Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
AIRF Air France KLM SA | 11,01 | 11,01 | 11,02 | 10,56 | +0,27% | 1,18M | 11,01+0,27% | 12:35:59 | |
ACCP Accor SA | 47,93 | 47,93 | 47,93 | 46,87 | +1,20% | 530,33K | 47,93+1,20% | 12:35:59 | |
EXHO Sodexo SA | 50,70 | 50,70 | 51,35 | 50,40 | -0,78% | 237,61K | 50,70-0,78% | 12:35:59 | |
ELIOR Elior Group | 2,59 | 2,59 | 2,62 | 2,57 | -1,52% | 181,82K | 2,59-1,52% | 12:35:59 | |
EDLP Euro Disney | 2,00 | 2,00 | 2,01 | 2,00 | 0,00% | 0 | 2,000,00% | 12/06 | |
EEFG Eagle Football Group SA | 1,92 | 1,92 | 1,92 | 1,88 | 0,00% | 575 | 1,920,00% | 12:35:59 | |
PARP Groupe Partouche SA | 19,85 | 19,85 | 19,85 | 19,70 | +0,76% | 33 | 19,85+0,76% | 12:35:59 | |
CDAF Compagnie des Alpes SA | 20,60 | 20,60 | 20,85 | 20,00 | -1,20% | 53,17K | 20,60-1,20% | 12:35:59 | |
PVAC Pierre et Vacances SA | 1,68 | 1,68 | 1,70 | 1,68 | -0,59% | 122,47K | 1,68-0,59% | 12:35:59 | |
GFLO Groupe Flo SA | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | 0 | 21,000,00% | 25/01 |
Nome | Preço |
---|---|
MUSE Musee Grevin | 66,000,000,00% |
GFLO Groupe Flo SA | 21,000,000,00% |
EEFG Eagle Football | 1,920,000,00% |
ELIOR Elior Group | 2,59-0,04-1,52% |
LZTL Hotels De Paris | 2,10-0,20-8,70% |
Nome | Preço |
---|---|
AIRF Air France KLM SA | 11,01+0,03+0,27% |
PARP Groupes Partouche | 19,85+0,15+0,76% |
ACCP Accor | 47,93+0,57+1,20% |
EDLP Euro Disney | 2,000,000,00% |
PVAC Pierre et Vacances SA | 1,68-0,01-0,59% |