CAC All Tradable Gross Total Return (CACTR)

Paris
Moeda em EUR
16.494,56
+58,54(+0,36%)
Fechado·

Composição do CAC All Tradable Gross TR

Potencial Alta
9,829,989,73-0,30%1,03M
aa.aa
45,7246,0845,23+0,59%562,27K
aa.aa
182,00183,90181,62-0,54%590,44K
aa.aa
146,00146,40143,60+0,52%363,99K
aa.aa
42,1342,3641,80+0,57%5,56M
aa.aa
74,6875,5474,68-0,59%997,22K
aa.aa
19,0719,2319,04-0,37%4,26M
aa.aa
77,2277,3075,87+0,66%2,77M
aa.aa
38,3238,4638,19-0,34%700,25K
aa.aa
473,60477,75466,00-0,75%594,65K
aa.aa
374,70375,90370,50+0,98%394,26K
aa.aa
221,70221,75217,65+0,91%850,79K
aa.aa
98,9699,1096,66+1,12%844,35K
aa.aa
13,27013,38513,115+0,68%2,93M
aa.aa
244,70246,50243,10-0,16%482,81K
aa.aa
89,8690,3888,98+0,11%469,43K
aa.aa
16,1416,1915,96-0,06%2,77M
aa.aa
15,71515,74015,285+1,39%696,57K
aa.aa
12,7012,8512,70-3,86%7,37M
aa.aa
48,3348,5847,18-0,14%1,72M
aa.aa
32,8733,5832,43-1,85%1,76M
aa.aa
166,44166,44161,22+2,37%1,19M
aa.aa
19,4319,5519,02-0,15%1,12M
aa.aa
86,7787,3285,70+1,00%2,38M
aa.aa
2,862,902,84-0,69%1,23M
aa.aa
53,0353,1252,34+0,66%3,48M
aa.aa
22,4322,4821,50+3,37%1,58M
aa.aa
127,50128,30126,90-0,23%788,13K
aa.aa
44,3144,3243,30+1,40%721,42K
aa.aa
30,1130,5129,95-1,44%1,39M
aa.aa
28,6829,0028,44-1,17%284,56K
aa.aa
171,40172,24168,60-0,01%194,05K
aa.aa
82,1284,0481,50-1,11%330,11K
aa.aa
26,4326,4725,74-0,94%1,64M
aa.aa
12,5412,5612,40+1,29%84,88K
aa.aa
1,501,501,46+2,75%224,27K
aa.aa
49,0049,4048,60-0,57%23,28K
aa.aa
272,10273,40266,60+0,70%280,9K
aa.aa
95,3096,4595,30-0,52%116,5K
aa.aa
32,4332,5632,17+0,93%2,05M
aa.aa
8,1648,2407,898-0,15%711,87K
aa.aa
0,51250,51400,5040+0,89%261,38K
aa.aa
113,50115,10113,50-3,24%103,33K
aa.aa
57,7659,0257,66-1,70%309,16K
aa.aa
28,5228,5828,30-0,83%49,41K
aa.aa
24,5824,6323,93+1,82%476,49K
aa.aa
46,9246,9245,84+0,21%70,7K
aa.aa
5,085,165,03-0,20%330,81K
aa.aa
332,00334,00329,00+0,15%3,63K
aa.aa
93,3493,6692,00+1,19%745,27K
aa.aa
62,4562,4561,35+0,48%187,53K
aa.aa
58,2059,1558,00-1,52%188,83K
aa.aa
9,809,809,50+0,10%424,96K
aa.aa
2.382,002.406,002.354,00-0,54%72,69K
aa.aa
43,4143,9441,05+4,10%241,67K
aa.aa
265,00265,00261,70+1,22%644,97K
aa.aa
16,8817,5016,66-0,94%49,09K
aa.aa
85,9585,9584,80+0,59%24,57K
aa.aa
10,9611,1210,94-0,36%216,97K
aa.aa
122,40123,20121,80-0,20%140,08K
aa.aa
84,1084,7082,65-3,56%63,42K
aa.aa
130,40130,40128,10+1,48%11,09K
aa.aa
29,0229,1428,66+0,28%345,79K
aa.aa
189,60190,70188,00+0,05%44,4K
aa.aa
51,7052,5051,70-0,39%113,22K
aa.aa
3,453,803,40-0,29%2,03M
aa.aa
37,000037,690036,0200-2,09%142,21K
aa.aa
8,989,028,69+0,45%858,25K
aa.aa
10,9210,9210,48+2,63%101,12K
aa.aa
100,70101,7098,60-0,49%144,05K
aa.aa
23,2023,3522,80-4,13%2K
aa.aa
2,622,622,60+0,38%1,68K
aa.aa
54,6055,0053,80+1,87%34,54K
aa.aa
44,9045,1644,30+0,63%37,59K
aa.aa
137,60137,90135,50+0,95%27,61K
aa.aa
72,7073,2071,85+0,21%28,84K
aa.aa
56,20058,90054,050-2,01%74,97K
aa.aa
9,8810,159,78-1,50%138,38K
aa.aa
8,218,328,09-0,85%48,02K
aa.aa
2,66502,75002,6600-0,37%8,71K
aa.aa
107,30107,45105,60+0,80%387,85K
aa.aa
21,0521,2520,85-0,24%11,85K
aa.aa
33,2533,4032,80+1,06%7,91K
aa.aa
4,7164,7204,550+2,17%342,2K
aa.aa
33,8634,7033,86-1,80%979,82K
aa.aa
20,4020,5020,20-0,49%40,03K
aa.aa
104,90104,90102,90+1,16%65,82K
aa.aa
96,0099,2096,00-3,03%2,63K
aa.aa
10,150010,300010,0800+0,69%256,07K
aa.aa
15,4615,5815,27+0,32%102,73K
aa.aa
118,00118,90117,70-0,51%83,63K
aa.aa
8,528,538,43+0,59%131,54K
aa.aa
85,8688,2885,12-3,25%253,84K
aa.aa
11,2211,2211,00+2,00%3,24K
aa.aa
33,1033,6533,10-2,07%10,9K
aa.aa
189,80190,60186,40-0,63%32,55K
aa.aa
28,9229,2828,74-0,62%111,36K
aa.aa
2,7703,0802,500+9,49%170,79K
aa.aa
41,6042,0040,65+2,09%7,58K
aa.aa
8,178,428,14-2,62%24,18K
aa.aa
0,03140,03400,0306-5,42%1,13M
aa.aa
0,01560,01630,0142+10,64%6,72M
aa.aa
2,912,992,85+0,34%117,5K
aa.aa
37,3837,3836,42+1,25%19,83K
aa.aa
3,383,413,380,00%6,81K
aa.aa
24,0524,2523,750,00%20,02K
aa.aa
20,7020,8519,86+4,02%10,75K
aa.aa
26,4526,6526,00+1,15%27,64K
aa.aa
11,2011,4511,00+2,75%9,86K
aa.aa
18,2218,6818,20-2,15%39,77K
aa.aa
29,9830,1629,88-0,33%968,41K
aa.aa
5,986,045,89-0,67%164,65K
aa.aa
23,5823,9623,46-0,42%128,9K
aa.aa
16,3716,6316,28-1,21%386,84K
aa.aa
26,6526,8126,34+0,04%486,44K
aa.aa
5,485,565,45-1,08%1,1M
aa.aa
0,15220,15240,1512-0,65%77,58K
aa.aa
57,4057,8056,50-0,86%44,39K
aa.aa
26,5826,9226,40-0,89%104,56K
aa.aa
22,0522,3522,00-1,12%8,04K
aa.aa
1,151,161,14-0,87%123,97K
aa.aa
104,60106,00103,40+1,95%11,04K
aa.aa
64,0064,2063,00+1,27%31,85K
aa.aa
70,7071,6069,00-2,08%82,36K
aa.aa
1,1251,1251,085+3,21%846
aa.aa
33,3033,3033,00+1,22%51
aa.aa
0,44700,44700,4310+3,47%6,18K
aa.aa
27,1027,4526,65+1,31%2,58K
aa.aa
0,890,890,870,00%43,86K
aa.aa
7,987,987,960,00%141
aa.aa
18,6218,8418,580,00%55,88K
aa.aa
323,60325,00317,60+0,37%47,5K
aa.aa
76,2076,4073,50+2,56%4,89K
aa.aa
4,8804,9004,830+1,24%2,22K
aa.aa
1,94401,97001,9240+0,41%43,59K
aa.aa
7,507,607,42-1,32%6,39K
aa.aa
24,1024,2024,00+0,42%451
aa.aa
3,5053,5303,450+1,89%8,38K
aa.aa
7,507,507,34+1,08%4,56K
aa.aa
1,311,341,310,00%125
aa.aa
3,313,623,30-5,16%74,59K
aa.aa
55,7056,0051,30+8,58%40,1K
aa.aa
230,80230,80226,00+1,41%21,9K
aa.aa
4,624,744,59-4,55%13,21K
aa.aa
2,7682,8242,704-1,56%450,1K
aa.aa
18,0518,3518,00+0,28%495
aa.aa
3,984,013,93+0,51%112,93K
aa.aa
3,89203,91403,8080+2,10%409,43K
aa.aa
63,0063,0561,55+2,86%107,55K
aa.aa
4,054,083,98-0,49%3,9K
aa.aa
3,353,523,30-4,83%170,64K
aa.aa
1,411,431,30+2,17%942,13K
aa.aa
421,00422,50417,00-0,12%4,62K
aa.aa
0,2460,2510,246-0,81%11,61K
aa.aa
3,733,753,66+0,54%39,69K
aa.aa
31,3531,3530,40+2,79%13,04K
aa.aa
4,044,073,88+4,40%25,9K
aa.aa
44,2244,6243,98-0,63%126,89K
aa.aa
1,54001,57801,5060-1,85%230,74K
aa.aa
0,2640,2650,250+1,54%6,96K
aa.aa
16,4816,6516,41-0,42%129,99K
aa.aa
0,5490,5600,538-1,96%154,73K
aa.aa
0,20100,22000,1920-3,37%65,72K
aa.aa
168,90169,70166,90+1,56%90,67K
aa.aa
0,090,090,080,00%161,71K
aa.aa
5,345,405,34-0,74%1,51K
aa.aa
2,863,002,86-4,03%949,41K
aa.aa
145,50147,50144,70-1,02%228,03K
aa.aa
23,6823,7022,92-1,17%819,24K
aa.aa
0,710,760,69-9,00%1,12M
aa.aa
1,31001,31001,2900+0,31%21,06K
aa.aa
6,176,226,03-1,91%77,21K
aa.aa
8,979,008,78+1,01%68,29K
aa.aa
4,965,024,82+2,06%1,78M
aa.aa
6,566,665,49+20,15%233,38K
aa.aa
0,5200,5400,510-2,99%48,11K
aa.aa
73,4073,6572,35+0,75%137,05K
aa.aa
2,682,682,53+5,93%16,52K
aa.aa
30,6531,0030,05+1,83%9,66K
aa.aa
0,220,220,200,00%196,3K
aa.aa
3,023,102,86+3,78%54,77K
aa.aa
5,265,285,03+3,95%83,01K
aa.aa
0,7300,7300,702+2,82%36,02K
aa.aa
0,3830,3830,377+0,79%4,71K
aa.aa
9,079,229,00+0,55%503,77K
aa.aa
4,044,124,00-1,22%124,33K
aa.aa
16,0616,5915,82-1,95%88,14K
aa.aa
28,0028,0227,98+0,07%809,1K
aa.aa
32,0432,4631,94-0,99%295,52K
aa.aa
0,560,570,550,00%114,58K
aa.aa
8,748,788,46+2,46%2,4M
aa.aa
34,5034,7634,06+0,29%221,36K
aa.aa
15,2815,3015,28-1,16%259
aa.aa
7,607,707,51-0,39%25,53K
aa.aa
11,2811,5811,14-1,57%48,83K
aa.aa
13,8414,0013,51+1,17%48,53K
aa.aa
3,053,163,03+0,99%165,67K
aa.aa
3,243,273,23-1,22%17,54K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.