Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
VIV Vivendi SA | 2,62 | 2,61 | 2,67 | 2,61 | +0,50% | 1,88M | 2,62+0,50% | 12:29:58 | |
VANTI Vantiva SA | 0,154 | 0,1514 | 0,1546 | 0,15 | +1,72% | 59,74K | 0,154+1,72% | 12:18:15 | |
SESFd SES SA | 4,60 | 4,64 | 4,71 | 4,59 | -0,99% | 117,29K | 4,60-0,99% | 12:26:32 | |
PUBP Publicis Groupe | 88,84 | 88,82 | 89,30 | 87,92 | +0,02% | 357,91K | 88,84+0,02% | 12:29:58 | |
ETL Eutelsat Communications SA | 3,53 | 3,48 | 3,64 | 3,42 | +1,29% | 623,67K | 3,53+1,29% | 12:23:14 | |
LAGA Lagardere SCA | 19,36 | 19,22 | 19,44 | 19,22 | +0,73% | 6,14K | 19,36+0,73% | 12:26:13 | |
TFFP Television Francaise 1 SA | 8,37 | 8,26 | 8,47 | 8,30 | +1,33% | 166,65K | 8,37+1,33% | 12:25:55 | |
LOCAL Solocal Group SA | 2,7725 | 2,836 | 2,811 | 2,75 | -2,24% | 4,67K | 2,7725-2,24% | 12:11:44 | |
HAVA Havas | 9,25 | 9,25 | 9,25 | 9,25 | 0,00% | 0 | 9,250,00% | 13/12 | |
ISOS Ipsos | 39,70 | 39,68 | 40,40 | 39,62 | +0,05% | 28,05K | 39,70+0,05% | 12:29:46 |
Nome | Preço |
---|---|
ALDUX Adux SA | 1,57-0,070-4,27% |
SFPI Groupe Sfpi | 2,111+0,021+0,98% |
DKUPL Adl Partner | 28,70-0,10-0,35% |
HIGH High Co SA | 3,10+0,02+0,65% |
LAGA Lagardere SCA | 19,36+0,14+0,73% |
Nome | Preço |
---|---|
ALPRI Prismaflex Intern | 5,900,000,00% |
ALECP Europacorp | 0,4285+0,0385+9,87% |
TFFP TF1 | 8,37+0,11+1,33% |
SPIS Spir Communication | 5,000,000,00% |
SESFd SES SA | 4,60-0,05-0,99% |