Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
SASY Sanofi SA | 83,40 | 83,20 | 84,07 | 83,39 | +0,24% | 379,62K | 83,40+0,24% | 08:39:00 | |
IPN Ipsen SA | 106,80 | 105,70 | 106,90 | 105,00 | +1,04% | 29,43K | 106,80+1,04% | 08:16:58 | |
IPH Innate Pharma | 1,56 | 1,564 | 1,588 | 1,538 | -0,26% | 56,84K | 1,56-0,26% | 08:12:30 | |
GNFT Genfit SA | 3,35 | 3,37 | 3,41 | 3,34 | -0,83% | 32,97K | 3,35-0,83% | 08:22:20 | |
ALCOX Nicox SA | 0,321 | 0,226 | 0,363 | 0,30 | +42,04% | 5,15M | 0,321+42,04% | 08:38:43 | |
VLS Valneva | 2,76 | 2,754 | 2,854 | 2,754 | +0,22% | 330,18K | 2,76+0,22% | 07:56:38 | |
TRNG Transgene | 0,794 | 0,80 | 0,81 | 0,786 | -0,75% | 26,45K | 0,794-0,75% | 08:30:32 | |
ABS AB Science | 1,29 | 1,29 | 1,29 | 1,28 | +0,16% | 37,77K | 1,29+0,16% | 07:24:07 | |
ALVIO Valerio Therapeutics SA | 0,0542 | 0,054 | 0,0546 | 0,054 | +0,37% | 15,51K | 0,0542+0,37% | 06:49:05 | |
DBV DBV Technologies SA | 1,69 | 1,65 | 1,69 | 1,65 | +2,06% | 135,56K | 1,69+2,06% | 08:18:55 |
Nome | Preço |
---|---|
DBV DBV Technologies SA | 1,69+0,03+2,06% |
VETO Vetoquinol | 80,30+0,40+0,50% |
TRNG Transgene | 0,79-0,010-1,25% |
NANOB Nanobiotix | 4,51-0,06-1,20% |
IPH Innate Pharma | 1,56-0,0040-0,26% |
Nome | Preço |
---|---|
GNFT Genfit SA | 3,35-0,03-0,83% |
OSE Ose Pharma International SA | 5,25+0,05+0,87% |
VIRB Virbac | 349,00+9,00+2,65% |
TXCL Txcell | 2,580,000,00% |
STAGR Ares Allergy Holding PLC | 36,700,000,00% |