Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
SASY Sanofi SA | 85,90 | 86,54 | 86,60 | 85,63 | -0,74% | 206,12K | 85,90-0,74% | 08:50:01 | |
IPN Ipsen SA | 117,60 | 116,80 | 118,20 | 117,30 | +0,68% | 8,32K | 117,60+0,68% | 08:46:15 | |
IPH Innate Pharma | 1,846 | 1,844 | 1,878 | 1,834 | +0,11% | 45,99K | 1,846+0,11% | 08:12:43 | |
GNFT Genfit SA | 3,47 | 3,53 | 3,57 | 3,46 | -1,76% | 74,15K | 3,47-1,76% | 08:47:06 | |
ALCOX Nicox SA | 0,359 | 0,368 | 0,366 | 0,358 | -2,45% | 352,48K | 0,359-2,45% | 08:52:22 | |
VLS Valneva | 3,81 | 3,774 | 3,934 | 3,776 | +0,95% | 684,71K | 3,81+0,95% | 08:49:56 | |
TRNG Transgene | 1,05 | 0,972 | 1,06 | 1,03 | +8,02% | 96,54K | 1,05+8,02% | 08:52:52 | |
ABS AB Science | 1,20 | 1,22 | 1,23 | 1,20 | -1,48% | 103,77K | 1,20-1,48% | 08:52:16 | |
ALVIO Valerio Therapeutics SA | 0,0612 | 0,0632 | 0,0628 | 0,0612 | -3,16% | 20,2K | 0,0612-3,16% | 08:51:11 | |
DBV DBV Technologies SA | 1,55 | 1,58 | 1,61 | 1,55 | -1,90% | 214,05K | 1,55-1,90% | 08:52:22 |
Nome | Preço |
---|---|
DBV DBV Technologies SA | 1,55-0,03-1,90 |
VETO Vetoquinol | 74,60-0,80-1,06 |
TRNG Transgene | 1,05+0,078+8,02 |
NANOB Nanobiotix | 7,68-0,06-0,78 |
IPH Innate Pharma | 1,846+0,0020+0,11 |
Nome | Preço |
---|---|
GNFT Genfit SA | 3,47-0,06-1,76 |
OSE Ose Pharma International SA | 6,14+0,03+0,49 |
VIRB Virbac | 338,500,000,00 |
TXCL Txcell | 2,580,000,00 |
STAGR Ares Allergy Holding PLC | 36,700,000,00 |