Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
CPIE CPI Europe AG | 18,23 | 18,23 | 18,70 | 18,23 | -1,51% | 27,41K | 18,23-1,51% | 12:35:59 | |
TELA Telekom Aust | 9,30 | 9,30 | 9,30 | 9,06 | +0,87% | 51,22K | 9,30+0,87% | 12:35:59 | |
VOES Voestalpine AG | 24,22 | 24,22 | 24,60 | 23,72 | -1,86% | 354,37K | 24,22-1,86% | 12:35:59 | |
OMVV Omv Ag | 44,68 | 44,68 | 46,18 | 44,48 | -3,54% | 622,31K | 44,68-3,54% | 12:35:59 | |
MTEL Magyar telekom | 1.742,00 | 1.758,00 | 1.760,00 | 1.742,00 | -0,91% | 442,63K | 1.742,00-0,91% | 12:15:59 | |
UNIQ Uniqa Vers | 12,66 | 12,66 | 12,80 | 12,32 | +2,43% | 318,84K | 12,66+2,43% | 12:35:59 | |
RBIV Raiffeisen Bank International AG | 25,44 | 25,44 | 26,00 | 25,10 | -0,47% | 438,29K | 25,44-0,47% | 12:35:59 | |
ERST Erste Bank | 80,55 | 80,55 | 80,90 | 79,50 | +1,13% | 604,95K | 80,55+1,13% | 12:35:59 | |
OTPB OTP Bank Nyrt | 28.500,00 | 28.410,00 | 28.690,00 | 28.500,00 | +0,32% | 367,09K | 28.500,00+0,32% | 12:15:59 | |
VERB Verbund | 65,35 | 65,35 | 66,90 | 64,00 | -0,53% | 145,76K | 65,35-0,53% | 12:35:59 |
Nome | Preço |
---|---|
RHIM RHI Magnesita | 28,30-3,200-10,16% |
SBOE Schoeller-bleck | 29,05-0,450-1,53% |
VOES Voestalpine | 24,22-0,460-1,86% |
POST Oesterreich post | 30,65-0,150-0,49% |
OMVV Omv Ag | 44,68-1,640-3,54% |
Nome | Preço |
---|---|
LENV Lenzing AG | 24,60-0,90-3,53% |
VIEV Flughafen | 53,40+0,600+1,14% |
OTPB OTP Bank NyRt | 28.500,00+90,0+0,32% |
GDRB Gedeon Richter | 10.520,00+210,0+2,04% |
CETV Central European Media | 99,050,000,00% |