Índice Brasil 50 (IBX50)

BM&FBovespa
18.056,29
+323,07(+1,82%)
  • Abertura:
    17.736,58
  • Var. Diária:
    17.736,12 - 18.066,40
  • Var. 52 semanas:
    15.834,48 - 20.868,09
  • Tipo:Índice
  • Mercado:Brasil
  • # Componentes:49

Índice Brasil 50 Dados Históricos

Período:
Diário
08/07/2022 - 08/08/2022
18.038,8317.736,5818.046,9817.736,12+1.72%
17.733,2217.611,9717.860,0117.565,76+0.69%
17.611,7517.299,3617.664,6717.299,36+1.81%
17.298,3217.297,0617.349,0017.173,31+0.01%
17.296,2817.072,6817.340,5316.978,04+1.31%
17.072,5017.253,5417.257,9516.994,17-1.05%
17.253,5417.145,7617.399,8117.125,22+0.63%
17.145,1916.947,2217.161,5616.888,88+1.17%
16.947,4516.701,0516.955,4516.700,77+1.48%
16.700,8016.759,0316.856,9716.623,82-0.35%
16.759,0316.494,1116.790,3516.493,78+1.61%
16.493,8416.497,8916.640,5416.404,20-0.03%
16.497,9716.352,5516.505,5116.149,92+0.89%
16.352,8216.371,6316.371,6316.157,25-0.12%
16.372,5316.143,5816.385,5616.143,58+1.42%
16.142,6616.049,5216.355,7616.049,52+0.59%
16.048,7415.967,6416.107,7015.834,48+0.51%
15.967,6616.348,6716.348,6715.859,02-2.33%
16.349,2516.396,8116.525,5616.264,62-0.31%
16.399,8116.391,4516.466,5616.207,43+0.05%
16.391,3316.755,4616.755,7616.328,49-2.18%
16.756,7516.863,8517.011,4316.703,90-0.63%
Alta: 18.046,98Baixa: 15.834,48Diferença: 2.212,50Média: 16.801,38Var%: 6,97
  • 5.000
    0
    • 5.000,00
      0
      • 5.000,00
        0
        • 5.000,00
          0
          • 5.000,00
            0
            • 5.000,00
              0
              • 5.000,00
                0
                • 5.000,00
                  0
                  • 5.000,00
                    0
                    • 5.000,00
                      0