Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
SASY Sanofi SA | 103,08 | 103,68 | 103,96 | 102,64 | -0,58% | 1,65M | 103,08-0,58% | 13:35:59 | |
IPN Ipsen SA | 110,10 | 111,90 | 111,80 | 109,80 | -1,61% | 62,7K | 110,10-1,61% | 13:35:59 | |
IPH Innate Pharma | 2,155 | 2,125 | 2,205 | 2,025 | +1,41% | 407,9K | 2,155+1,41% | 13:35:59 | |
GNFT Genfit SA | 3,67 | 3,77 | 3,77 | 3,67 | -2,65% | 155,37K | 3,67-2,65% | 13:35:59 | |
ALCOX Nicox SA | 0,314 | 0,314 | 0,319 | 0,31 | 0,00% | 18,79K | 0,3140,00% | 13:35:59 | |
VLS Valneva | 3,65 | 3,598 | 3,75 | 3,562 | +1,39% | 1,92M | 3,65+1,39% | 13:35:59 | |
TRNG Transgene | 0,712 | 0,714 | 0,724 | 0,712 | 0,00% | 10,9K | 0,7120,00% | 13:35:59 | |
ABS AB Science | 1,36 | 1,43 | 1,40 | 1,30 | -4,88% | 225,68K | 1,36-4,88% | 13:35:59 | |
ALVIO Valerio Therapeutics SA | 0,0537 | 0,0536 | 0,0557 | 0,0535 | 0,00% | 76,03K | 0,05370,00% | 13:35:59 | |
DBV DBV Technologies SA | 0,83 | 0,82 | 0,84 | 0,81 | +1,22% | 155,85K | 0,83+1,22% | 13:35:59 |
Nome | Preço |
---|---|
DBV DBV Technologies SA | 0,83+0,01+1,22% |
VETO Vetoquinol | 72,30-0,20-0,28% |
TRNG Transgene | 0,712-0,0020,00% |
NANOB Nanobiotix | 3,41-0,17-4,75% |
IPH Innate Pharma | 2,155+0,0300+1,41% |
Nome | Preço |
---|---|
GNFT Genfit SA | 3,67-0,10-2,65% |
OSE Ose Pharma International SA | 6,81-0,29-4,08% |
VIRB Virbac | 305,00-4,50-1,45% |
TXCL Txcell | 2,580,000,00% |
STAGR Ares Allergy Holding PLC | 36,700,000,00% |