Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
AIRF Air France KLM SA | 8,09 | 8,11 | 8,26 | 8,00 | -0,25% | 963,77K | 8,09-0,25% | 27/12 | |
ACCP Accor SA | 46,75 | 46,50 | 47,05 | 46,55 | +0,54% | 502,99K | 46,75+0,54% | 27/12 | |
EXHO Sodexo SA | 78,85 | 78,40 | 78,90 | 77,95 | +0,57% | 131,29K | 78,85+0,57% | 27/12 | |
ELIOR Elior Group | 2,73 | 2,64 | 2,73 | 2,67 | +3,41% | 496,36K | 2,73+3,41% | 27/12 | |
EDLP Euro Disney | 2,00 | 2,00 | 2,01 | 2,00 | 0,00% | 0 | 2,000,00% | 12/06 | |
EEFG Eagle Football Group SA | 1,98 | 1,98 | 1,99 | 1,98 | 0,00% | 2,34K | 1,980,00% | 27/12 | |
PARP Groupe Partouche SA | 19,60 | 19,70 | 19,65 | 19,60 | -0,51% | 79 | 19,60-0,51% | 27/12 | |
CDAF Compagnie des Alpes SA | 14,92 | 14,72 | 14,92 | 14,76 | +1,36% | 21,57K | 14,92+1,36% | 27/12 | |
PVAC Pierre et Vacances SA | 1,43 | 1,41 | 1,43 | 1,41 | +1,42% | 211,49K | 1,43+1,42% | 27/12 | |
GFLO Groupe Flo SA | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | 0 | 21,000,00% | 25/01 |
Nome | Preço |
---|---|
MUSE Musee Grevin | 66,000,000,00% |
GFLO Groupe Flo SA | 21,000,000,00% |
EEFG Eagle Football | 1,980,000,00% |
ELIOR Elior Group | 2,73+0,09+3,41% |
LZTL Hotels De Paris | 1,11-0,07-5,93% |
Nome | Preço |
---|---|
AIRF Air France KLM SA | 8,09-0,02-0,25% |
PARP Groupes Partouche | 19,60-0,10-0,51% |
ACCP Accor | 46,75+0,25+0,54% |
EDLP Euro Disney | 2,000,000,00% |
PVAC Pierre et Vacances SA | 1,43+0,02+1,42% |