Por favor, tente outra busca
| Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| AB Science | 4,04 | 4,11 | 4,01 | -0,03 | -0,74% | 7,82K | 06:00:07 | ||
| ABC Arbitrage | 5,84 | 5,84 | 5,81 | +0,03 | +0,52% | 6,39K | 06:05:45 | ||
| Abeo SAS | 17,50 | 17,50 | 17,45 | +0,05 | +0,29% | 0,08K | 04:11:16 | ||
| Abionyx Pharma SA | 1,2200 | 1,2380 | 1,2200 | -0,0220 | -1,77% | 5,66K | 05:48:38 | ||
| Abivax SA | 16,34 | 16,46 | 16,04 | -0,22 | -1,33% | 8,18K | 05:33:34 | ||
| Accor | 34,04 | 34,13 | 33,70 | +0,21 | +0,62% | 69,19K | 06:07:16 | ||
| Acteos | 1,560 | 1,575 | 1,560 | -0,010 | -0,64% | 1,50K | 04:08:00 | ||
| Adl Partner | 30,30 | 30,30 | 30,30 | +0,10 | +0,33% | 0,01K | 04:26:33 | ||
| Adocia SAS | 3,94 | 3,99 | 3,81 | -0,01 | -0,25% | 20,41K | 06:02:31 | ||
| Adux SA | 1,370 | 1,370 | 1,370 | -0,005 | -0,36% | 0,00K | 04:00:17 | ||
| Aeroports Paris | 130,20 | 130,70 | 130,00 | -0,20 | -0,15% | 6,89K | 06:09:01 | ||
| Air France KLM SA | 1,60 | 1,61 | 1,59 | +0,01 | +0,69% | 3,19M | 06:09:14 | ||
| Air Liquide | 158,58 | 159,40 | 157,18 | +0,36 | +0,23% | 67,73K | 06:09:15 | ||
| Airbus Group | 133,20 | 134,32 | 133,06 | -1,16 | -0,86% | 119,09K | 06:09:15 | ||
| Akwel | 13,74 | 13,74 | 13,74 | -0,26 | -1,86% | 0,03K | 04:00:09 | ||
| ALD | 9,82 | 9,85 | 9,63 | +0,15 | +1,50% | 146,68K | 06:09:05 | ||
| Alstom | 27,37 | 27,37 | 26,92 | +0,31 | +1,15% | 94,80K | 06:08:50 | ||
| Alten | 140,90 | 141,80 | 140,60 | -1,90 | -1,33% | 2,87K | 06:03:55 | ||
| Amundi | 57,35 | 57,50 | 57,00 | +0,20 | +0,35% | 28,70K | 06:06:47 | ||
| Antin Infrastructure Partners | 16,39 | 16,40 | 16,24 | +0,12 | +0,74% | 3,32K | 06:01:05 | ||
| Aperam | 29,25 | 29,35 | 28,86 | +0,17 | +0,58% | 23,74K | 06:07:32 | ||
| Aramis | 5,02 | 5,11 | 5,00 | -0,08 | -1,57% | 41,17K | 06:09:02 | ||
| ArcelorMittal | 25,43 | 25,42 | 24,85 | +0,60 | +2,42% | 693,27K | 06:09:05 | ||
| Arkema | 93,50 | 93,80 | 92,42 | +0,88 | +0,95% | 10,32K | 06:08:49 | ||
| Artmarket.com | 6,80 | 6,94 | 6,80 | -0,17 | -2,44% | 2,70K | 06:06:50 | ||
| Assytem | 46,00 | 46,40 | 45,70 | -0,30 | -0,65% | 5,68K | 05:51:39 | ||
| Atos | 14,34 | 14,41 | 14,29 | -0,15 | -1,00% | 84,19K | 06:08:49 | ||
| Aubay | 47,65 | 47,70 | 47,30 | +0,10 | +0,21% | 0,73K | 06:05:47 | ||
| Aurea | 6,32 | 6,32 | 6,32 | +0,02 | +0,32% | 0,04K | 04:32:18 | ||
| Avenir Telecom | 0,2040 | 0,2090 | 0,2025 | -0,0015 | -0,73% | 215,74K | 05:42:28 | ||
| Axa | 27,05 | 27,08 | 26,69 | +0,41 | +1,54% | 673,43K | 06:09:41 | ||
| Balyo | 0,824 | 0,828 | 0,824 | -0,004 | -0,48% | 3,27K | 04:58:28 | ||
| Bastide le Confort Medical | 27,50 | 27,55 | 26,95 | 0,00 | 0,00% | 3,77K | 06:08:48 | ||
| Believe | 10,94 | 11,00 | 10,94 | -0,06 | -0,55% | 1,85K | 06:01:02 | ||
| Beneteau | 14,80 | 14,90 | 14,74 | 0,00 | 0,00% | 9,96K | 06:01:53 | ||
| Bigben Interactive | 5,14 | 5,19 | 5,09 | 0,00 | 0,00% | 4,76K | 05:35:28 | ||
| Biomerieux | 93,28 | 93,68 | 93,00 | -0,84 | -0,89% | 5,35K | 06:06:20 | ||
| BNP Paribas | 58,22 | 58,54 | 57,89 | +0,26 | +0,45% | 330,92K | 06:09:46 | ||
| Boiron | 50,10 | 50,30 | 50,10 | 0,00 | 0,00% | 3,28K | 06:06:48 | ||
| Bollore | 6,02 | 6,07 | 6,00 | +0,02 | +0,33% | 179,50K | 06:05:46 | ||
| Bonduelle | 11,04 | 11,06 | 10,88 | +0,12 | +1,10% | 3,68K | 06:00:45 | ||
| Bouygues | 31,78 | 31,82 | 31,40 | +0,44 | +1,40% | 132,65K | 06:08:36 | ||
| Bureau Verita | 24,06 | 24,11 | 23,99 | -0,03 | -0,12% | 79,60K | 06:08:49 | ||
| Cafom | 9,46 | 9,46 | 9,42 | +0,02 | +0,21% | 0,12K | 04:26:16 | ||
| Capgemini | 177,90 | 178,70 | 176,45 | -0,05 | -0,03% | 35,98K | 06:08:30 | ||
| Carmila | 15,76 | 15,78 | 15,66 | 0,00 | 0,00% | 9,54K | 06:08:30 | ||
| Carrefour | 17,59 | 17,74 | 17,44 | +0,15 | +0,83% | 221,60K | 06:08:19 | ||
| Casino Guichard Perrachon SA | 3,36 | 3,48 | 3,12 | +0,24 | +7,55% | 1,05M | 06:09:21 | ||
| Catana Group | 7,12 | 7,16 | 7,04 | -0,04 | -0,56% | 6,42K | 06:07:25 | ||
| CBO Territoria SA | 3,60 | 3,61 | 3,60 | 0,00 | 0,00% | 2,23K | 05:22:02 | ||
| Cegedim | 21,95 | 22,00 | 21,80 | -0,05 | -0,23% | 3,62K | 06:06:48 | ||
| CGG | 0,737 | 0,743 | 0,721 | +0,015 | +2,08% | 3,20M | 06:08:17 | ||
| Chargeurs | 11,14 | 11,16 | 10,96 | +0,18 | +1,64% | 16,74K | 05:53:53 | ||
| Claranova | 1,73 | 1,74 | 1,72 | -0,02 | -1,03% | 4,14K | 05:39:37 | ||
| Clariane SE | 6,48 | 6,48 | 6,39 | +0,05 | +0,70% | 36,04K | 06:09:10 | ||
| Coface | 13,09 | 13,13 | 13,06 | +0,03 | +0,23% | 18,79K | 05:45:09 | ||
| Compagnie des Alpes | 14,50 | 14,58 | 14,38 | +0,12 | +0,83% | 5,13K | 05:53:29 | ||
| Covivio | 46,50 | 46,64 | 46,14 | +0,32 | +0,69% | 15,68K | 06:05:46 | ||
| Credit Agricole | 11,18 | 11,23 | 11,11 | +0,07 | +0,59% | 840,69K | 06:09:08 | ||
| Danone | 55,50 | 55,63 | 54,88 | -0,05 | -0,09% | 210,51K | 06:09:17 | ||
| Dassault Avia | 181,30 | 183,40 | 181,10 | -1,90 | -1,04% | 3,17K | 06:07:57 | ||
| Dassault Systemes | 40,71 | 41,03 | 40,60 | -0,65 | -1,58% | 125,54K | 06:09:03 | ||
| DBV Technologies SA | 3,11 | 3,15 | 3,10 | -0,03 | -1,02% | 3,21K | 06:08:55 | ||
| Derichebourg | 5,39 | 5,41 | 5,30 | +0,02 | +0,28% | 54,48K | 06:05:20 | ||
| Edenred | 58,30 | 58,64 | 57,90 | +0,04 | +0,07% | 81,01K | 06:09:00 | ||
| Eiffage | 93,98 | 94,10 | 92,48 | -0,52 | -0,55% | 52,06K | 06:09:14 | ||
| Ekinops SA | 7,21 | 7,25 | 7,18 | +0,05 | +0,70% | 7,12K | 06:06:15 | ||
| Elior Group | 2,65 | 2,69 | 2,65 | -0,03 | -1,12% | 44,20K | 06:07:10 | ||
| Elis Services SA | 17,94 | 18,00 | 17,81 | -0,02 | -0,11% | 20,38K | 06:07:48 | ||
| Engie | 15,22 | 15,26 | 15,10 | +0,16 | +1,06% | 382,30K | 06:08:51 | ||
| Equasens | 83,90 | 84,10 | 83,50 | +0,50 | +0,60% | 1,21K | 05:23:01 | ||
| Eramet | 87,35 | 87,75 | 86,90 | +0,35 | +0,40% | 9,26K | 06:05:59 | ||
| EssilorLuxottica | 175,02 | 176,14 | 172,40 | +0,14 | +0,08% | 49,46K | 06:09:18 | ||
| Esso Societe Anonyme Francaise | 49,00 | 49,54 | 48,52 | 0,00 | 0,00% | 2,54K | 05:52:08 | ||
| Eurazeo | 61,65 | 61,90 | 61,10 | +0,20 | +0,33% | 23,31K | 06:06:22 | ||
| Euroapi | 10,60 | 10,91 | 10,58 | -0,31 | -2,80% | 68,84K | 06:07:44 | ||
| Eurofins Scientific SE | 60,94 | 60,96 | 60,56 | +0,06 | +0,10% | 37,54K | 06:08:42 | ||
| Euronext | 62,90 | 62,90 | 62,25 | +0,65 | +1,04% | 11,32K | 06:08:12 | ||
| Eutelsat Communications SA | 6,08 | 6,18 | 6,09 | -0,05 | -0,73% | 125,99K | 06:07:15 | ||
| Exail Tech | 18,20 | 18,34 | 18,16 | -0,02 | -0,11% | 1,77K | 06:04:52 | ||
| Fermentalg | 0,665 | 0,690 | 0,630 | -0,084 | -11,22% | 315,91K | 06:09:12 | ||
| Fnac Darty SA | 34,52 | 34,68 | 34,36 | +0,04 | +0,12% | 3,54K | 06:06:10 | ||
| Fonciere Atland | 39,60 | 39,60 | 39,60 | -0,20 | -0,50% | 0,04K | 04:00:25 | ||
| Forsee Power | 3,19 | 3,19 | 3,18 | 0,00 | 0,00% | 0,61K | 06:01:25 | ||
| Forvia | 24,20 | 24,27 | 23,96 | -0,07 | -0,29% | 75,50K | 06:09:18 | ||
| Gaztransport et Technigaz SA | 98,20 | 98,20 | 97,10 | +0,30 | +0,31% | 5,74K | 06:03:44 | ||
| Gecina SA | 104,70 | 105,10 | 103,20 | +4,20 | +4,18% | 28,02K | 06:07:08 | ||
| Geneuro | 1,59 | 1,62 | 1,53 | 0,00 | 0,00% | 0,00K | 04:00:24 | ||
| Genfit SA | 3,61 | 3,67 | 3,58 | -0,06 | -1,50% | 97,93K | 05:59:03 | ||
| Genomicvision | 0,0090 | 0,0092 | 0,0089 | -0,0002 | -2,17% | 810,32K | 05:15:55 | ||
| Gensight Biologics | 0,71 | 0,71 | 0,69 | +0,01 | +1,43% | 28,64K | 06:08:09 | ||
| Getlink | 15,66 | 16,07 | 15,55 | -0,42 | -2,61% | 484,83K | 06:08:53 | ||
| Gl Events | 20,15 | 20,65 | 19,74 | -0,45 | -2,18% | 9,24K | 06:09:33 | ||
| Graines Voltz | 39,80 | 39,80 | 39,65 | +0,25 | +0,63% | 0,36K | 05:44:07 | ||
| Groupe ALTAREA | 103,00 | 103,80 | 102,20 | -0,60 | -0,58% | 0,79K | 05:42:43 | ||
| Groupe SEB | 98,85 | 99,50 | 98,80 | -0,95 | -0,95% | 4,38K | 06:01:52 | ||
| Groupe Sfpi | 1,996 | 2,010 | 1,980 | -0,014 | -0,70% | 9,86K | 06:07:49 | ||
| Guerbet | 18,38 | 18,38 | 18,14 | +0,12 | +0,66% | 0,27K | 05:53:53 | ||
| Guillemot Corp | 7,280 | 7,280 | 6,980 | +0,240 | +3,41% | 7,30K | 06:03:57 | ||
| Haulotte Groupe | 3,17 | 3,19 | 3,17 | -0,02 | -0,63% | 0,06K | 05:04:40 | ||
| Hermes International | 1.873,20 | 1.876,20 | 1.853,00 | -9,00 | -0,48% | 12,03K | 06:09:00 | ||
| High Co SA | 4,59 | 4,66 | 4,56 | -0,11 | -2,34% | 8,72K | 05:59:16 | ||
| Hydrogene De France | 18,28 | 18,30 | 17,98 | +0,40 | +2,24% | 1,53K | 06:07:14 | ||
| Icade | 39,50 | 39,52 | 38,68 | +0,68 | +1,75% | 18,15K | 06:05:04 | ||
| ID Logistics | 263,00 | 264,50 | 261,50 | -1,00 | -0,38% | 0,34K | 06:03:39 | ||
| Imerys | 32,32 | 32,42 | 32,18 | +0,12 | +0,37% | 12,92K | 06:00:49 | ||
| Innate Pharma | 2,9300 | 2,9350 | 2,8800 | +0,0500 | +1,74% | 11,09K | 05:52:13 | ||
| Inter Parfums | 62,70 | 62,90 | 62,30 | -0,30 | -0,48% | 4,10K | 06:09:07 | ||
| Inventiva | 3,73 | 3,78 | 3,69 | +0,03 | +0,81% | 14,39K | 05:30:23 | ||
| Ipsen | 111,60 | 112,10 | 111,10 | +0,20 | +0,18% | 8,32K | 06:08:52 | ||
| Ipsos | 50,60 | 51,15 | 50,55 | -0,15 | -0,30% | 5,84K | 06:04:27 | ||
| Jacquet Metal | 18,10 | 18,10 | 17,96 | +0,08 | +0,44% | 1,16K | 06:06:53 | ||
| JC Decaux SA | 17,57 | 17,64 | 17,52 | +0,04 | +0,23% | 10,38K | 06:02:02 | ||
| Kaufman & Broad SA | 23,95 | 24,05 | 23,85 | -0,10 | -0,42% | 1,87K | 06:07:05 | ||
| Kering | 540,00 | 541,20 | 526,70 | +9,60 | +1,81% | 69,25K | 06:09:29 | ||
| Klepierre | 24,22 | 24,30 | 23,94 | +0,34 | +1,42% | 114,76K | 06:09:13 | ||
| L'Oreal | 401,20 | 403,90 | 397,20 | -5,10 | -1,26% | 63,07K | 06:09:17 | ||
| La Francaise | 35,04 | 35,16 | 34,96 | -0,22 | -0,62% | 21,15K | 06:04:50 | ||
| La Francaise de l'Energie | 42,05 | 42,30 | 42,05 | -0,25 | -0,59% | 0,87K | 06:00:59 | ||
| Lacroix Group | 37,40 | 37,70 | 37,40 | -0,40 | -1,06% | 0,04K | 05:32:36 | ||
| Lagardere SCA | 21,60 | 21,60 | 21,55 | +0,05 | +0,23% | 0,32K | 05:59:29 | ||
| Latecoere | 0,1900 | 0,1915 | 0,1900 | -0,0015 | -0,78% | 3,17K | 05:59:44 | ||
| Legrand | 89,90 | 90,12 | 89,02 | -0,36 | -0,40% | 74,24K | 06:09:02 | ||
| Lhyfe | 6,90 | 6,90 | 6,85 | +0,01 | +0,15% | 4,25K | 06:02:34 | ||
| Linedata Services | 60,20 | 60,40 | 60,20 | 0,00 | 0,00% | 0,06K | 04:51:08 | ||
| Lisi SA | 24,00 | 24,05 | 23,85 | -0,05 | -0,21% | 0,71K | 05:59:14 | ||
| LNA Sante SA | 28,90 | 28,90 | 28,70 | +0,15 | +0,52% | 0,77K | 06:02:41 | ||
| Louis Vuitton | 847,80 | 850,30 | 840,40 | -2,60 | -0,31% | 55,71K | 06:09:38 | ||
| Lumibird SA | 13,64 | 13,66 | 13,64 | +0,12 | +0,89% | 0,10K | 06:09:20 | ||
| Maisons du Monde | 8,50 | 8,56 | 8,47 | +0,02 | +0,18% | 7,30K | 05:52:30 | ||
| Manitou BF SA | 24,70 | 24,95 | 24,70 | -0,10 | -0,40% | 0,30K | 05:56:05 | ||
| Mauna Kea Technologies SAS | 0,645 | 0,651 | 0,645 | 0,000 | 0,00% | 7,57K | 06:05:23 | ||
| Maurel et Prom | 3,796 | 3,804 | 3,740 | +0,042 | +1,12% | 85,98K | 06:07:01 | ||
| Mcphy Energy | 8,30 | 8,44 | 8,30 | -0,13 | -1,48% | 16,71K | 06:07:31 | ||
| Medincell | 6,29 | 6,35 | 6,26 | +0,03 | +0,48% | 4,50K | 06:07:32 | ||
| Memscap | 4,940 | 4,990 | 4,810 | -0,050 | -1,00% | 11,81K | 05:32:02 | ||
| Mercialys | 8,31 | 8,31 | 8,16 | +0,15 | +1,84% | 31,03K | 06:05:02 | ||
| Mersen SA | 40,70 | 40,70 | 40,05 | +0,10 | +0,25% | 9,59K | 06:01:31 | ||
| Metabolic Explorer SA | 1,110 | 1,116 | 1,100 | -0,006 | -0,54% | 14,17K | 05:55:37 | ||
| Metropole Television SA | 12,96 | 13,02 | 12,83 | +0,13 | +1,01% | 15,96K | 06:02:00 | ||
| Michelin | 28,16 | 28,28 | 28,13 | +0,07 | +0,25% | 138,17K | 06:08:51 | ||
| Myhotelmatch | 0,0200 | 0,0200 | 0,0192 | 0,0000 | 0,00% | 16,11K | 05:28:01 | ||
| Nacon | 1,96 | 1,96 | 1,93 | 0,00 | 0,00% | 6,02K | 05:53:25 | ||
| Nanobiotix | 6,81 | 7,00 | 6,48 | +0,27 | +4,13% | 274,82K | 06:08:42 | ||
| Neoen | 30,10 | 30,12 | 29,70 | +0,20 | +0,67% | 10,69K | 06:01:57 | ||
| Nexans SA | 81,50 | 82,85 | 81,35 | -1,65 | -1,98% | 22,87K | 06:08:42 | ||
| Nexity | 18,26 | 18,31 | 18,07 | -0,03 | -0,16% | 69,29K | 06:09:01 | ||
| Olympique Lyonnais | 3,00 | 3,01 | 3,00 | +0,01 | +0,33% | 1,89M | 06:09:10 | ||
| Orange | 10,71 | 10,72 | 10,59 | +0,13 | +1,25% | 1,01M | 06:09:24 | ||
| Orapi | 5,66 | 5,68 | 5,66 | -0,02 | -0,35% | 0,40K | 04:12:38 | ||
| Orege | 0,700 | 0,710 | 0,650 | +0,016 | +2,34% | 94,21K | 06:09:14 | ||
| Orpea | 1,840 | 1,850 | 1,818 | +0,018 | +0,96% | 100,39K | 06:05:29 | ||
| Ose Pharma International SA | 3,47 | 3,54 | 3,47 | +0,03 | +0,73% | 16,72K | 06:03:17 | ||
| OVH | 9,64 | 9,70 | 9,55 | -0,07 | -0,67% | 7,62K | 05:55:51 | ||
| Paris Realty Fund SA | 55,00 | 55,00 | 53,50 | +0,00 | +0,00% | 0,00K | 04:00:25 | ||
| Parrot | 4,310 | 4,390 | 4,310 | -0,080 | -1,82% | 1,26K | 05:36:49 | ||
| Pernod Ricard | 198,10 | 199,35 | 197,25 | -1,30 | -0,65% | 48,02K | 06:09:17 | ||
| Perrier Industrie | 101,00 | 101,00 | 101,00 | -0,50 | -0,49% | 0,39K | 04:00:27 | ||
| Peugeot Invest | 101,80 | 101,80 | 101,20 | +1,00 | +0,99% | 0,79K | 05:02:41 | ||
| PHAXIAM Therapeutics | 0,6200 | 0,6300 | 0,6200 | -0,0100 | -1,59% | 38,48K | 06:09:21 | ||
| Pierre et Vacances SA | 1,64 | 1,65 | 1,61 | +0,02 | +0,98% | 153,37K | 06:00:51 | ||
| Plastic Omnium | 17,91 | 17,98 | 17,72 | +0,13 | +0,73% | 20,09K | 06:02:47 | ||
| Plastiques du Val de Loire | 2,95 | 2,99 | 2,95 | -0,05 | -1,67% | 7,68K | 05:46:53 | ||
| Poxel SA | 0,62 | 0,63 | 0,61 | 0,00 | 0,65% | 9,69K | 06:01:26 | ||
| Prodways | 1,722 | 1,748 | 1,718 | -0,006 | -0,35% | 8,37K | 05:54:56 | ||
| Publicis | 74,14 | 74,90 | 71,42 | +2,62 | +3,66% | 265,28K | 06:09:28 | ||
| Quadient | 20,00 | 20,05 | 19,30 | +0,70 | +3,63% | 31,14K | 06:07:53 | ||
| Remy Cointreau | 143,40 | 145,25 | 142,85 | +0,20 | +0,14% | 18,50K | 06:08:21 | ||
| Renault | 38,71 | 38,87 | 38,49 | -0,25 | -0,63% | 127,49K | 06:09:34 | ||
| Rexel | 22,21 | 22,26 | 21,82 | +0,07 | +0,32% | 98,82K | 06:08:59 | ||
| Rubis | 22,40 | 22,42 | 22,20 | +0,14 | +0,63% | 19,53K | 06:09:02 | ||
| Safran | 138,74 | 139,44 | 137,46 | -0,26 | -0,19% | 57,21K | 06:09:01 | ||
| Saint Gobain | 58,71 | 58,82 | 57,81 | +0,84 | +1,45% | 164,12K | 06:08:38 | ||
| Sanofi | 97,03 | 97,57 | 96,15 | +1,10 | +1,15% | 141,13K | 06:09:27 | ||
| Sartorius Stedim | 237,50 | 237,80 | 232,80 | -0,10 | -0,04% | 7,01K | 06:08:40 | ||
| Schneider Electric | 158,96 | 159,78 | 156,10 | +1,10 | +0,70% | 117,78K | 06:09:26 | ||
| SCOR | 28,01 | 28,17 | 27,71 | +0,26 | +0,94% | 50,82K | 06:09:16 | ||
| Seche Environ | 115,60 | 116,60 | 115,40 | -0,60 | -0,52% | 0,33K | 06:02:03 | ||
| Sergeferrari G | 11,98 | 12,78 | 11,90 | -0,98 | -7,56% | 24,82K | 06:09:32 | ||
| SES Imagotag | 132,80 | 132,80 | 123,60 | +1,40 | +1,07% | 15,99K | 06:09:30 | ||
| SES SA | 5,70 | 5,72 | 5,65 | -0,01 | -0,09% | 40,83K | 06:08:56 | ||
| Smcp | 8,79 | 8,83 | 8,72 | +0,07 | +0,80% | 100,58K | 06:08:53 | ||
| SocGen | 24,20 | 24,27 | 23,93 | +0,29 | +1,23% | 465,80K | 06:09:02 | ||
| Societe BIC SA | 52,15 | 52,70 | 52,10 | -0,50 | -0,95% | 6,78K | 06:09:05 | ||
| Sodexo SA | 95,80 | 96,50 | 95,78 | -0,02 | -0,02% | 14,86K | 06:07:45 | ||
| Soitec | 166,85 | 170,00 | 166,70 | -4,70 | -2,74% | 24,10K | 06:08:30 | ||
| Solocal | 0,1286 | 0,1304 | 0,1282 | +0,0020 | +1,58% | 283,56K | 06:04:29 | ||
| Solutions 30 | 3,0100 | 3,0500 | 2,9840 | -0,0140 | -0,46% | 312,91K | 06:03:59 | ||
| Solvay | 103,15 | 103,30 | 102,20 | +1,05 | +1,03% | 18,24K | 06:09:03 | ||
| Sopra Steria | 189,80 | 190,80 | 187,40 | -1,50 | -0,78% | 8,58K | 06:04:01 | ||
| Spie | 28,52 | 28,64 | 27,82 | +0,66 | +2,37% | 43,17K | 06:09:00 | ||
| SPII | 55,50 | 55,60 | 55,20 | +0,20 | +0,36% | 0,44K | 06:03:55 | ||
| SQLi | 49,40 | 49,40 | 48,80 | +0,60 | +1,23% | 0,10K | 05:17:34 | ||
| SRP Groupe SA | 1,322 | 1,322 | 1,300 | -0,034 | -2,51% | 47,67K | 06:00:55 | ||
| Stellantis NV | 16,58 | 16,61 | 16,45 | 0,00 | 0,00% | 294,90K | 06:09:02 | ||
| STMicro | 46,48 | 46,65 | 45,65 | -0,45 | -0,96% | 480,38K | 06:09:31 | ||
| Sword Group | 41,10 | 41,30 | 41,10 | -0,10 | -0,24% | 0,09K | 05:19:42 | ||
| Technicolor Creative Studios | 3,5015 | 3,7000 | 3,5010 | -0,1885 | -5,11% | 2,31K | 05:59:29 | ||
| Technip Energies BV | 21,50 | 21,66 | 21,13 | +0,30 | +1,42% | 35,84K | 06:07:06 | ||
| Teleperformance | 155,45 | 155,95 | 154,25 | -1,40 | -0,89% | 26,36K | 06:08:41 | ||
| TF1 | 6,48 | 6,53 | 6,47 | +0,02 | +0,31% | 29,64K | 06:08:16 | ||
| Thales | 139,05 | 139,65 | 137,70 | +0,50 | +0,36% | 28,79K | 06:08:57 | ||
| TotalEnergies SE | 53,24 | 53,27 | 52,42 | +0,92 | +1,76% | 722,31K | 06:09:08 | ||
| Touax | 6,84 | 6,84 | 6,70 | +0,06 | +0,89% | 0,23K | 04:09:08 | ||
| Transgene | 1,838 | 1,838 | 1,820 | 0,000 | 0,00% | 0,91K | 05:58:54 | ||
| Trigano | 134,40 | 135,70 | 134,30 | -1,70 | -1,25% | 1,99K | 06:03:05 | ||
| Ubisoft Entertainment SA | 27,69 | 27,79 | 27,43 | -0,04 | -0,14% | 32,02K | 06:03:29 | ||
| Unibail-Rodamco | 53,20 | 53,66 | 53,00 | +0,30 | +0,57% | 54,27K | 06:08:46 | ||
| Valeo | 21,20 | 21,31 | 21,08 | -0,10 | -0,47% | 38,32K | 06:08:51 | ||
| Vallourec | 11,845 | 11,900 | 11,765 | +0,060 | +0,51% | 165,74K | 06:09:30 | ||
| Valneva | 6,854 | 6,900 | 6,840 | -0,048 | -0,70% | 24,68K | 06:09:09 | ||
| Vantiva | 0,2185 | 0,2250 | 0,2170 | -0,0040 | -1,80% | 21,81K | 05:48:24 | ||
| Veolia Environnement | 29,35 | 29,49 | 29,24 | +0,10 | +0,34% | 154,01K | 06:07:00 | ||
| Verallia | 35,38 | 35,46 | 35,02 | +0,30 | +0,86% | 4,68K | 06:03:04 | ||
| Verimatrix | 0,719 | 0,758 | 0,713 | -0,004 | -0,55% | 45,92K | 05:37:39 | ||
| Vetoquinol | 89,70 | 89,70 | 89,20 | +0,60 | +0,67% | 0,12K | 05:49:37 | ||
| Vicat | 29,50 | 29,55 | 29,25 | +0,35 | +1,20% | 1,40K | 06:05:21 | ||
| Vilmorin & Cie | 63,70 | 63,80 | 62,90 | 0,00 | 0,00% | 0 | 17/07 | ||
| Vinci | 107,92 | 108,10 | 106,94 | +1,06 | +0,99% | 72,23K | 06:09:36 | ||
| Virbac | 265,00 | 268,00 | 262,50 | -1,50 | -0,56% | 1,33K | 06:08:56 | ||
| Vivendi | 8,46 | 8,50 | 8,38 | +0,06 | +0,76% | 336,11K | 06:08:09 | ||
| Voltalia SA | 15,56 | 15,62 | 15,30 | +0,32 | +2,10% | 17,58K | 06:06:43 | ||
| Vranken Pommery Monopole SA | 18,10 | 18,10 | 18,00 | 0,00 | 0,00% | 0,23K | 06:02:36 | ||
| Wavestone | 49,35 | 49,85 | 49,35 | -0,45 | -0,90% | 1,31K | 05:58:08 | ||
| Wendel | 93,30 | 93,35 | 92,55 | +0,20 | +0,21% | 3,79K | 06:01:10 | ||
| Worldline SA | 34,57 | 34,71 | 34,29 | +0,11 | +0,32% | 56,14K | 06:09:13 | ||
| X Fab Silicon | 10,26 | 10,32 | 10,19 | -0,07 | -0,68% | 38,96K | 06:07:29 | ||
| Xilam Animation | 25,30 | 25,60 | 25,30 | -0,10 | -0,39% | 0,41K | 06:07:10 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão