Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
BOLL Bollore SA | 5,67 | 5,59 | 5,71 | 5,62 | +1,43% | 1,09M | 5,67+1,43% | 16/05 | |
GETP Getlink SE | 17,39 | 17,52 | 17,49 | 17,35 | -0,74% | 576,72K | 17,39-0,74% | 16/05 | |
ADP Aeroports de Paris SA | 117,00 | 115,80 | 117,20 | 115,40 | +1,04% | 81,76K | 117,00+1,04% | 16/05 | |
TETR Touax | 4,14 | 4,29 | 4,29 | 4,13 | -3,50% | 9,58K | 4,14-3,50% | 16/05 | |
STF Stef SA | 128,00 | 130,40 | 130,00 | 128,00 | -1,84% | 3,23K | 128,00-1,84% | 16/05 | |
ALTPC Soc Marseillaise Tunnel Prado Carenage SA | 28,90 | 29,00 | 29,00 | 28,80 | -0,34% | 6,14K | 28,90-0,34% | 16/05 | |
ODET Compagnie De l’odet SE | 1.462,00 | 1.456,00 | 1.472,00 | 1.458,00 | +0,41% | 214 | 1.462,00+0,41% | 16/05 | |
DPAP Docks des Petroles dAmbes | 735,00 | 725,00 | 735,00 | 730,00 | +1,38% | 22 | 735,00+1,38% | 16/05 | |
XPO Xpo Logistics Europe SA | 315,00 | 315,00 | 315,00 | 315,00 | 0,00% | 0 | 315,000,00% | 26/05 |
Nome | Preço |
---|---|
DPAP Docks des Petroles dAmbes | 735,00+10,00+1,38% |
ODET Compagnie De l’odet SE | 1.462,00+6,00+0,41% |
STF Stef SA | 128,00-2,40-1,84% |
TETR Touax | 4,14-0,15-3,50% |
XPO Xpo Logistics Europe | 315,000,000,00% |
Nome | Preço |
---|---|
ADP Aeroports Paris | 117,00+1,20+1,04% |
GETP Getlink | 17,39-0,13-0,74% |
BOLL Bollore | 5,67+0,08+1,43% |
ALTPC Tunn Prado Caren | 28,90-0,10-0,34% |
XPO Xpo Logistics Europe | 315,000,000,00% |