Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
VIV Vivendi SA | 2,92 | 2,92 | 2,94 | 2,91 | -0,68% | 1,02M | 2,92-0,68% | 12:35:59 | |
VANTI Vantiva SA | 0,1286 | 0,1286 | 0,1298 | 0,1284 | -0,31% | 47,86K | 0,1286-0,31% | 12:35:59 | |
SESFd SES SA | 6,09 | 6,09 | 6,33 | 6,07 | -1,77% | 268,57K | 6,09-1,77% | 12:35:59 | |
PUBP Publicis Groupe | 79,64 | 79,64 | 80,28 | 79,00 | -1,09% | 309,92K | 79,64-1,09% | 12:35:59 | |
ETL Eutelsat Communications SA | 3,11 | 3,11 | 3,23 | 3,07 | -2,20% | 1,28M | 3,11-2,20% | 12:35:59 | |
LAGA Lagardere SCA | 20,10 | 20,10 | 20,30 | 20,05 | -0,50% | 10,99K | 20,10-0,50% | 12:35:59 | |
TFFP Television Francaise 1 SA | 8,45 | 8,45 | 8,61 | 8,44 | -1,63% | 174,67K | 8,45-1,63% | 12:35:59 | |
LOCAL Solocal Group SA | 3,85 | 3,92 | 3,985 | 3,80 | -1,79% | 22,49K | 3,85-1,79% | 12:35:59 | |
HAVA Havas | 9,25 | 9,25 | 9,25 | 9,25 | 0,00% | 0 | 9,250,00% | 13/12 | |
ISOS Ipsos | 36,64 | 36,64 | 37,20 | 36,60 | -1,35% | 100,65K | 36,64-1,35% | 12:35:59 |
Nome | Preço |
---|---|
ALDUX Adux SA | 2,05+0,040+1,99% |
SFPI Groupe Sfpi | 2,01-0,370-15,55% |
DKUPL Adl Partner | 26,000,000,00% |
HIGH High Co SA | 3,90-0,12-2,99% |
LAGA Lagardere SCA | 20,10-0,10-0,50% |
Nome | Preço |
---|---|
ALPRI Prismaflex Intern | 11,90+1,00+9,17% |
ALECP Europacorp | 0,351-0,0120-3,31% |
TFFP TF1 | 8,45-0,14-1,63% |
SPIS Spir Communication | 5,000,000,00% |
SESFd SES SA | 6,09-0,11-1,77% |