Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
LOIM Klepierre SA | 32,84 | 33,16 | 33,14 | 32,78 | -0,97% | 33,79K | 32,84-0,97% | 05:15:20 | |
URW Unibail-Rodamco-Westfield SE | 89,30 | 90,32 | 90,10 | 88,74 | -1,13% | 28,62K | 89,30-1,13% | 05:40:53 | |
MERY Mercialys SA | 10,82 | 11,08 | 11,14 | 10,82 | -2,35% | 42,96K | 10,82-2,35% | 05:46:25 | |
ICAD Icade | 21,80 | 22,02 | 22,10 | 21,80 | -1,00% | 58,87K | 21,80-1,00% | 05:17:53 | |
CVO Covivio SA | 57,55 | 58,20 | 58,05 | 57,50 | -1,12% | 3,16K | 57,55-1,12% | 05:16:04 | |
GFCP Gecina SA | 82,00 | 82,45 | 82,45 | 81,90 | -0,55% | 15,23K | 82,00-0,55% | 05:17:52 | |
CFMP Acanthe Developpement | 0,23 | 0,234 | 0,23 | 0,23 | -1,71% | 2,5K | 0,23-1,71% | 04:00:03 | |
MHM Myhotelmatch SA | 0,351 | 0,36 | 0,358 | 0,351 | -2,50% | 4,65K | 0,351-2,50% | 05:37:00 | |
BTPP Affine SA | 12,70 | 13,02 | 13,16 | 12,52 | 0,00% | 0 | 12,700,00% | 18/12 | |
CBSM Soc Centrale Bois Scieries Manche SA | 9,20 | 9,20 | 9,20 | 9,20 | 0,00% | 0 | 9,200,00% | 16/10 |
Nome | Preço |
---|---|
MHM Myhotelmatch | 0,351-0,0090-2,50% |
CFMP Acanthe Developpement | 0,23-0,0040-1,71% |
CBSM Bois Scier Manche | 9,200,000,00% |
IMAF Groupe ALTAREA | 100,60-0,60-0,59% |
ATLD Fonciere Atland | 43,90-0,10-0,23% |
Nome | Preço |
---|---|
PARF Paris Realty Fund SA | 37,000,000,00% |
OFP Officiis Properties | 1,200,000,00% |
URW Unibail-Rodamco | 89,30-1,02-1,13% |
CVO Covivio | 57,55-0,65-1,12% |
ICAD Icade | 21,96-0,06-0,27% |