Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
SGEF Vinci SA | 124,60 | 124,80 | 125,30 | 124,25 | -0,16% | 615,5K | 124,60-0,16% | 12:35:59 | |
SGOB Compagnie de Saint Gobain SA | 100,85 | 100,55 | 101,60 | 100,15 | +0,30% | 454,1K | 100,85+0,30% | 12:35:59 | |
BOUY Bouygues SA | 38,60 | 38,84 | 38,92 | 38,49 | -0,62% | 540,85K | 38,60-0,62% | 12:35:59 | |
FOUG Eiffage SA | 117,00 | 117,30 | 117,85 | 116,55 | -0,26% | 88,78K | 117,00-0,26% | 12:35:59 | |
VCTP Vicat | 61,60 | 60,90 | 62,20 | 61,00 | +1,15% | 36,42K | 61,60+1,15% | 12:35:59 | |
TKTT Tarkett | 16,60 | 16,60 | 16,70 | 16,60 | 0,00% | 2,16K | 16,600,00% | 12:35:59 | |
ALMND Montagne et Neige Developpement SA | 0,90 | 0,90 | 0,90 | 0,90 | 0,00% | 0 | 0,900,00% | 28/06 | |
SEFER Sergeferrari G | 5,46 | 5,36 | 5,46 | 5,32 | +1,87% | 2,24K | 5,46+1,87% | 12:35:59 | |
ALHRG Herige SA | 22,00 | 22,40 | 22,40 | 21,60 | -1,79% | 700 | 22,00-1,79% | 12:35:59 | |
IFDE Groupe ETPO SA | 71,00 | 72,00 | 71,00 | 71,00 | -1,39% | 35 | 71,00-1,39% | 12:35:59 |
Nome | Preço |
---|---|
VCTP Vicat | 61,60+0,70+1,15% |
CNIM CNIM SA | 7,460,000,00% |
SAMS Samse | 154,00-3,00-1,91% |
ALHRG Herige | 22,00-0,40-1,79% |
ALLUX Installux | 316,00+10,00+3,27% |
Nome | Preço |
---|---|
IFDE Groupe ETPO | 71,00-1,00-1,39% |
BOUY Bouygues | 38,60-0,24-0,62% |
TKTT Tarkett | 16,600,000,00% |
ALMND Montagne et Neige | 0,900,000,00% |
SGOB Saint Gobain | 100,85+0,30+0,30% |