Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
SCHN Schneider Electric SE | 240,20 | 238,50 | 241,00 | 235,30 | +0,71% | 324,69K | 240,20+0,71% | 09:58:24 | |
RXL Rexel | 26,33 | 26,79 | 26,68 | 26,26 | -1,72% | 114,17K | 26,33-1,72% | 09:55:35 | |
LEGD Legrand SA | 106,65 | 106,85 | 107,00 | 105,80 | -0,19% | 145,27K | 106,65-0,19% | 09:56:19 | |
NEXS Nexans SA | 101,80 | 104,90 | 104,60 | 99,15 | -2,96% | 106,76K | 101,80-2,96% | 09:51:25 | |
SGPEF Saft Groupe SA | 38,32 | 38,32 | 38,32 | 36,50 | 0,00% | 0 | 38,320,00% | 04/08 | |
ALATI Actia Group | 2,82 | 2,63 | 2,82 | 2,61 | +7,22% | 195,07K | 2,82+7,22% | 10:03:01 | |
CBLP Mersen SA | 21,60 | 21,80 | 21,80 | 21,30 | -0,92% | 28,81K | 21,60-0,92% | 09:58:18 | |
EKI Ekinops SA | 3,19 | 3,14 | 3,20 | 3,19 | +1,43% | 2,04K | 3,19+1,43% | 08:22:15 | |
VU Vusiongroup SA | 207,60 | 166,50 | 213,40 | 180,10 | +24,68% | 194,64K | 207,60+24,68% | 10:04:07 | |
ALGID Egide | 0,381 | 0,37 | 0,385 | 0,365 | +2,97% | 4,41K | 0,381+2,97% | 09:36:55 |
Nome | Preço |
---|---|
ALORA Altheora | 0,335-0,010-2,90% |
EKI Ekinops SA | 3,19+0,05+1,43% |
ALDBT DBT SA | 0,43-0,0002-0,05% |
LACR Lacroix Group | 8,180,000,00% |
NEXS Nexans SA | 101,80-3,10-2,96% |
Nome | Preço |
---|---|
ALGID Egide | 0,381+0,0110+2,97% |
RXL Rexel | 26,33-0,46-1,72% |
PID Paragon Id | 38,010,000,00% |
SCHN Schneider Electric | 240,20+1,70+0,71% |
ALATI Actia Group | 2,82+0,19+7,22% |