Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
BOLL Bollore SA | 5,33 | 5,33 | 5,36 | 5,26 | +0,95% | 822,48K | 5,33+0,95% | 16/07 | |
GETP Getlink SE | 15,75 | 15,75 | 15,84 | 15,70 | -0,25% | 620,92K | 15,75-0,25% | 16/07 | |
ADP Aeroports de Paris SA | 107,90 | 107,90 | 108,20 | 106,10 | +1,22% | 141,95K | 107,90+1,22% | 16/07 | |
TETR Touax | 4,90 | 4,90 | 4,94 | 4,82 | +0,82% | 8,81K | 4,90+0,82% | 16/07 | |
STF Stef SA | 130,00 | 130,00 | 130,80 | 130,00 | -0,46% | 786 | 130,00-0,46% | 16/07 | |
ALTPC Soc Marseillaise Tunnel Prado Carenage SA | 28,20 | 28,20 | 28,30 | 28,10 | +0,36% | 936 | 28,20+0,36% | 16/07 | |
ODET Compagnie De l’odet SE | 1.476,00 | 1.476,00 | 1.490,00 | 1.474,00 | -0,94% | 109 | 1.476,00-0,94% | 16/07 | |
DPAP Docks des Petroles dAmbes | 820,00 | 820,00 | 845,00 | 820,00 | -2,38% | 7 | 820,00-2,38% | 16/07 | |
XPO Xpo Logistics Europe SA | 315,00 | 315,00 | 315,00 | 315,00 | 0,00% | 0 | 315,000,00% | 26/05 |
Nome | Preço |
---|---|
DPAP Docks des Petroles dAmbes | 820,00-20,00-2,38% |
ODET Compagnie De l’odet SE | 1.476,00-14,00-0,94% |
STF Stef SA | 130,00-0,60-0,46% |
TETR Touax | 4,90+0,04+0,82% |
XPO Xpo Logistics Europe | 315,000,000,00% |
Nome | Preço |
---|---|
ADP Aeroports Paris | 107,90+1,30+1,22% |
GETP Getlink | 15,75-0,04-0,25% |
BOLL Bollore | 5,33+0,05+0,95% |
ALTPC Tunn Prado Caren | 28,20+0,10+0,36% |
XPO Xpo Logistics Europe | 315,000,000,00% |