Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
AIRF Air France KLM SA | 7,25 | 7,49 | 7,41 | 7,12 | -3,15% | 710,8K | 7,25-3,15% | 12:45:44 | |
ACCP Accor SA | 42,20 | 42,99 | 42,69 | 41,86 | -1,84% | 218,03K | 42,20-1,84% | 12:35:36 | |
EXHO Sodexo SA | 78,70 | 79,35 | 79,80 | 78,60 | -0,82% | 52,7K | 78,70-0,82% | 12:47:08 | |
ELIOR Elior Group | 2,60 | 2,51 | 2,64 | 2,48 | +3,51% | 1,77M | 2,60+3,51% | 12:48:15 | |
EDLP Euro Disney | 2,00 | 2,00 | 2,01 | 2,00 | 0,00% | 0 | 2,000,00% | 12/06 | |
EEFG Eagle Football Group SA | 1,95 | 1,95 | 1,96 | 1,95 | 0,00% | 626 | 1,950,00% | 11:31:57 | |
PARP Groupe Partouche SA | 20,10 | 20,60 | 20,60 | 20,00 | -2,43% | 509 | 20,10-2,43% | 12:10:36 | |
CDAF Compagnie des Alpes SA | 14,76 | 14,88 | 14,84 | 14,58 | -0,81% | 25,31K | 14,76-0,81% | 12:46:47 | |
PVAC Pierre et Vacances SA | 1,31 | 1,32 | 1,32 | 1,29 | -1,36% | 114,17K | 1,31-1,36% | 12:37:57 | |
GFLO Groupe Flo SA | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | 0 | 21,000,00% | 25/01 |
Nome | Preço |
---|---|
MUSE Musee Grevin | 66,000,000,00% |
GFLO Groupe Flo SA | 21,000,000,00% |
EEFG Eagle Football | 1,950,000,00% |
ELIOR Elior Group | 2,60+0,09+3,51% |
LZTL Hotels De Paris | 1,39-0,02-1,42% |
Nome | Preço |
---|---|
AIRF Air France KLM SA | 7,25-0,24-3,18% |
PARP Groupes Partouche | 20,10-0,50-2,43% |
ACCP Accor | 42,10-0,89-2,07% |
EDLP Euro Disney | 2,000,000,00% |
PVAC Pierre et Vacances SA | 1,31-0,02-1,36% |