Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Acrobiosystems | 44,23 | 45,42 | 42,18 | +1,48 | +3,46% | 7,61M | 03:56:57 | ||
Aier Eye Hospital Group | 13,23 | 13,45 | 13,16 | -0,11 | -0,83% | 64,02M | 03:57:00 | ||
Amoy Diagnostics | 22,38 | 22,65 | 22,10 | +0,22 | +0,99% | 6,70M | 03:57:00 | ||
Amperex Tech A | 207,00 | 207,88 | 205,15 | +0,02 | +0,01% | 12,96M | 03:57:00 | ||
Anker Innovations | 88,06 | 88,37 | 86,62 | +0,28 | +0,32% | 3,61M | 03:56:57 | ||
ArcherMind Tech Nanjing | 38,64 | 39,10 | 38,26 | -0,01 | -0,03% | 2,52M | 03:56:57 | ||
Autek China | 19,49 | 19,64 | 19,32 | +0,01 | +0,05% | 7,57M | 03:56:54 | ||
Beijing Career | 23,82 | 23,99 | 20,45 | +1,99 | +9,12% | 8,81M | 03:57:00 | ||
Beijing Easpring Material Tech | 43,94 | 45,50 | 43,56 | -1,16 | -2,57% | 29,58M | 03:57:00 | ||
Beijing Kunlun Tech | 40,58 | 42,89 | 40,33 | -0,56 | -1,36% | 72,58M | 03:57:00 | ||
Beijing Xinleineng Technology | 9,52 | 9,58 | 9,14 | +0,33 | +3,59% | 13,96M | 03:57:00 | ||
BGI Genomics | 42,33 | 43,19 | 41,90 | +0,52 | +1,24% | 3,69M | 03:57:00 | ||
By health | 16,05 | 16,09 | 15,73 | +0,06 | +0,38% | 17,76M | 03:57:00 | ||
Canmax Tech | 21,66 | 21,76 | 21,48 | +0,01 | +0,05% | 9,52M | 03:56:54 | ||
Chengdu ALD Aviation | 15,05 | 15,35 | 13,51 | +1,41 | +10,34% | 20,87M | 03:57:00 | ||
Chengdu RML Technology Co | 52,81 | 53,00 | 50,64 | +1,84 | +3,61% | 7,10M | 03:57:00 | ||
Chongqing Zhifei Bio Products | 36,89 | 37,30 | 36,56 | -0,14 | -0,38% | 21,50M | 03:57:00 | ||
CNGR Advanced | 52,97 | 53,35 | 52,56 | -0,31 | -0,58% | 3,92M | 03:57:00 | ||
Cofoe Medical Technology | 38,05 | 38,52 | 37,85 | +0,17 | +0,45% | 812,09K | 03:56:54 | ||
Contec Medical | 17,02 | 17,44 | 16,89 | +0,23 | +1,37% | 5,11M | 03:56:54 | ||
East Money Information | 13,19 | 13,27 | 13,13 | -0,06 | -0,45% | 160,03M | 03:57:00 | ||
Edan Instruments Inc | 10,29 | 11,31 | 10,16 | +0,35 | +3,52% | 32,64M | 03:57:00 | ||
Eit Environmental | 13,97 | 14,00 | 13,78 | +0,09 | +0,65% | 3,92M | 03:56:39 | ||
Eoptolink Tech | 83,14 | 89,38 | 82,49 | -2,73 | -3,18% | 45,15M | 03:57:00 | ||
EVE Energy | 38,84 | 38,98 | 38,35 | +0,06 | +0,16% | 16,32M | 03:57:00 | ||
Fibocom Wireless | 17,58 | 18,24 | 17,45 | -0,26 | -1,46% | 24,63M | 03:57:00 | ||
Focus Lightings Tech | 9,27 | 9,30 | 9,17 | +0,04 | +0,43% | 10,69M | 03:56:57 | ||
Fujian Boss Software | 12,84 | 12,93 | 12,60 | +0,05 | +0,39% | 6,84M | 03:57:00 | ||
Goke Microelectronics | 51,23 | 51,69 | 50,88 | -0,14 | -0,27% | 2,50M | 03:57:00 | ||
Guangdong Aofei Data A | 11,71 | 12,08 | 11,60 | -0,20 | -1,68% | 70,59M | 03:57:00 | ||
Guangdong Dowstone Tech | 11,54 | 11,67 | 11,26 | +0,04 | +0,35% | 22,22M | 03:57:00 | ||
Guangdong Hybribio Biotech | 6,57 | 6,60 | 6,44 | +0,09 | +1,39% | 7,06M | 03:56:57 | ||
Guangdong South New Media | 39,76 | 39,81 | 38,20 | +0,94 | +2,42% | 3,92M | 03:57:00 | ||
Guangzhou Wondfo Biotech Co Ltd | 30,00 | 30,66 | 29,70 | +0,12 | +0,40% | 11,28M | 03:56:57 | ||
Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
Hangzhou Chang Chuan Tech | 29,29 | 29,88 | 28,80 | +0,22 | +0,76% | 7,41M | 03:56:57 | ||
Hangzhou Tigermed Consulting | 61,70 | 62,08 | 60,50 | -0,05 | -0,08% | 9,18M | 03:57:00 | ||
Hithink RoyalFlush Info Network | 123,69 | 124,70 | 122,54 | -0,52 | -0,42% | 5,85M | 03:57:00 | ||
Hunan Zhongke Electric | 10,26 | 10,51 | 10,19 | -0,38 | -3,57% | 34,09M | 03:57:00 | ||
Imeik | 221,73 | 227,66 | 219,36 | -1,22 | -0,55% | 2,08M | 03:56:57 | ||
Ingenic Semiconductor | 64,15 | 65,50 | 63,55 | +0,13 | +0,20% | 7,11M | 03:57:00 | ||
Jafron Biomedical | 29,04 | 29,45 | 28,80 | -0,37 | -1,26% | 11,25M | 03:57:00 | ||
Jiangsu Canlon Building | 8,97 | 8,99 | 8,60 | +0,08 | +0,90% | 988,94K | 03:56:12 | ||
Jiangsu Nata Opto Electr Material | 25,48 | 25,89 | 25,32 | -0,06 | -0,24% | 6,50M | 03:57:00 | ||
Jl Mag Rare-Earth | 15,46 | 15,57 | 15,32 | +0,14 | +0,91% | 15,28M | 03:56:54 | ||
Kanghua Biological | 66,06 | 66,73 | 65,20 | -0,01 | -0,02% | 2,19M | 03:56:57 | ||
Keshun Waterproof A | 4,66 | 4,68 | 4,51 | +0,10 | +2,19% | 15,74M | 03:56:57 | ||
Lakala Payment | 14,60 | 14,70 | 14,47 | +0,01 | +0,07% | 9,95M | 03:56:57 | ||
Lens Technology | 14,69 | 14,92 | 14,62 | -0,09 | -0,61% | 25,88M | 03:57:00 | ||
Lepu Medical Tech Beijing | 14,90 | 15,03 | 14,76 | +0,03 | +0,20% | 14,66M | 03:57:00 | ||
Ligao Foods Co | 39,10 | 39,18 | 36,53 | +1,88 | +5,05% | 4,48M | 03:57:00 | ||
Longshine Tech | 10,13 | 10,24 | 10,02 | -0,04 | -0,39% | 13,96M | 03:57:00 | ||
Marssenger | 16,82 | 16,99 | 16,43 | -0,34 | -1,98% | 19,42M | 03:57:00 | ||
Maxscend Microelectronics | 91,01 | 92,99 | 90,57 | -1,58 | -1,71% | 8,05M | 03:57:00 | ||
Nanjing Hanruibalt | 30,97 | 30,98 | 29,10 | +1,77 | +6,06% | 20,03M | 03:57:00 | ||
Ningbo Ginlong Tech | 56,45 | 57,34 | 55,44 | +0,72 | +1,29% | 7,17M | 03:57:00 | ||
PharmaBlock Sciences A | 35,70 | 36,15 | 34,90 | +0,79 | +2,26% | 8,34M | 03:57:00 | ||
Pharmaron Beijing | 20,30 | 20,53 | 20,16 | -0,12 | -0,59% | 18,47M | 03:57:00 | ||
SG Micro | 72,90 | 75,89 | 72,64 | -2,58 | -3,42% | 3,72M | 03:56:57 | ||
Shandong Intco Medical | 28,43 | 28,48 | 27,83 | +0,03 | +0,11% | 11,55M | 03:57:00 | ||
Shandong Laiwu Jinlei Wind Power | 19,18 | 19,26 | 18,95 | 0,00 | 0,00% | 4,96M | 03:57:00 | ||
Shandong Sinocera Func Material | 19,51 | 19,85 | 19,47 | -0,27 | -1,37% | 13,65M | 03:57:00 | ||
Shanghai Fullhan Microelectronics | 32,57 | 32,77 | 32,23 | -0,05 | -0,15% | 1,87M | 03:57:00 | ||
Shanghai Sinyang Semiconductor | 33,82 | 34,04 | 33,41 | +0,22 | +0,66% | 1,95M | 03:56:57 | ||
Shanghai Tofflon Science Tech | 15,91 | 16,20 | 15,48 | +0,97 | +6,49% | 23,53M | 03:57:00 | ||
Shanxi Zhendong Pharmaceutical | 5,00 | 5,09 | 4,85 | -0,01 | -0,20% | 48,84M | 03:56:57 | ||
Shengyuan Environmental | 12,47 | 12,52 | 12,30 | +0,14 | +1,14% | 2,54M | 03:56:57 | ||
Shenyang Xingqi Pharma | 269,93 | 273,30 | 255,18 | +11,93 | +4,62% | 2,77M | 03:57:00 | ||
Shenzhen Bioeasy Biotechnology Co | 7,92 | 7,93 | 7,73 | +0,03 | +0,38% | 3,92M | 03:56:57 | ||
Shenzhen Capchem Tech | 34,87 | 34,98 | 34,16 | +0,57 | +1,66% | 8,21M | 03:57:00 | ||
Shenzhen Changhong Tech | 16,36 | 16,50 | 16,10 | +0,18 | +1,11% | 3,72M | 03:56:48 | ||
Shenzhen Dynanonic | 38,28 | 38,96 | 37,51 | +0,27 | +0,71% | 11,17M | 03:57:00 | ||
Shenzhen Fine Made | 23,67 | 23,87 | 23,41 | +0,12 | +0,51% | 2,16M | 03:56:51 | ||
Shenzhen Inovance Tech | 63,87 | 64,15 | 62,68 | +0,92 | +1,46% | 16,82M | 03:57:00 | ||
Shenzhen Kangtai Bio | 21,22 | 21,40 | 20,96 | -0,03 | -0,14% | 11,53M | 03:57:00 | ||
Shenzhen Mindray Bio-Medical | 311,09 | 316,10 | 310,10 | -2,07 | -0,66% | 3,40M | 03:57:00 | ||
Shenzhen SC New Energy A | 69,85 | 70,23 | 67,80 | +1,44 | +2,11% | 9,37M | 03:56:57 | ||
Sino Biological | 74,24 | 75,40 | 72,02 | +1,85 | +2,56% | 1,32M | 03:57:00 | ||
Sino Geophysical | 14,60 | 14,71 | 14,27 | +0,12 | +0,83% | 4,87M | 03:57:00 | ||
Suwen Electric Energy Technology Co | 19,02 | 19,16 | 18,55 | +0,37 | +1,98% | 4,13M | 03:56:57 | ||
Suzhou Maxwell | 118,08 | 118,62 | 113,55 | +3,33 | +2,90% | 3,04M | 03:57:00 | ||
Suzhou TFC Optical | 145,50 | 157,59 | 144,88 | -8,03 | -5,23% | 23,10M | 03:57:00 | ||
SYoung | 19,34 | 19,47 | 18,82 | +0,11 | +0,57% | 9,97M | 03:57:00 | ||
Thunder Software Tech | 49,52 | 50,58 | 49,08 | -0,15 | -0,30% | 12,56M | 03:57:00 | ||
Walvax BioTech | 15,10 | 15,23 | 14,82 | +0,13 | +0,87% | 15,45M | 03:57:00 | ||
Weihai Guangwei Composites | 27,73 | 28,02 | 26,70 | +0,81 | +3,01% | 23,04M | 03:57:00 | ||
Winner Medical | 31,45 | 31,99 | 31,11 | -0,32 | -1,01% | 4,63M | 03:57:00 | ||
Wuhan DR Laser | 46,04 | 46,35 | 44,96 | +0,63 | +1,39% | 2,62M | 03:56:57 | ||
Wuhan Raycus Fiber A | 21,48 | 21,63 | 21,20 | +0,02 | +0,09% | 7,09M | 03:57:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 22,52 | 22,56 | 22,25 | +0,03 | +0,13% | 16,86M | 03:57:00 | ||
Xian Sunresin New Materials Co Ltd | 50,34 | 50,66 | 49,13 | +0,81 | +1,64% | 5,07M | 03:56:54 | ||
Xinqianglian | 21,27 | 21,29 | 20,80 | +0,19 | +0,90% | 5,57M | 03:57:00 | ||
Yealink Network Tech | 36,81 | 36,87 | 34,75 | +1,62 | +4,60% | 12,85M | 03:57:00 | ||
Yunnan Botanee BioTechnology Group Co | 61,65 | 61,92 | 60,43 | +0,59 | +0,97% | 4,20M | 03:56:57 | ||
Zhejiang Jingsheng Mech Electric | 33,93 | 34,51 | 33,83 | -0,27 | -0,79% | 14,17M | 03:57:00 | ||
Zhejiang Tianyu Pharma | 20,15 | 20,17 | 19,52 | +0,41 | +2,08% | 3,80M | 03:56:54 | ||
Zhejiang Windey | 10,01 | 10,04 | 9,88 | +0,05 | +0,50% | 7,72M | 03:56:57 | ||
Zhongfu Information | 15,95 | 16,05 | 15,51 | +0,27 | +1,72% | 4,71M | 03:57:00 | ||
Zhonghong Pulin Medical Products Co | 12,32 | 12,38 | 12,05 | +0,18 | +1,48% | 2,56M | 03:57:00 | ||
Zhuzhou Hongda A | 24,08 | 24,23 | 22,98 | +0,94 | +4,06% | 8,93M | 03:57:00 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão