Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
PERP Pernod Ricard SA | 100,65 | 105,60 | 105,10 | 100,25 | -4,69% | 1,05M | 100,65-4,69% | 13:35:59 | |
MBWS Marie Brizard Wine & Spirits | 3,41 | 3,48 | 3,48 | 3,40 | -2,01% | 4,79K | 3,41-2,01% | 13:35:59 | |
RCOP Remy Cointreau | 49,88 | 51,10 | 51,35 | 49,88 | -2,39% | 101,55K | 49,88-2,39% | 13:35:29 | |
ALLAN Lanson BCC SA | 35,60 | 35,40 | 35,60 | 35,50 | +0,56% | 85 | 35,60+0,56% | 13:35:59 | |
VRKP Vranken Pommery Monopole SA | 12,60 | 12,75 | 12,75 | 12,60 | -1,18% | 5,38K | 12,60-1,18% | 13:35:59 | |
LPER Laurent Perriere | 104,00 | 105,50 | 106,50 | 104,00 | -1,42% | 938 | 104,00-1,42% | 13:35:59 | |
MFBP Malts Fco-Belges | 860,00 | 865,00 | 860,00 | 850,00 | -0,58% | 10 | 860,00-0,58% | 13:35:59 | |
GDMR Societe des Produits Marnier Lapostolle SA | 8.750,00 | 8.750,00 | 8.750,00 | 8.750,00 | 0,00% | 0 | 8.750,000,00% | 08/07 | |
ALAVI Advini | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | 1 | 12,500,00% | 13:35:59 | |
BRCP Brasseries Cameroun | 128,50 | 128,50 | 128,50 | 128,50 | 0,00% | 0 | 128,500,00% | 04/03 |
Nome | Preço |
---|---|
LPER Laurent Perriere | 104,00-1,50-1,42% |
GDMR Grand Marnier | 8.750,000,000,00% |
BROAn Brasseries de lOuest Africain | 690,000,000,00% |
ALAVI Advini | 12,500,000,00% |
BRCP Brasseries Cameroun | 128,500,000,00% |
Nome | Preço |
---|---|
MFBP Malts Fco-Belges | 860,00-5,00-0,58% |
PERP Pernod Ricard | 100,65-4,95-4,69% |
VRKP Vranken Pommery Monopole SA | 12,60-0,15-1,18% |
ALLAN Lanson BCC SA | 35,60+0,20+0,56% |
RCOP Remy Cointreau | 49,88-1,22-2,39% |