Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
AIRF Air France KLM SA | 11,67 | 11,74 | 11,83 | 11,57 | -0,64% | 236,67K | 11,67-0,64% | 09:24:02 | |
ACCP Accor SA | 39,88 | 4.033,00 | 40,34 | 39,79 | -1,12% | 249,92K | 39,88-1,12% | 09:24:20 | |
EXHO Sodexo SA | 53,90 | 53,30 | 54,20 | 53,15 | +1,13% | 57,3K | 53,90+1,13% | 09:23:48 | |
ELIOR Elior Group | 2,52 | 2,53 | 2,54 | 2,50 | -0,47% | 82,65K | 2,52-0,47% | 09:17:02 | |
EDLP Euro Disney | 2,00 | 2,00 | 2,01 | 2,00 | 0,00% | 0 | 2,000,00% | 12/06 | |
EEFG Eagle Football Group SA | 1,76 | 1,78 | 1,78 | 1,76 | -0,85% | 7 | 1,76-0,85% | 06:03:57 | |
PARP Groupe Partouche SA | 19,40 | 19,30 | 19,40 | 19,30 | +0,52% | 312 | 19,40+0,52% | 05:26:16 | |
CDAF Compagnie des Alpes SA | 21,30 | 21,05 | 21,35 | 21,05 | +1,19% | 8,85K | 21,30+1,19% | 08:14:03 | |
PVAC Pierre et Vacances SA | 1,59 | 1,60 | 1,59 | 1,58 | -0,38% | 44,62K | 1,59-0,38% | 09:07:23 | |
GFLO Groupe Flo SA | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | 0 | 21,000,00% | 25/01 |
Nome | Preço |
---|---|
MUSE Musee Grevin | 66,000,000,00% |
GFLO Groupe Flo SA | 21,000,000,00% |
EEFG Eagle Football | 1,76-0,02-0,85% |
ELIOR Elior Group | 2,52-0,01-0,24% |
LZTL Hotels De Paris | 2,10+0,06+2,94% |
Nome | Preço |
---|---|
AIRF Air France KLM SA | 11,67-0,08-0,64% |
PARP Groupes Partouche | 19,40+0,10+0,52% |
ACCP Accor | 39,88-0,45-1,12% |
EDLP Euro Disney | 2,000,000,00% |
PVAC Pierre et Vacances SA | 1,59-0,01-0,38% |