Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
LOIM Klepierre SA | 35,02 | 34,74 | 35,24 | 34,76 | +0,81% | 393,63K | 35,02+0,81% | 08/08 | |
URW Unibail-Rodamco-Westfield SE | 88,72 | 88,66 | 89,48 | 88,60 | +0,07% | 220,24K | 88,72+0,07% | 08/08 | |
MERY Mercialys SA | 11,60 | 11,28 | 11,64 | 11,28 | +2,84% | 206,8K | 11,60+2,84% | 08/08 | |
ICAD Icade | 22,44 | 21,86 | 22,86 | 21,94 | +2,65% | 207,56K | 22,44+2,65% | 08/08 | |
CVO Covivio SA | 59,20 | 58,70 | 59,70 | 58,70 | +0,85% | 114,42K | 59,20+0,85% | 08/08 | |
GFCP Gecina SA | 88,70 | 87,55 | 89,60 | 87,55 | +1,31% | 122,22K | 88,70+1,31% | 08/08 | |
CFMP Acanthe Developpement | 0,317 | 0,32 | 0,32 | 0,317 | -0,94% | 3,93K | 0,317-0,94% | 08/08 | |
MHM Myhotelmatch SA | 0,352 | 0,348 | 0,352 | 0,346 | +1,15% | 14,66K | 0,352+1,15% | 08/08 | |
BTPP Affine SA | 12,70 | 13,02 | 13,16 | 12,52 | 0,00% | 0 | 12,700,00% | 18/12 | |
CBSM Soc Centrale Bois Scieries Manche SA | 8,95 | 9,00 | 8,95 | 8,95 | -0,56% | 500 | 8,95-0,56% | 08/08 |
Nome | Preço |
---|---|
MHM Myhotelmatch | 0,352+0,0040+1,15% |
CFMP Acanthe Developpement | 0,317-0,0030-0,94% |
CBSM Bois Scier Manche | 8,95-0,05-0,56% |
IMAF Groupe ALTAREA | 112,20+2,00+1,81% |
ATLD Fonciere Atland | 44,600,000,00% |
Nome | Preço |
---|---|
PARF Paris Realty Fund SA | 38,90-0,30-0,77% |
OFP Officiis Properties | 1,200,000,00% |
URW Unibail-Rodamco | 88,72+0,06+0,07% |
CVO Covivio | 59,20+0,50+0,85% |
ICAD Icade | 22,44+0,58+2,65% |