Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
BOLL Bollore SA | 5,82 | 5,82 | 5,83 | 5,80 | -0,09% | 70,09K | 5,82-0,09% | 11:01:13 | |
GETP Getlink SE | 15,75 | 15,74 | 15,83 | 15,69 | +0,06% | 60,24K | 15,75+0,06% | 10:30:05 | |
ADP Aeroports de Paris SA | 106,90 | 114,70 | 111,70 | 106,90 | -6,80% | 137,89K | 106,90-6,80% | 11:13:21 | |
TETR Touax | 4,15 | 4,15 | 4,15 | 4,12 | 0,00% | 1,21K | 4,150,00% | 07:52:22 | |
STF Stef SA | 140,00 | 140,00 | 140,40 | 140,00 | 0,00% | 727 | 140,000,00% | 10:12:20 | |
ALTPC Soc Marseillaise Tunnel Prado Carenage SA | 28,40 | 28,30 | 28,60 | 28,20 | +0,35% | 290 | 28,40+0,35% | 09:05:25 | |
ODET Compagnie De l’odet SE | 1.520,00 | 1.516,00 | 1.530,00 | 1.516,00 | +0,26% | 117 | 1.520,00+0,26% | 11:12:01 | |
DPAP Docks des Petroles dAmbes | 685,00 | 715,00 | 685,00 | 685,00 | -4,20% | 33 | 685,00-4,20% | 07:36:00 | |
XPO Xpo Logistics Europe SA | 315,00 | 315,00 | 315,00 | 315,00 | 0,00% | 0 | 315,000,00% | 26/05 |
Nome | Preço |
---|---|
DPAP Docks des Petroles dAmbes | 685,00-30,00-4,20% |
ODET Compagnie De l’odet SE | 1.520,00+4,00+0,26% |
STF Stef SA | 140,000,000,00% |
TETR Touax | 4,150,000,00% |
XPO Xpo Logistics Europe | 315,000,000,00% |
Nome | Preço |
---|---|
ADP Aeroports Paris | 106,90-7,80-6,80% |
GETP Getlink | 15,71-0,03-0,16% |
BOLL Bollore | 5,82-0,01-0,09% |
ALTPC Tunn Prado Caren | 28,40+0,10+0,35% |
XPO Xpo Logistics Europe | 315,000,000,00% |