Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
BOLL Bollore SA | 6,05 | 6,10 | 6,10 | 5,99 | -0,82% | 284,93K | 6,05-0,82% | 10:14:14 | |
GETP Getlink SE | 16,45 | 16,00 | 16,65 | 16,20 | +2,84% | 318,5K | 16,45+2,84% | 10:07:14 | |
ADP Aeroports de Paris SA | 121,10 | 119,50 | 122,30 | 118,80 | +1,34% | 43,26K | 121,10+1,34% | 10:29:14 | |
TETR Touax | 4,71 | 4,80 | 4,76 | 4,56 | -1,87% | 6,49K | 4,71-1,87% | 10:05:44 | |
STF Stef SA | 127,20 | 127,20 | 128,00 | 127,20 | 0,00% | 3,15K | 127,200,00% | 10:09:58 | |
ALTPC Soc Marseillaise Tunnel Prado Carenage SA | 29,90 | 29,90 | 29,90 | 29,60 | 0,00% | 362 | 29,900,00% | 09:19:02 | |
ODET Compagnie De l’odet SE | 1.472,00 | 1.470,00 | 1.494,00 | 1.460,00 | +0,14% | 130 | 1.472,00+0,14% | 09:47:14 | |
DPAP Docks des Petroles dAmbes | 525,00 | 525,00 | 525,00 | 525,00 | 0,00% | 0 | 525,000,00% | 30/04 | |
XPO Xpo Logistics Europe SA | 315,00 | 315,00 | 315,00 | 315,00 | 0,00% | 0 | 315,000,00% | 26/05 |
Nome | Preço |
---|---|
DPAP Docks des Petroles dAmbes | 525,000,000,00% |
ODET Compagnie De l’odet SE | 1.474,00+4,00+0,27% |
STF Stef SA | 127,200,000,00% |
TETR Touax | 4,71-0,09-1,87% |
XPO Xpo Logistics Europe | 315,000,000,00% |
Nome | Preço |
---|---|
ADP Aeroports Paris | 121,10+1,60+1,34% |
GETP Getlink | 16,45+0,46+2,84% |
BOLL Bollore | 6,05-0,05-0,82% |
ALTPC Tunn Prado Caren | 29,900,000,00% |
XPO Xpo Logistics Europe | 315,000,000,00% |