Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4,50 | 4,56 | 4,44 | 0,00 | 0,00% | 339,83M | 04:00:00 | ||
Agricultural Bank Of China | 3,50 | 3,52 | 3,48 | +0,01 | +0,29% | 120,43M | 05:09:11 | ||
Air China A | 7,26 | 7,29 | 7,16 | +0,04 | +0,55% | 64,70M | 04:00:00 | ||
Aluminum Corp of China | 6,89 | 7,15 | 6,86 | -0,42 | -5,75% | 318,62M | 04:00:00 | ||
Anhui Conch Cement | 22,59 | 23,19 | 22,53 | -0,61 | -2,63% | 18,57M | 04:00:00 | ||
AVIC Airborne Systems | 11,75 | 12,00 | 11,69 | -0,14 | -1,18% | 41,10M | 04:00:00 | ||
Bank of Beijing | 5,68 | 5,76 | 5,67 | -0,07 | -1,22% | 68,97M | 04:00:00 | ||
Bank of China A | 4,66 | 4,72 | 4,62 | 0,00 | 0,00% | 202,56M | 04:00:00 | ||
Bank of China H | 3,440 | 3,450 | 3,390 | +0,040 | +1,18% | 654,37M | 05:09:11 | ||
Bank of Communications | 5,380 | 5,440 | 5,340 | +0,020 | +0,37% | 25,55M | 05:09:11 | ||
Bank of Communications Co Ltd | 6,92 | 7,00 | 6,81 | +0,08 | +1,17% | 147,68M | 04:00:00 | ||
Bank of Jiangsu | 8,23 | 8,32 | 8,20 | +0,02 | +0,24% | 122,99M | 04:00:00 | ||
Bank of Shanghai | 6,97 | 7,02 | 6,93 | -0,03 | -0,43% | 29,56M | 04:00:00 | ||
Baoshan Iron & Steel | 7,03 | 7,28 | 7,01 | -0,25 | -3,43% | 87,12M | 04:00:00 | ||
Boe Technology A | 4,21 | 4,30 | 4,20 | -0,01 | -0,24% | 339,25M | 04:00:00 | ||
Brilliance China Automotive | 7,45 | 7,47 | 7,25 | +0,20 | +2,76% | 47,95M | 05:09:11 | ||
BYD A | 205,04 | 208,56 | 203,99 | -3,52 | -1,69% | 8,73M | 04:00:00 | ||
China Citic Bank | 4,31 | 4,36 | 4,30 | -0,02 | -0,46% | 63,32M | 05:09:11 | ||
China Citic Bank A | 7,04 | 7,11 | 6,91 | +0,02 | +0,29% | 94,58M | 04:00:00 | ||
China Coal Energy | 11,40 | 11,70 | 11,30 | -0,43 | -3,64% | 31,43M | 04:00:00 | ||
China Communications Construction | 9,04 | 9,22 | 8,97 | -0,17 | -1,85% | 84,97M | 04:00:00 | ||
China Construction Bank | 4,910 | 4,940 | 4,870 | +0,010 | +0,20% | 367,65M | 05:09:11 | ||
China Construction Bank Co | 7,31 | 7,38 | 7,23 | +0,01 | +0,14% | 82,59M | 04:00:00 | ||
China Everbright Bank | 3,11 | 3,16 | 3,11 | -0,02 | -0,64% | 144,08M | 04:00:00 | ||
China Evergrande | 0,16 | 0,21 | 0,16 | 0,00 | 0,00% | 0 | 28/01 | ||
China Fortune Land | 1,18 | 1,19 | 1,17 | -0,01 | -0,84% | 19,59M | 04:00:00 | ||
China Galaxy A | 11,33 | 11,41 | 11,22 | +0,03 | +0,27% | 42,65M | 04:00:00 | ||
China Gas | 7,00 | 7,04 | 6,97 | +0,05 | +0,72% | 4,72M | 05:09:11 | ||
China Huarong Asset Management | 0,310 | 0,310 | 0,300 | +0,010 | +3,33% | 4,90M | 05:09:11 | ||
China Life Insurance | 9,51 | 9,52 | 9,33 | +0,13 | +1,39% | 45,09M | 05:09:11 | ||
China Life Insurance A | 28,58 | 28,70 | 28,35 | +0,12 | +0,42% | 10,49M | 04:00:00 | ||
China Mengniu Dairy Co. | 15,86 | 15,88 | 15,44 | +0,32 | +2,06% | 26,33M | 05:09:11 | ||
China Mer | 9,99 | 10,16 | 9,99 | -0,11 | -1,09% | 1,50M | 05:09:11 | ||
China Merchants Bank | 33,38 | 33,82 | 33,23 | +0,04 | +0,12% | 51,25M | 04:00:00 | ||
China Merchants Bank H | 32,45 | 32,95 | 32,30 | +0,15 | +0,46% | 14,85M | 05:09:11 | ||
China Merchants Securities | 14,29 | 14,45 | 14,28 | -0,10 | -0,70% | 13,82M | 04:00:00 | ||
China Minsheng Banking | 3,96 | 4,02 | 3,96 | -0,03 | -0,75% | 94,14M | 04:00:00 | ||
China Mobile | 69,55 | 69,95 | 68,90 | -0,20 | -0,29% | 23,10M | 05:09:11 | ||
China Northern Rare Earth Hi-Tech | 19,05 | 19,74 | 19,01 | -0,86 | -4,32% | 43,77M | 04:00:00 | ||
China Oilfield A | 18,53 | 18,64 | 17,97 | +0,13 | +0,71% | 15,18M | 04:00:00 | ||
China Overseas | 11,80 | 11,98 | 11,68 | +0,12 | +1,03% | 15,13M | 05:09:11 | ||
China Pacific Insurance | 15,94 | 16,06 | 15,78 | -0,02 | -0,13% | 12,36M | 05:09:11 | ||
China Pacific Insurance | 24,04 | 24,43 | 23,92 | -0,31 | -1,27% | 23,38M | 04:00:00 | ||
China Petrol & Chemical H | 4,71 | 4,72 | 4,60 | +0,09 | +1,95% | 142,80M | 05:09:11 | ||
China Petrol A | 6,42 | 6,53 | 6,35 | -0,08 | -1,23% | 145,85M | 04:00:00 | ||
China Railway A | 6,88 | 7,15 | 6,83 | -0,22 | -3,10% | 147,74M | 04:00:00 | ||
China Railway Construction | 8,51 | 8,67 | 8,47 | -0,16 | -1,85% | 75,10M | 04:00:00 | ||
China Res. Land | 24,40 | 24,65 | 24,10 | +0,50 | +2,09% | 8,03M | 05:09:11 | ||
China Resources Beer Holdings | 35,00 | 35,25 | 33,85 | +1,55 | +4,63% | 9,74M | 05:09:11 | ||
China Resources Power | 19,56 | 19,82 | 19,48 | -0,20 | -1,01% | 11,92M | 05:09:11 | ||
China Shenhua Energy H | 31,550 | 32,200 | 31,200 | -0,100 | -0,32% | 23,61M | 05:09:11 | ||
China Shenhua Energy SH | 39,90 | 40,49 | 39,01 | -0,40 | -0,99% | 27,86M | 04:00:00 | ||
China Shipbuilding | 4,74 | 4,91 | 4,71 | -0,17 | -3,46% | 177,05M | 04:00:00 | ||
China State Construction | 5,22 | 5,38 | 5,21 | -0,14 | -2,61% | 231,24M | 04:00:00 | ||
China Unicom Hong Kong | 5,98 | 6,04 | 5,92 | -0,01 | -0,17% | 20,54M | 05:09:11 | ||
China United Network Comm | 4,71 | 4,80 | 4,69 | -0,05 | -1,05% | 190,71M | 04:00:00 | ||
China Vanke A | 6,57 | 6,72 | 6,54 | -0,12 | -1,79% | 179,42M | 04:00:00 | ||
China Yangtze Power | 25,77 | 26,05 | 25,60 | -0,09 | -0,35% | 57,55M | 04:00:00 | ||
CITIC Pacific | 7,15 | 7,22 | 7,05 | +0,04 | +0,56% | 12,48M | 05:09:11 | ||
CITIC Securities | 18,27 | 18,43 | 18,20 | -0,01 | -0,06% | 66,57M | 04:00:00 | ||
CMOC | 8,60 | 9,06 | 8,56 | -0,59 | -6,42% | 373,83M | 04:00:00 | ||
CNOOC | 18,42 | 18,58 | 17,96 | +0,26 | +1,43% | 84,30M | 05:09:11 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
CRRC A | 7,28 | 7,44 | 7,18 | -0,15 | -2,02% | 248,61M | 04:00:00 | ||
Dahua Tech A | 16,81 | 17,05 | 16,70 | -0,07 | -0,42% | 29,02M | 03:57:00 | ||
Daqin Railway | 7,45 | 7,53 | 7,43 | -0,05 | -0,67% | 102,36M | 04:00:00 | ||
Foshan Haitian Food | 37,97 | 38,45 | 37,66 | -0,03 | -0,08% | 6,30M | 04:00:00 | ||
Fosun International | 4,39 | 4,40 | 4,26 | +0,12 | +2,81% | 3,69M | 05:09:11 | ||
GD Power Dev | 4,920 | 5,030 | 4,910 | -0,100 | -1,99% | 144,23M | 04:00:00 | ||
Geely Automobile | 8,91 | 8,94 | 8,80 | +0,07 | +0,79% | 16,89M | 05:09:11 | ||
Gf Securities A | 12,90 | 12,97 | 12,88 | -0,02 | -0,16% | 14,38M | 04:00:00 | ||
Giant Network | 10,67 | 10,79 | 10,34 | +0,33 | +3,19% | 47,32M | 03:57:00 | ||
Goertek A | 14,82 | 15,06 | 14,57 | -0,08 | -0,54% | 46,02M | 04:00:00 | ||
Great Wall Motor | 24,52 | 24,67 | 24,20 | +0,07 | +0,29% | 13,87M | 04:00:00 | ||
Gree Electric A | 39,15 | 39,55 | 38,67 | -0,42 | -1,06% | 28,68M | 04:00:00 | ||
Guanghui Energy | 7,41 | 7,63 | 7,35 | -0,25 | -3,26% | 108,27M | 04:00:00 | ||
Haitong Securities | 8,08 | 8,13 | 8,06 | -0,01 | -0,12% | 18,59M | 04:00:00 | ||
Hengan | 25,30 | 25,65 | 25,00 | +0,35 | +1,40% | 1,55M | 05:09:11 | ||
Hik Vision Digi A | 32,60 | 32,97 | 32,30 | -0,25 | -0,76% | 34,65M | 04:00:00 | ||
Hua Xia Bank | 6,79 | 6,88 | 6,75 | -0,02 | -0,29% | 34,02M | 04:00:00 | ||
Huaneng Power International | 9,31 | 9,54 | 9,29 | -0,19 | -2,00% | 42,18M | 04:00:00 | ||
Huatai Securities | 13,32 | 13,52 | 13,32 | -0,15 | -1,11% | 42,28M | 04:00:00 | ||
ICBC | 5,50 | 5,58 | 5,46 | +0,02 | +0,37% | 330,91M | 04:00:00 | ||
Industrial Bank | 16,00 | 16,23 | 15,98 | -0,13 | -0,81% | 54,57M | 04:00:00 | ||
Industrial Commercial Bank of China ltd | 4,120 | 4,150 | 4,090 | +0,020 | +0,49% | 227,69M | 05:09:11 | ||
Inner Mongolia Yili | 27,92 | 28,07 | 27,70 | +0,03 | +0,11% | 37,87M | 04:00:00 | ||
Jereh Oilfield A | 32,85 | 33,33 | 32,50 | -0,30 | -0,91% | 8,31M | 03:57:00 | ||
Jiangsu Hengrui | 44,07 | 44,27 | 41,80 | +2,21 | +5,28% | 49,37M | 04:00:00 | ||
Kangmei Pharm | 1,92 | 1,94 | 1,89 | +0,02 | +1,05% | 77,98M | 04:00:00 | ||
Kweichow Moutai | 1.692,28 | 1.695,00 | 1.675,00 | +17,22 | +1,03% | 2,50M | 04:00:00 | ||
Longfor Properties | 9,34 | 9,39 | 9,21 | +0,12 | +1,30% | 6,91M | 05:09:11 | ||
Metallurgical Corporation of China | 3,300 | 3,370 | 3,290 | -0,080 | -2,37% | 183,54M | 04:00:00 | ||
Midea Group A | 68,39 | 70,00 | 67,59 | -1,59 | -2,27% | 38,22M | 04:00:00 | ||
New China Life Insurance | 29,54 | 30,18 | 29,40 | -0,45 | -1,50% | 8,78M | 04:00:00 | ||
PetroChina A | 10,35 | 10,54 | 10,22 | -0,28 | -2,63% | 249,45M | 04:00:00 | ||
PetroChina H | 7,24 | 7,33 | 7,15 | -0,05 | -0,69% | 126,84M | 05:09:11 | ||
PICC Property & Casualty | 9,82 | 9,99 | 9,47 | +0,16 | +1,66% | 46,53M | 05:09:11 | ||
Ping An | 33,00 | 33,20 | 31,95 | +0,95 | +2,96% | 58,97M | 05:09:11 | ||
Ping An Bank A | 10,54 | 10,65 | 10,46 | +0,04 | +0,38% | 122,66M | 03:57:00 | ||
Ping An Insurance | 39,89 | 40,10 | 39,61 | +0,06 | +0,15% | 34,27M | 04:00:00 | ||
Poly Real Estate Group | 8,04 | 8,16 | 8,01 | -0,05 | -0,62% | 65,24M | 04:00:00 | ||
Postal Savings Bank | 4,08 | 4,14 | 4,06 | +0,01 | +0,25% | 41,39M | 05:09:11 | ||
Pudong Development Bank | 7,34 | 7,40 | 7,25 | +0,05 | +0,69% | 44,06M | 04:00:00 | ||
Qingdao Haier | 28,38 | 28,78 | 27,82 | -0,11 | -0,39% | 33,09M | 04:00:00 | ||
S.F. Holding Co | 35,39 | 35,68 | 35,15 | -0,22 | -0,62% | 13,81M | 04:00:00 | ||
SAIC Motor Corp | 15,01 | 15,15 | 14,98 | -0,08 | -0,53% | 16,57M | 04:00:00 | ||
Sany Heavy Industry | 14,95 | 15,38 | 14,84 | -0,38 | -2,48% | 69,03M | 04:00:00 | ||
Shaanxi Coal Industry | 25,45 | 26,03 | 25,09 | -0,42 | -1,62% | 38,24M | 04:00:00 | ||
Shanghai Electric | 4,39 | 4,47 | 4,38 | -0,06 | -1,35% | 32,68M | 04:00:00 | ||
Shanghai International Port | 5,61 | 5,73 | 5,59 | -0,10 | -1,75% | 23,76M | 04:00:00 | ||
Shimao Property | 0,30 | 0,31 | 0,30 | 0,01 | 1,67% | 2,81M | 05:09:11 | ||
Shuanghui Dev A | 27,19 | 27,58 | 26,25 | -0,34 | -1,24% | 20,73M | 04:00:00 | ||
Suning Commerce A | 1,51 | 1,52 | 1,49 | +0,01 | +0,67% | 5,31M | 03:57:00 | ||
Sunny Optical Tech | 35,75 | 37,50 | 35,60 | -0,90 | -2,46% | 11,46M | 05:09:11 | ||
Tasly Pharm | 15,12 | 15,36 | 14,90 | -0,17 | -1,11% | 13,85M | 04:00:00 | ||
Tencent Holdings | 332,40 | 333,60 | 325,20 | +12,00 | +3,75% | 43,82M | 05:09:11 | ||
Want Want China | 4,48 | 4,54 | 4,46 | +0,05 | +1,13% | 5,87M | 05:09:11 | ||
Wuliangye A | 147,20 | 147,49 | 143,97 | +2,64 | +1,83% | 16,94M | 03:57:00 | ||
Yanghe Brewery A | 98,81 | 99,08 | 97,54 | +1,42 | +1,46% | 5,41M | 04:00:00 | ||
Yunnan Baiyao A | 55,93 | 56,66 | 55,57 | -0,50 | -0,89% | 11,33M | 03:56:57 | ||
Zhejiang Zheneng Electric | 6,23 | 6,48 | 6,20 | -0,23 | -3,56% | 71,34M | 04:00:00 | ||
Zijin Mining A | 17,04 | 17,65 | 17,00 | -0,76 | -4,27% | 320,10M | 04:00:00 | ||
Zte A | 27,51 | 27,89 | 27,20 | +0,03 | +0,11% | 59,57M | 03:57:00 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão