Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
BOLL Bollore SA | 5,60 | 5,64 | 5,65 | 5,59 | -0,71% | 3,39M | 5,60-0,71% | 30/05 | |
GETP Getlink SE | 16,85 | 17,03 | 17,24 | 16,85 | -1,06% | 2,09M | 16,85-1,06% | 30/05 | |
ADP Aeroports de Paris SA | 118,10 | 116,00 | 118,40 | 116,40 | +1,81% | 392,85K | 118,10+1,81% | 30/05 | |
TETR Touax | 4,85 | 4,81 | 4,92 | 4,81 | +0,83% | 12,54K | 4,85+0,83% | 30/05 | |
STF Stef SA | 127,60 | 126,20 | 128,40 | 126,20 | +1,11% | 1,55K | 127,60+1,11% | 30/05 | |
ALTPC Soc Marseillaise Tunnel Prado Carenage SA | 29,70 | 30,10 | 30,10 | 29,70 | -1,33% | 4,97K | 29,70-1,33% | 30/05 | |
ODET Compagnie De l’odet SE | 1.462,00 | 1.458,00 | 1.476,00 | 1.456,00 | +0,27% | 196 | 1.462,00+0,27% | 30/05 | |
DPAP Docks des Petroles dAmbes | 795,00 | 790,00 | 795,00 | 795,00 | +0,63% | 6 | 795,00+0,63% | 30/05 | |
XPO Xpo Logistics Europe SA | 315,00 | 315,00 | 315,00 | 315,00 | 0,00% | 0 | 315,000,00% | 26/05 |
Nome | Preço |
---|---|
DPAP Docks des Petroles dAmbes | 795,00+5,00+0,63% |
ODET Compagnie De l’odet SE | 1.462,00+4,00+0,27% |
STF Stef SA | 127,60+1,40+1,11% |
TETR Touax | 4,85+0,04+0,83% |
XPO Xpo Logistics Europe | 315,000,000,00% |
Nome | Preço |
---|---|
ADP Aeroports Paris | 118,10+2,10+1,81% |
GETP Getlink | 16,85-0,18-1,06% |
BOLL Bollore | 5,60-0,04-0,71% |
ALTPC Tunn Prado Caren | 29,70-0,40-1,33% |
XPO Xpo Logistics Europe | 315,000,000,00% |