Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
SASY Sanofi SA | 85,36 | 85,36 | 86,60 | 85,28 | -1,36% | 1,45M | 85,36-1,36% | 12:35:59 | |
IPN Ipsen SA | 117,90 | 117,90 | 118,40 | 117,30 | +0,94% | 66,13K | 117,90+0,94% | 12:35:59 | |
IPH Innate Pharma | 1,856 | 1,856 | 1,88 | 1,834 | +0,65% | 125,71K | 1,856+0,65% | 12:35:59 | |
GNFT Genfit SA | 3,48 | 3,48 | 3,57 | 3,45 | -1,13% | 103,66K | 3,48-1,13% | 12:35:59 | |
ALCOX Nicox SA | 0,371 | 0,371 | 0,371 | 0,358 | +0,82% | 414,58K | 0,371+0,82% | 12:35:59 | |
VLS Valneva | 3,832 | 3,832 | 3,934 | 3,776 | +1,54% | 1,05M | 3,832+1,54% | 12:35:59 | |
TRNG Transgene | 1,04 | 1,04 | 1,06 | 1,03 | +7,00% | 134,42K | 1,04+7,00% | 12:35:59 | |
ABS AB Science | 1,20 | 1,20 | 1,23 | 1,19 | -0,82% | 146,71K | 1,20-0,82% | 12:35:59 | |
ALVIO Valerio Therapeutics SA | 0,0624 | 0,0624 | 0,0628 | 0,0612 | -1,27% | 30,59K | 0,0624-1,27% | 12:35:59 | |
DBV DBV Technologies SA | 1,58 | 1,58 | 1,61 | 1,53 | 0,00% | 354,74K | 1,580,00% | 12:35:59 |
Nome | Preço |
---|---|
DBV DBV Technologies SA | 1,580,000,00 |
VETO Vetoquinol | 75,400,000,00 |
TRNG Transgene | 1,04+0,068+7,00 |
NANOB Nanobiotix | 7,80+0,06+0,78 |
IPH Innate Pharma | 1,856+0,0120+0,65 |
Nome | Preço |
---|---|
GNFT Genfit SA | 3,48-0,04-1,13 |
OSE Ose Pharma International SA | 6,17+0,06+0,98 |
VIRB Virbac | 336,00-2,50-0,74 |
TXCL Txcell | 2,580,000,00 |
STAGR Ares Allergy Holding PLC | 36,700,000,00 |