CAC All Tradable Gross Total Return (CACTR)

Moeda em EUR
16.454,88
-87,62(-0,53%)
Fechado·

Composição do CAC All Tradable Gross TR

Potencial Alta
13,4013,4913,18-0,30%1,07M
aa.aa
44,0045,4644,00-2,96%535,82K
aa.aa
172,50174,76172,10-0,74%367,15K
aa.aa
123,35126,70123,35-1,79%369,77K
aa.aa
41,6241,6341,27+0,56%2,12M
aa.aa
70,8671,9870,86-1,45%963,12K
aa.aa
18,8018,8018,61+0,80%2,62M
aa.aa
81,5581,9980,88+0,06%1,9M
aa.aa
38,3438,3437,91+1,29%515,52K
aa.aa
458,00467,85455,50-0,73%325,68K
aa.aa
380,40385,70380,20-1,03%118,83K
aa.aa
218,65222,80218,20-1,51%829,36K
aa.aa
96,8098,4696,68-1,14%567,01K
aa.aa
12,70512,78512,695+0,43%1,32M
aa.aa
251,70254,60251,70-0,47%274,43K
aa.aa
96,1696,7495,66+0,42%430,44K
aa.aa
17,0517,0616,86+0,77%4,25M
aa.aa
15,94016,15015,900-1,21%327,8K
aa.aa
14,1514,1513,92+1,58%5,06M
aa.aa
57,5858,0256,74+0,03%1,55M
aa.aa
31,3431,6631,29-0,29%673,2K
aa.aa
175,80176,80174,76-0,24%462,91K
aa.aa
21,0421,2620,88-0,66%457,81K
aa.aa
81,3481,8281,02+0,51%1,36M
aa.aa
3,263,283,24+0,31%1,18M
aa.aa
52,5252,9552,36-0,36%1,89M
aa.aa
21,5221,9121,43-1,15%1,65M
aa.aa
124,90124,90123,75+1,01%502,89K
aa.aa
32,3732,8932,37-0,19%829,33K
aa.aa
29,9130,1029,80-0,13%875,1K
aa.aa
28,0428,6227,94-1,48%157,45K
aa.aa
213,10218,85212,35-1,18%182,77K
aa.aa
89,0689,3088,54+0,38%246,45K
aa.aa
28,4329,1928,29-1,35%1,29M
aa.aa
13,0213,0212,94+0,62%130,08K
aa.aa
1,701,711,69-0,59%61,45K
aa.aa
51,7052,5549,64+5,21%75,31K
aa.aa
228,30228,70217,50-0,31%269,93K
aa.aa
88,4089,1588,30-0,34%60,49K
aa.aa
27,1727,6427,17-1,24%680,53K
aa.aa
10,75011,05510,630-1,47%582,32K
aa.aa
0,61000,66950,6005-4,61%2,2M
aa.aa
116,00116,10113,10+2,93%92,6K
aa.aa
66,2666,8066,12-0,30%133,47K
aa.aa
22,0822,7021,98-2,04%54,89K
aa.aa
26,1926,3926,06-0,49%339,54K
aa.aa
53,7054,2553,350,00%66,59K
aa.aa
6,166,206,08+1,32%204,52K
aa.aa
329,00334,50328,50-0,75%882
aa.aa
77,6078,6877,50-0,64%440K
aa.aa
60,8062,8060,70-2,49%113,72K
aa.aa
51,4052,3051,40-1,06%106,47K
aa.aa
9,359,449,12+2,86%504,04K
aa.aa
2.037,002.125,002.029,00-3,64%77,71K
aa.aa
37,5038,8837,49-1,06%301,25K
aa.aa
287,20291,20286,20-1,37%316,75K
aa.aa
15,8615,9215,800,00%11,96K
aa.aa
82,6583,6082,65-0,54%20,65K
aa.aa
11,7811,7811,64+1,55%171,91K
aa.aa
122,15122,15120,25+0,91%101K
aa.aa
65,0066,2064,85-0,91%119,5K
aa.aa
152,40154,00152,30-0,97%5,21K
aa.aa
28,3428,4628,12+0,64%241,56K
aa.aa
169,30169,30167,90+1,47%40,33K
aa.aa
59,2559,5059,20+0,08%80,59K
aa.aa
3,193,193,05+2,90%1,11M
aa.aa
36,000037,190035,1000-1,06%158,73K
aa.aa
10,0210,199,97+0,40%950,41K
aa.aa
12,9013,1712,86-0,85%62,53K
aa.aa
135,00135,50133,90-0,15%65,36K
aa.aa
21,6021,6021,00+1,65%1,69K
aa.aa
2,452,492,43-0,41%6,1K
aa.aa
51,6052,6051,60-1,71%20,97K
aa.aa
38,1238,8037,96-1,29%28,71K
aa.aa
93,7094,9593,50-0,64%11,68K
aa.aa
69,6571,4069,65-1,55%22,04K
aa.aa
49,72050,40049,320+0,20%24,23K
aa.aa
10,7911,0710,79-1,91%59,01K
aa.aa
8,548,738,53-1,39%61,16K
aa.aa
4,25004,29504,18000,00%9,59K
aa.aa
129,35130,25128,35-0,31%342,88K
aa.aa
20,2020,4020,05-0,98%4,89K
aa.aa
46,0046,5045,25-1,60%32,03K
aa.aa
5,2705,3555,265-1,13%124,3K
aa.aa
34,9235,0834,78-0,29%243,45K
aa.aa
24,9025,7024,90-2,54%35,91K
aa.aa
105,70107,40105,70-0,56%47,19K
aa.aa
102,20102,60101,80-0,39%1,87K
aa.aa
13,460013,770012,9900+3,62%391,3K
aa.aa
14,8015,0114,74-0,40%101,52K
aa.aa
124,60125,40124,50-0,08%61,82K
aa.aa
8,528,528,45+1,07%67,34K
aa.aa
68,9870,3067,64-1,91%345,82K
aa.aa
11,1411,3210,96+2,39%4,03K
aa.aa
31,8032,3031,80-0,47%7,49K
aa.aa
181,20184,20181,00-1,31%15,79K
aa.aa
28,4828,7028,44-0,21%48,5K
aa.aa
2,1202,1402,110+0,47%2,02K
aa.aa
47,4048,5547,25-1,15%5,5K
aa.aa
8,558,658,55+0,35%6,65K
aa.aa
0,03560,03560,0350+3,49%26,98K
aa.aa
0,01300,01320,0130-0,76%956,51K
aa.aa
1,982,031,97-1,98%44,3K
aa.aa
32,0232,8832,02-1,78%17,62K
aa.aa
4,404,404,30+0,92%11,61K
aa.aa
24,5024,9024,20-1,01%34,66K
aa.aa
20,9021,1520,850,00%16,88K
aa.aa
32,6533,1032,50-0,76%13,18K
aa.aa
10,6510,7010,65-0,47%5,5K
aa.aa
23,1023,2022,90+1,09%32,07K
aa.aa
26,5626,8426,56-0,38%342,01K
aa.aa
5,966,035,94-0,50%61,52K
aa.aa
22,7622,7822,48+1,43%94,67K
aa.aa
16,5916,6316,51+0,55%268,89K
aa.aa
25,6026,1425,60-1,27%488,96K
aa.aa
5,005,075,00-0,99%468,66K
aa.aa
0,13800,14000,1380-0,72%62,61K
aa.aa
58,4059,2058,20-0,51%21,01K
aa.aa
26,2226,5626,12-0,38%165,25K
aa.aa
20,7521,4520,75-3,49%7,8K
aa.aa
1,331,341,31-0,75%117,23K
aa.aa
110,80113,40110,60-1,25%6,47K
aa.aa
66,9068,0066,70-1,62%9,2K
aa.aa
114,40115,40106,00-3,21%151,87K
aa.aa
1,1901,1901,1500,00%937
aa.aa
28,2028,2027,30+1,08%925
aa.aa
0,39000,39200,3600+10,80%43,53K
aa.aa
28,7528,8528,65-0,35%3,49K
aa.aa
1,311,371,31-2,24%28,17K
aa.aa
9,269,269,24-0,43%870
aa.aa
18,4618,5418,38+0,65%72,2K
aa.aa
267,40268,80262,00-0,45%60,98K
aa.aa
76,6077,1076,40-0,52%2,06K
aa.aa
5,0805,1405,040-0,78%1,96K
aa.aa
1,82001,86001,8200-0,76%61,56K
aa.aa
8,608,708,42+2,87%2,57K
aa.aa
32,1032,4032,00-0,31%4,49K
aa.aa
4,1704,2504,050+2,96%10,34K
aa.aa
8,088,108,020,00%2,18K
aa.aa
1,231,241,210,00%12,71K
aa.aa
3,623,763,61-2,69%21,18K
aa.aa
58,0058,6057,50-0,34%6,47K
aa.aa
226,40226,40222,60+0,89%10,54K
aa.aa
5,505,645,440,00%5,97K
aa.aa
3,6403,9203,620-3,96%1,42M
aa.aa
19,4019,8019,40-1,52%337
aa.aa
3,343,373,33+0,30%62,49K
aa.aa
4,52004,57204,3400+4,24%460,49K
aa.aa
54,6054,8054,00+0,18%139,85K
aa.aa
4,574,714,46-0,65%11,34K
aa.aa
6,746,906,46+0,60%192,9K
aa.aa
1,741,821,710,00%470,75K
aa.aa
454,00458,00454,00-0,55%2,8K
aa.aa
0,2120,2120,208+2,42%31,97K
aa.aa
6,266,466,21-1,42%134,19K
aa.aa
29,1029,6529,10-1,69%23,94K
aa.aa
3,153,223,15-1,25%45,52K
aa.aa
53,4053,4052,75+0,28%195,31K
aa.aa
1,72201,74701,6800+2,32%244,09K
aa.aa
0,2950,2950,2940,00%379
aa.aa
16,0816,0816,00+0,19%194,23K
aa.aa
0,5000,5130,498-1,57%44,59K
aa.aa
0,10050,10050,10050,00%0
aa.aa
162,10162,60160,80+0,25%44,66K
aa.aa
0,150,150,150,00%0
aa.aa
6,786,906,62+0,30%9,81K
aa.aa
2,512,562,50-1,95%592,64K
aa.aa
141,00141,60139,100,00%157,42K
aa.aa
24,8225,2424,82-1,27%151,19K
aa.aa
0,440,500,37-21,43%2,44M
aa.aa
1,65801,68601,5860+4,54%59,9K
aa.aa
5,986,205,93-1,32%64,53K
aa.aa
7,187,287,10-0,97%47,82K
aa.aa
3,003,142,98-3,85%2,04M
aa.aa
60,7061,2059,00+0,50%61,47K
aa.aa
0,4680,4680,459+0,43%9,48K
aa.aa
65,6066,1565,30-0,30%75,85K
aa.aa
2,302,302,08+10,58%66,59K
aa.aa
29,8030,6029,80-1,32%8,77K
aa.aa
0,150,150,14+7,11%254,34K
aa.aa
2,932,952,90+1,03%47,06K
aa.aa
7,107,207,10-0,28%76,9K
aa.aa
0,7480,7640,748-1,58%14,02K
aa.aa
0,4140,4200,406-3,50%20,19K
aa.aa
9,809,819,73+0,41%129,79K
aa.aa
6,016,165,95+0,67%141,01K
aa.aa
15,7316,1615,64-1,56%58,18K
aa.aa
28,2628,2828,26-0,07%59,62K
aa.aa
28,2028,5428,20-0,56%264,79K
aa.aa
0,810,850,81-2,40%148,99K
aa.aa
8,028,198,02-0,74%4,24M
aa.aa
40,5840,5840,00+1,40%199,5K
aa.aa
5,265,385,26-1,50%28,87K
aa.aa
11,7011,7811,64+0,52%47,13K
aa.aa
10,3110,5710,20-1,81%97,17K
aa.aa
2,932,972,91-1,01%68,11K
aa.aa
3,203,223,20-0,31%4,52K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.