Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
PERP Pernod Ricard SA | 105,25 | 108,60 | 108,65 | 104,90 | -3,08% | 832,73K | 105,25-3,08% | 03/01 | |
MBWS Marie Brizard Wine & Spirits | 3,90 | 3,90 | 3,91 | 3,86 | 0,00% | 2,3K | 3,900,00% | 03/01 | |
RCOP Remy Cointreau | 54,70 | 57,60 | 57,85 | 54,65 | -5,03% | 144,94K | 54,70-5,03% | 03/01 | |
ALLAN Lanson BCC SA | 35,20 | 35,20 | 35,40 | 35,20 | 0,00% | 73 | 35,200,00% | 03/01 | |
VRKP Vranken Pommery Monopole SA | 13,65 | 12,95 | 13,90 | 13,00 | +5,41% | 2,77K | 13,65+5,41% | 03/01 | |
LPER Laurent Perriere | 102,00 | 102,00 | 102,50 | 101,50 | 0,00% | 168 | 102,000,00% | 03/01 | |
MFBP Malts Fco-Belges | 845,00 | 800,00 | 845,00 | 830,00 | +5,63% | 26 | 845,00+5,63% | 03/01 | |
GDMR Societe des Produits Marnier Lapostolle SA | 8.750,00 | 8.750,00 | 8.750,00 | 8.750,00 | 0,00% | 0 | 8.750,000,00% | 08/07 | |
ALAVI Advini | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | 26 | 12,500,00% | 03/01 | |
BRCP Brasseries Cameroun | 128,50 | 128,50 | 128,50 | 128,50 | 0,00% | 0 | 128,500,00% | 04/03 |
Nome | Preço |
---|---|
LPER Laurent Perriere | 102,000,000,00% |
GDMR Grand Marnier | 8.750,000,000,00% |
BROAn Brasseries de lOuest Africain | 690,000,000,00% |
ALAVI Advini | 12,500,000,00% |
BRCP Brasseries Cameroun | 128,500,000,00% |
Nome | Preço |
---|---|
MFBP Malts Fco-Belges | 845,00+45,00+5,63% |
PERP Pernod Ricard | 105,25-3,35-3,08% |
VRKP Vranken Pommery Monopole SA | 13,65+0,70+5,41% |
ALLAN Lanson BCC SA | 35,200,000,00% |
RCOP Remy Cointreau | 54,70-2,90-5,03% |