Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
BOLL Bollore SA | 5,80 | 5,80 | 5,85 | 5,80 | -0,34% | 513,09K | 5,80-0,34% | 13:35:59 | |
GETP Getlink SE | 15,56 | 15,56 | 15,56 | 15,36 | +0,19% | 680,49K | 15,56+0,19% | 13:35:59 | |
ADP Aeroports de Paris SA | 110,00 | 110,00 | 110,80 | 108,00 | +2,23% | 90,17K | 110,00+2,23% | 13:35:59 | |
TETR Touax | 3,93 | 3,93 | 3,94 | 3,90 | +0,77% | 655 | 3,93+0,77% | 13:35:59 | |
STF Stef SA | 131,80 | 131,80 | 138,40 | 131,40 | +0,15% | 3,15K | 131,80+0,15% | 13:35:59 | |
ALTPC Soc Marseillaise Tunnel Prado Carenage SA | 27,30 | 27,30 | 27,40 | 27,20 | 0,00% | 3,18K | 27,300,00% | 13:35:59 | |
ODET Compagnie De l’odet SE | 1.540,00 | 1.540,00 | 1.548,00 | 1.532,00 | 0,00% | 116 | 1.540,000,00% | 13:35:59 | |
DPAP Docks des Petroles dAmbes | 575,00 | 575,00 | 575,00 | 575,00 | 0,00% | 39 | 575,000,00% | 13:35:59 | |
XPO Xpo Logistics Europe SA | 315,00 | 315,00 | 315,00 | 315,00 | 0,00% | 0 | 315,000,00% | 26/05 |
Nome | Preço |
---|---|
DPAP Docks des Petroles dAmbes | 575,000,000,00% |
ODET Compagnie De l’odet SE | 1.540,000,000,00% |
STF Stef SA | 131,80+0,20+0,15% |
TETR Touax | 3,93+0,03+0,77% |
XPO Xpo Logistics Europe | 315,000,000,00% |
Nome | Preço |
---|---|
ADP Aeroports Paris | 110,00+2,40+2,23% |
GETP Getlink | 15,56+0,03+0,19% |
BOLL Bollore | 5,80-0,02-0,34% |
ALTPC Tunn Prado Caren | 27,300,000,00% |
XPO Xpo Logistics Europe | 315,000,000,00% |