Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
LVMH LVMH Moet Hennessy Louis Vuitton SE | 702,70 | 713,00 | 710,30 | 698,30 | -1,44% | 159,1K | 702,70-1,44% | 11:59:30 | |
OREP L’Oreal SA | 342,85 | 343,35 | 342,85 | 339,80 | -0,15% | 76,67K | 342,85-0,15% | 11:55:56 | |
DIOR Christian Dior SE | 644,00 | 651,00 | 649,00 | 640,00 | -1,08% | 1,33K | 644,00-1,08% | 11:57:28 | |
HRMS Hermes International SCA | 2.826,00 | 2.839,00 | 2.858,00 | 2.813,00 | -0,35% | 31,83K | 2.826,00-0,35% | 11:58:14 | |
CRIP Chargeurs | 11,96 | 12,00 | 12,00 | 11,90 | -0,33% | 19,59K | 11,96-0,33% | 11:33:15 | |
IPAR Inter Parfums Inc. | 42,85 | 42,90 | 42,90 | 42,35 | -0,12% | 13,53K | 42,85-0,12% | 11:44:15 | |
FDOP Giorgio Fedon & Figli | 13,49 | 13,49 | 15,30 | 13,00 | 0,00% | 0 | 13,490,00% | 14/09 | |
KAZI Orchestra Premaman SA | 0,1785 | 0,1815 | 0,1815 | 0,1785 | 0,00% | 0 | 0,17850,00% | 27/03 | |
ALDLT Delta Plus Group SA | 61,60 | 60,40 | 61,60 | 60,20 | +1,99% | 74 | 61,60+1,99% | 10:28:03 | |
LAFU Lafuma | 17,99 | 17,99 | 17,99 | 17,99 | 0,00% | 0 | 17,990,00% | 26/11 |
Nome | Preço |
---|---|
ALDLT Delta Plus | 61,60+1,20+1,99% |
ITXA Intexa SA | 2,66-0,040-1,48% |
ALDEV Devernois | 11,700,000,00% |
BBUI Barbara Bui | 4,100,000,00% |
REGR Montaigne Fashion Group | 0,050,000,00% |
Nome | Preço |
---|---|
FDOP Giorgio Fedon & Figli | 13,490,000,00% |
LAFU Lafuma | 17,990,000,00% |
ULRC Ulric De Varens | 5,160,000,00% |
OREP L'Oreal | 342,50-0,85-0,25% |
LVMH Louis Vuitton | 702,70-10,30-1,44% |