Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
LVMH LVMH Moet Hennessy Louis Vuitton SE | 495,75 | 48.730,00 | 498,25 | 491,45 | +1,73% | 503,88K | 495,75+1,73% | 12:35:59 | |
OREP L’Oreal SA | 383,20 | 37.535,00 | 384,10 | 376,75 | +2,09% | 357,88K | 383,20+2,09% | 12:35:04 | |
DIOR Christian Dior SE | 459,40 | 454,80 | 462,00 | 457,40 | +1,01% | 2,93K | 459,40+1,01% | 12:35:14 | |
HRMS Hermes International SCA | 2.453,00 | 2,445 | 2.476,00 | 2.446,00 | +0,33% | 53,35K | 2.453,00+0,33% | 12:35:17 | |
CRIP Chargeurs | 11,68 | 11,70 | 11,80 | 11,68 | -0,17% | 2,35K | 11,68-0,17% | 12:35:04 | |
IPAR Inter Parfums Inc. | 36,18 | 35,74 | 36,25 | 35,77 | +1,23% | 126,37K | 36,18+1,23% | 12:35:27 | |
FDOP Giorgio Fedon & Figli | 13,49 | 13,49 | 15,30 | 13,00 | 0,00% | 0 | 13,490,00% | 14/09 | |
KAZI Orchestra Premaman SA | 0,1785 | 0,1815 | 0,1815 | 0,1785 | 0,00% | 0 | 0,17850,00% | 27/03 | |
ALDLT Delta Plus Group SA | 45,19 | 44,60 | 45,20 | 44,31 | +1,32% | 309 | 45,19+1,32% | 12:35:12 | |
LAFU Lafuma | 17,99 | 17,99 | 17,99 | 17,99 | 0,00% | 0 | 17,990,00% | 26/11 |
Nome | Preço |
---|---|
ALDLT Delta Plus | 45,19+0,59+1,32% |
ITXA Intexa SA | 2,600,000,00% |
ALDEV Devernois | 10,400,000,00% |
BBUI Barbara Bui | 3,800,000,00% |
REGR Montaigne Fashion Group | 0,050,000,00% |
Nome | Preço |
---|---|
FDOP Giorgio Fedon & Figli | 13,490,000,00% |
LAFU Lafuma | 17,990,000,00% |
ULRC Ulric De Varens | 5,160,000,00% |
OREP L'Oreal | 383,20+7,85+2,09% |
LVMH Louis Vuitton | 495,75+8,45+1,73% |