Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
SASY Sanofi SA | 91,75 | 91,67 | 92,29 | 90,88 | +0,09% | 421,42K | 91,75+0,09% | 06:44:08 | |
IPN Ipsen SA | 100,90 | 102,40 | 102,60 | 99,40 | -1,46% | 23,81K | 100,90-1,46% | 06:10:40 | |
IPH Innate Pharma | 1,97 | 2,02 | 2,00 | 1,904 | -2,48% | 40,95K | 1,97-2,48% | 06:48:51 | |
GNFT Genfit SA | 3,89 | 3,99 | 4,00 | 3,87 | -2,41% | 101,07K | 3,89-2,41% | 06:56:06 | |
ALCOX Nicox SA | 0,233 | 0,227 | 0,233 | 0,227 | +2,51% | 36,97K | 0,233+2,51% | 06:34:37 | |
VLS Valneva | 2,872 | 2,928 | 2,93 | 2,86 | -1,91% | 287,53K | 2,872-1,91% | 06:25:33 | |
TRNG Transgene | 0,604 | 0,606 | 0,604 | 0,604 | -0,33% | 462 | 0,604-0,33% | 04:00:16 | |
ABS AB Science | 1,46 | 1,47 | 1,47 | 1,44 | -0,54% | 5,29K | 1,46-0,54% | 06:32:24 | |
ALVIO Valerio Therapeutics SA | 0,0647 | 0,063 | 0,066 | 0,0647 | +2,70% | 2,2K | 0,0647+2,70% | 04:43:06 | |
DBV DBV Technologies SA | 1,61 | 1,67 | 1,69 | 1,60 | -3,94% | 225,79K | 1,61-3,94% | 06:46:32 |
Nome | Preço |
---|---|
DBV DBV Technologies SA | 1,61-0,07-3,94% |
VETO Vetoquinol | 73,30+0,40+0,55% |
TRNG Transgene | 0,604-0,002-0,33% |
NANOB Nanobiotix | 3,02-0,04-1,15% |
IPH Innate Pharma | 1,97-0,0500-2,48% |
Nome | Preço |
---|---|
GNFT Genfit SA | 3,89-0,10-2,41% |
OSE Ose Pharma International SA | 5,90-0,12-1,91% |
VIRB Virbac | 306,40-0,40-0,13% |
TXCL Txcell | 2,580,000,00% |
STAGR Ares Allergy Holding PLC | 36,700,000,00% |