Classic All Share Price (CLALLP)

Xetra
Moeda em EUR
6.467,78
-70,11(-1,07%)
Fechado·

Composição do Classic All Share Price

Potencial Alta

BASF

derived
42,08042,15041,320+0,53%2,84M
aa.aa

Bayer

derived
26,4626,6125,62+3,64%4,14M
aa.aa

Allianz

derived
342,80347,10342,80-0,38%521,74K
aa.aa

Adidas

derived
206,20206,30198,20+4,17%645,67K
aa.aa

Lufthansa

derived
7,2567,3087,196+1,06%4,3M
aa.aa

Siemens

derived
215,65218,30213,75-0,92%927,14K
aa.aa
91,6091,6089,70-0,11%55,82K
aa.aa
24,26025,15024,260-3,62%8,17M
aa.aa
74,3074,3273,26+0,27%256,14K
aa.aa
39,15039,39038,790-0,15%2,5M
aa.aa
49,35549,45048,495-0,67%2,78M
aa.aa
33,70033,71033,150+0,03%505,55K
aa.aa

Henkel

derived
67,3667,3666,28+1,05%508,45K
aa.aa
26,70027,32026,640-0,30%3,48M
aa.aa
274,800278,600274,800-0,76%450,1K
aa.aa

BMW

derived
75,30075,44074,060-0,21%2,14M
aa.aa
48,80048,86048,380+0,31%391,69K
aa.aa

Merck

derived
112,40112,40109,05+2,18%308,87K
aa.aa

Ceconomy

derived
3,6853,7653,530+1,80%651,23K
aa.aa
545,00554,80545,00-1,02%248,71K
aa.aa
8,5249,1988,458-6,56%6,14M
aa.aa
1.702,5001.795,0001.702,500-5,26%261,33K
aa.aa

Tui

derived
7,7067,7967,452+3,88%8,06M
aa.aa

Lanxess

derived
25,10025,32024,540-0,63%341,91K
aa.aa
107,900108,000105,950+1,22%332,98K
aa.aa
42,64042,91042,310-0,09%676,3K
aa.aa
20,06020,48019,730-2,05%97,4K
aa.aa

Fraport

derived
64,65064,65063,750+1,09%117,54K
aa.aa
62,0062,5561,250,00%96,11K
aa.aa
4,5804,5804,410+1,44%19,66K
aa.aa
82,00084,50081,700-2,96%42,6K
aa.aa

Krones

derived
139,000140,000138,200-0,71%20,66K
aa.aa
58,85059,50058,350-0,93%240,44K
aa.aa
266,60269,20265,40-0,22%86,03K
aa.aa
78,60081,50078,600-3,74%91,82K
aa.aa

Kloeckner

derived
6,0406,0805,840+1,17%182,73K
aa.aa
162,80168,10162,80-2,69%47,11K
aa.aa

RWE

derived
36,05036,37035,690+1,75%2,37M
aa.aa
88,00089,15087,150-0,34%86,94K
aa.aa
12,00012,00011,9000,00%48
aa.aa
45,80046,00045,800-0,22%3,44K
aa.aa
3,4803,5303,450-0,57%71,93K
aa.aa

K+S AG

derived
15,48015,98015,350-0,51%1,1M
aa.aa
361,40377,90360,80-4,19%233,02K
aa.aa
11,20011,24011,090+0,45%75,89K
aa.aa
1,4641,4801,458-1,08%270,06K
aa.aa

Deutz

derived
7,3307,6307,280-3,93%762,7K
aa.aa
90,96091,04088,940+2,04%528,97K
aa.aa
192,250199,850192,050-3,61%420,39K
aa.aa
39,88039,88039,210+1,55%193,18K
aa.aa

E.ON

derived
15,85015,99515,690+1,44%5,34M
aa.aa
6,4006,4006,250+2,40%789
aa.aa
56,60056,60055,600+0,71%468,89K
aa.aa
46,74047,44046,120-0,21%93,69K
aa.aa
4,9704,9704,940+0,81%42,18K
aa.aa
80,40080,80080,100-0,50%3,17K
aa.aa
97,80098,90097,000-0,31%11,6K
aa.aa
2,0352,0951,998+0,49%100,55K
aa.aa
25,70025,95025,550-0,39%10,76K
aa.aa
104,200105,600104,000-1,14%80,51K
aa.aa
15,7416,0215,54+1,29%177,95K
aa.aa
16,75017,25016,750-2,90%3,31K
aa.aa
6,0006,0105,950+0,67%131,88K
aa.aa
22,80023,50022,800-0,44%631
aa.aa
105,600107,000104,400-0,38%14,42K
aa.aa
0,9300,9300,915-1,06%50
aa.aa
22,45022,90022,350-1,54%17,02K
aa.aa
38,80039,86038,800-2,90%97,99K
aa.aa
60,9061,9060,50-1,30%12,94K
aa.aa
13,54013,78013,200-1,46%47,77K
aa.aa
8,2008,2708,100-0,12%33,35K
aa.aa
51,20051,20050,000+0,59%21,45K
aa.aa
82,40083,00081,750-0,42%20,41K
aa.aa
13,18013,88013,180-4,08%22,8K
aa.aa
15,2015,3015,07+0,73%515,11K
aa.aa
6,6206,7106,570-0,45%14,45K
aa.aa
23,50024,15023,400-3,29%23,11K
aa.aa
1,4001,4201,4000,00%3,33K
aa.aa
2,8602,8602,860+1,42%0
aa.aa
0,0150,0150,0150,00%30
aa.aa
70,25070,60069,400-0,07%63,16K
aa.aa
3,6403,6403,640-0,55%0
aa.aa
2,6602,6602,620+0,76%170
aa.aa
62,1062,1061,20+0,98%131,41K
aa.aa
197,400204,000195,400-2,28%7,11K
aa.aa
16,15016,20015,850+1,89%6,27K
aa.aa
238,000238,000234,0000,00%6
aa.aa
12,90012,90012,100+2,79%4,36K
aa.aa
2,1802,5902,180-0,46%3,29K
aa.aa
19,20019,20019,000+1,59%336
aa.aa
59,70060,00059,200+0,17%16,49K
aa.aa
6,3506,4006,350-0,78%70
aa.aa
15,95015,95015,950+0,63%0
aa.aa
2,5602,6402,490+0,39%94
aa.aa
18,00018,20017,900-0,55%5,97K
aa.aa
40,00040,50039,900-0,99%1,86K
aa.aa
18,85019,05018,800-1,05%179
aa.aa
24,45024,45024,100+1,45%133,95K
aa.aa
89,2689,4087,90-0,40%739,34K
aa.aa
48,26048,26046,300+0,79%167,94K
aa.aa
35,05035,40034,700-0,43%6,72K
aa.aa
19,98020,80019,960-2,30%36,3K
aa.aa
2,4102,4202,410-2,82%60
aa.aa
56,80057,00055,600+0,18%60,42K
aa.aa
712,50715,50699,50+0,07%7,48K
aa.aa
7,11007,15007,1100-0,49%129K
aa.aa
8,3708,4708,370-0,71%44,22K
aa.aa
17,20017,26016,760+0,58%71,57K
aa.aa
29,60030,20029,6000,00%275
aa.aa
21,75022,60021,750-3,76%81,5K
aa.aa
19,94020,60019,940-2,01%1,49K
aa.aa
8,9909,2508,890-0,44%10,77K
aa.aa
76,45076,45075,400+1,46%139,63K
aa.aa
1,0501,0501,0500,00%0
aa.aa
109,500111,300109,100-0,36%92,36K
aa.aa
36,90037,15036,300-0,67%157,42K
aa.aa
17,25017,45017,120-1,43%2,01M
aa.aa
46,9047,2646,06-0,72%362,5K
aa.aa

Vonovia

derived
30,2330,4229,97+1,07%1,94M
aa.aa
9,8810,009,78-0,40%1,68K
aa.aa
2,3502,4002,350-7,84%500
aa.aa
27,3527,6526,90-0,91%39,17K
aa.aa
29,0829,1927,94+4,04%1,45M
aa.aa
86,2086,5085,00+0,23%8,22K
aa.aa
7,3807,3807,310+1,93%582
aa.aa
5,9605,9605,600-0,67%23,52K
aa.aa
2,302,302,30+0,88%0
aa.aa
5,245,265,19-0,19%161,54K
aa.aa

Puma SE

derived
23,7023,7022,64+2,24%767,78K
aa.aa

Covestro

derived
60,70060,70060,420+0,23%13,29K
aa.aa
116,800117,500116,100-0,26%174,37K
aa.aa
3,2403,2603,240+1,25%40
aa.aa
126,9000128,3000125,3000-0,08%11,59K
aa.aa
3,1163,1703,104+0,13%998,04K
aa.aa
0,230,240,230,00%87,77K
aa.aa
2,1802,2402,140-2,24%8,71K
aa.aa
11,1811,3411,10+0,72%121,48K
aa.aa
11,30011,30011,2000,00%129
aa.aa
7,507,507,50-0,66%0
aa.aa
19,6519,6519,65+2,34%0
aa.aa
1,78001,78001,73000,00%1K
aa.aa
73,9076,1073,90-1,60%1,9K
aa.aa
0,1600,1800,154-25,23%20,14K
aa.aa
14,2014,2014,20-0,70%0
aa.aa
139,20142,20139,20-1,14%2,73K
aa.aa
2,982,982,90-0,67%40,06K
aa.aa
0,83000,85000,83000,00%46
aa.aa
21,8021,8021,800,00%5
aa.aa
28,8029,0028,800,00%50
aa.aa
1,5101,5501,470+5,59%3,22K
aa.aa
4,2204,5004,220-5,80%3,52K
aa.aa
0,3600,3620,360-7,22%3K
aa.aa
172,40177,84171,98-2,72%341,44K
aa.aa
3,8903,9653,880-1,02%73,26K
aa.aa
38,5039,5038,40-2,04%7,41K
aa.aa
9,959,959,30+4,74%400
aa.aa
0,00200,00200,00200,00%0
aa.aa
0,430,430,430,00%0
aa.aa
31,20031,20031,2000,00%0
aa.aa
55,95056,66055,770-1,65%4,63K
aa.aa
1,7601,7601,7500,00%5,16K
aa.aa
1,94501,99501,8350+0,26%3,83K
aa.aa
2,902,902,89-1,36%126
aa.aa
0,010,010,010,00%135
aa.aa
4,464,564,46+0,45%2,75K
aa.aa
8,808,808,75-1,12%357
aa.aa
9,109,209,10-1,62%1,73K
aa.aa
0,680,680,60-4,26%10,59K
aa.aa
5,905,905,900,00%0
aa.aa
70,6071,0070,00+0,57%270
aa.aa
5,045,324,90-5,97%34,41K
aa.aa
17,5017,5017,50+2,94%401
aa.aa
2,872,932,81+1,06%15
aa.aa
23,6824,3223,48-1,25%255,07K
aa.aa
4,104,144,100,00%600
aa.aa
1,93001,97001,9300+2,12%20
aa.aa
4,504,504,50-0,88%0
aa.aa
2,502,502,500,00%0
aa.aa
6,856,856,850,00%0
aa.aa
0,59000,59000,5900+2,43%100
aa.aa
885,00895,00885,00-0,56%107
aa.aa
872,00880,00870,00-0,68%625
aa.aa
1,411,411,41-2,08%0
aa.aa
196,00196,00189,50+3,16%35
aa.aa
4,664,664,660,00%0
aa.aa
360,00360,00346,000,00%127
aa.aa
8,708,708,70-11,68%0
aa.aa
2,762,882,70-1,43%8,41K
aa.aa
35,0536,3534,65-2,91%54,61K
aa.aa
20,6020,6020,600,00%0
aa.aa
0,62000,62000,5000+12,73%250
aa.aa
1,821,821,820,00%0
aa.aa
2,222,222,220,00%0
aa.aa
19,1019,1019,100,00%0
aa.aa
61,0061,0061,000,00%0
aa.aa
118,80120,00117,80-0,83%2,09K
aa.aa
15,2015,3015,10-0,65%135
aa.aa
0,05500,05500,0550+10,00%0
aa.aa
60,5060,5060,500,00%15
aa.aa
0,190,190,19+12,12%0
aa.aa
0,0050,0050,0050,00%0
aa.aa
13,9214,0613,68+1,90%37,95K
aa.aa
590,00590,00570,00+3,51%1
aa.aa
2,5362,5382,490+1,52%76,86K
aa.aa
1,4001,4501,400-20,00%100
aa.aa

Uniper SE

derived
37,50037,55037,050+0,81%2,3K
aa.aa
0,1600,1600,160+6,67%0
aa.aa
93,90094,50091,750+0,27%63,21K
aa.aa
12,320012,580012,2000-1,75%32,54K
aa.aa
46,50049,00046,500-4,32%1,61K
aa.aa
9,26009,36009,2400-1,70%31,84K
aa.aa
23,9624,4423,10+4,31%886,6K
aa.aa
53,500053,500052,3000-0,37%9,34K
aa.aa
12,680012,680012,2000+4,11%1K
aa.aa
8,278,287,92+4,16%1,06M
aa.aa
27,6027,9427,48-0,29%68,56K
aa.aa
0,26100,26900,2500+4,40%818
aa.aa
138,0000144,6000136,4000-0,58%44,67K
aa.aa
35,1035,1034,40+1,15%27,14K
aa.aa
9,4709,6508,850-1,87%12,88K
aa.aa
49,1250,3049,00-2,15%44,44K
aa.aa
19,40019,40018,600+3,97%45,42K
aa.aa
3,063,223,06-1,92%2,6K
aa.aa
18,1018,1018,100,00%0
aa.aa
0,01000,01000,0100-9,09%0
aa.aa
7,967,967,900,00%1,09K
aa.aa
81,5082,0080,75-0,67%154,36K
aa.aa
1,901,901,84+3,83%104,09K
aa.aa
11,7011,7011,600,00%50
aa.aa
0,22200,22800,2040+0,91%1,46K
aa.aa
9,85009,85009,85000,00%0
aa.aa
0,31000,31000,2600+0,65%4,4K
aa.aa
0,81400,85000,7840+14,65%13,12K
aa.aa
0,30500,32400,3050+0,99%54,59K
aa.aa
27,7227,7227,26+0,73%168,99K
aa.aa
28,6028,6028,20+0,70%6,36K
aa.aa
14,1014,6014,10-2,76%5,71K
aa.aa
92,3899,1091,34-5,79%3,32M
aa.aa
26,3027,4826,30-3,87%322,16K
aa.aa
1,561,591,50+6,12%103,34K
aa.aa
58,5059,7056,70-0,17%35,49K
aa.aa
1,511,511,51+2,03%0
aa.aa
1,151,211,11-0,86%123,91K
aa.aa
2,482,532,48-1,20%3,22K
aa.aa
6,716,806,70-1,03%10,93K
aa.aa
97,5097,5095,50-1,52%6
aa.aa
13,1813,4813,16-1,64%3,05K
aa.aa
1,331,331,330,00%0
aa.aa
39,3340,1438,96-2,09%974,29K
aa.aa
5,846,055,81-2,01%20,13K
aa.aa
3,063,063,06+0,66%5
aa.aa
4,204,204,10+2,44%24,45K
aa.aa
2,052,052,000,00%38,79K
aa.aa
42,3042,3040,94+0,86%874,68K
aa.aa
0,270,320,20+8,00%11,03K
aa.aa
1,971,971,970,00%0
aa.aa
1,151,191,15-11,54%1K
aa.aa
26,9029,5026,90-5,45%67,09K
aa.aa
64,1567,9964,15-5,47%839,84K
aa.aa
10,6210,7610,38+0,95%124,27K
aa.aa
0,200,240,20-4,74%319
aa.aa
4,544,574,43-0,22%605,86K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.