Classic All Share Price (CLALLP)

Xetra

Moeda em EUR

6.411,37

0,00(0,00%)

Dados em Atraso·08/05

Var. Diária

6.411,37

Var. 52 semanas

5.194,39

6.897,47

Composição do Classic All Share Price

Encontre nesta página a composição do Classic All Share Price. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Classic All Share Price. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
BASF derived	43,510	43,685	43,015	+1,52%	1,12M	aa.aa	09:39:21
Bayer derived	24,13	24,17	23,68	+3,03%	1,08M	aa.aa	09:45:08
Allianz derived	360,35	361,15	357,70	-3,24%	604,25K	aa.aa	09:44:22
Adidas derived	211,00	212,30	210,00	+1,01%	158,84K	aa.aa	09:39:21
Lufthansa derived	6,298	6,372	6,262	-0,19%	2,13M	aa.aa	09:40:13
Siemens derived	215,15	215,53	213,75	+0,91%	327,25K	aa.aa	09:43:19
Volkswagen ST derived	101,60	102,60	101,00	+0,49%	21,5K	aa.aa	09:33:12
Deutsche Bank derived	24,050	24,060	23,715	+1,41%	1,9M	aa.aa	09:44:50
Continental derived	72,81	73,15	72,33	+1,01%	136,15K	aa.aa	09:42:03
Deutsche Post derived	37,660	37,915	37,510	+0,53%	617,11K	aa.aa	09:43:55
Mercedes Benz Group derived	51,140	51,915	51,070	+0,53%	1,28M	aa.aa	09:44:55
Porsche Automobil Holding SE derived	37,395	37,700	37,200	+0,96%	296,6K	aa.aa	09:38:48
Henkel derived	68,57	68,59	67,13	+0,25%	128,43K	aa.aa	09:38:35
Commerzbank derived	24,810	25,160	12,480	+2,10%	4,68M	aa.aa	09:44:56
Deutsche Borse derived	288,900	289,950	287,500	+0,66%	121,63K	aa.aa	09:41:00
BMW derived	79,670	80,275	78,340	+1,83%	593,84K	aa.aa	09:45:51
Fresenius Medical Care derived	49,905	50,500	49,675	-0,07%	60,52K	aa.aa	09:40:36
Merck derived	123,93	124,28	122,35	+2,21%	69,29K	aa.aa	09:45:18
Ceconomy derived	3,195	3,210	3,185	+1,91%	144,05K	aa.aa	09:36:23
Munchener Ruck derived	592,40	593,00	587,20	+0,17%	61,55K	aa.aa	09:39:46
ThyssenKrupp derived	10,280	10,420	10,220	-0,24%	1,38M	aa.aa	09:25:47
Rheinmetall derived	1.696,500	1.738,500	1.673,500	-0,26%	243,29K	aa.aa	09:45:19
Tui derived	7,273	7,285	7,137	+0,59%	1,17M	aa.aa	09:45:41
Lanxess derived	27,235	27,518	26,330	+1,85%	95,16K	aa.aa	09:16:53
Beiersdorf derived	120,705	121,455	119,375	+0,67%	49,73K	aa.aa	09:36:32
Fresenius SE derived	42,920	43,215	42,410	+0,09%	254,49K	aa.aa	09:39:24
Salzgitter derived	21,720	22,060	21,480	+0,84%	15,85K	aa.aa	08:46:02
Fraport derived	59,375	59,750	58,750	+0,13%	40,2K	aa.aa	09:45:51
Wacker Chemie derived	64,55	66,75	64,50	-1,75%	36,66K	aa.aa	09:38:05
Elringklinger derived	5,000	5,080	4,865	+3,73%	12,63K	aa.aa	09:22:08
Vossloh	70,500	70,800	69,500	-0,14%	18,86K	aa.aa	08:46:42
Krones derived	139,500	139,800	136,200	+3,79%	37,04K	aa.aa	09:35:34
GEA Group AG derived	59,350	59,350	58,225	+1,19%	45,93K	aa.aa	09:28:58
Hannover Rueckversicherung AG derived	281,20	281,30	277,70	+0,43%	28,44K	aa.aa	09:38:41
Bilfinger SE derived	76,285	76,815	75,580	+0,91%	54,34K	aa.aa	09:36:16
Kloeckner derived	6,595	6,638	6,480	+1,00%	38,44K	aa.aa	09:45:01
Hochtief AG derived	160,60	162,80	159,95	-0,06%	16,65K	aa.aa	09:36:53
RWE derived	32,715	32,990	32,490	+0,11%	1,01M	aa.aa	09:41:50
Aurubis AG derived	78,400	79,400	76,650	+1,69%	49,73K	aa.aa	09:22:50
Rhoen Klinikum	13,300	13,300	12,900	0,00%	1,58K	aa.aa	05:19:41
DMG Mori Seiki derived	46,700	46,700	46,500	+0,21%	712	aa.aa	07:15:24
SGL Carbon derived	4,000	4,070	3,840	+3,49%	205,17K	aa.aa	09:12:38
K+S AG derived	15,540	15,685	15,520	+0,32%	110,63K	aa.aa	09:18:44
Mtu Aero Engines Holding AG derived	323,45	325,70	321,30	-0,93%	32,86K	aa.aa	09:44:35
Suedzucker derived	11,765	11,808	11,700	+0,38%	8,67K	aa.aa	09:43:32
Heidelberger Druckmaschinen AG derived	1,405	1,450	1,393	-0,64%	465,21K	aa.aa	09:27:16
Deutz derived	7,320	7,370	7,190	-1,55%	472K	aa.aa	09:21:25
Symrise AG derived	103,650	104,100	102,850	+0,73%	71,25K	aa.aa	09:39:21
Heidelberg Materials derived	187,525	189,825	185,025	+1,09%	187,54K	aa.aa	09:39:46
Hugo Boss AG derived	39,375	40,025	38,870	-0,59%	131,62K	aa.aa	09:27:52
E.ON derived	15,410	15,605	15,405	-0,90%	1,65M	aa.aa	09:45:03
Grammer AG	8,150	8,150	7,900	-1,21%	2,61K	aa.aa	08:26:36
Brenntag AG derived	60,350	60,525	59,730	+1,53%	98,27K	aa.aa	09:38:42
Fuchs Se Pref derived	44,280	44,460	44,105	+0,14%	14,03K	aa.aa	09:16:53
H&R AG	4,020	4,020	4,020	+1,52%	2,1K	aa.aa	05:16:38
Alstria Office REIT-AG	5,760	5,760	5,760	-1,03%	3,81K	aa.aa	05:57:10
Amadeus Fire AG	75,600	75,600	74,200	+1,20%	3,75K	aa.aa	09:00:51
CeWe Color Holding AG	102,600	102,800	101,600	+0,39%	895	aa.aa	09:03:01
BRANICKS	1,964	1,970	1,960	+1,13%	30,83K	aa.aa	09:18:22
Deutsche Beteiligungs	26,700	27,150	26,300	+0,75%	15,56K	aa.aa	09:20:44
CTS Eventim AG	108,000	108,000	106,600	+0,93%	11,09K	aa.aa	09:20:06
Grenke	14,06	14,20	13,64	+3,99%	119,5K	aa.aa	09:27:09
Gesco AG	17,000	17,250	16,900	-2,86%	1,39K	aa.aa	07:42:29
Hamborner REIT AG	6,260	6,320	6,250	-0,16%	29,93K	aa.aa	09:22:02
Hawesko Holding AG	24,700	24,800	24,700	-1,20%	208	aa.aa	07:38:00
Hornbach Holding AG	102,600	103,600	101,800	+0,59%	12,88K	aa.aa	09:00:22
Highlight Communications AG	1,220	1,220	1,220	0,00%	1,5K	aa.aa	07:03:21
Indus AG	22,650	22,800	22,150	+1,80%	43,79K	aa.aa	08:44:17
Jungheinrich AG	34,640	34,760	33,880	+2,24%	84,35K	aa.aa	09:21:56
KWS SAAT AG	56,80	57,00	56,30	-0,70%	1,99K	aa.aa	08:28:44
NORMA Group AG	11,880	12,300	11,620	+4,21%	74,94K	aa.aa	09:26:22
Patrizia Immobilien	7,480	7,520	7,430	+0,40%	9,83K	aa.aa	09:22:27
Stroeer	50,600	50,700	48,800	+3,79%	37K	aa.aa	09:27:39
Sixt SE	84,500	85,550	84,050	+0,72%	14,15K	aa.aa	09:21:40
Koenig & Bauer AG	13,060	13,240	12,880	+0,46%	17,05K	aa.aa	09:24:48
Tag Immobilien	14,58	14,60	14,41	+0,69%	69,23K	aa.aa	09:22:59
Takkt AG	7,960	8,070	7,890	+1,40%	8,84K	aa.aa	09:22:17
Wacker Neuson SE	23,850	24,050	23,300	+2,14%	17,13K	aa.aa	09:07:15
3U Holding AG	1,500	1,595	1,500	-5,36%	22,04K	aa.aa	09:18:31
AD pepper media International	3,080	3,140	3,080	0,00%	0	aa.aa	08/05
Ahlers	0,015	0,015	0,015	+7,14%	0	aa.aa	03:00:32
BMW Pref	75,100	75,800	74,600	+1,49%	35,65K	aa.aa	09:19:08
Fair Value REIT AG	3,880	3,880	3,820	+1,57%	1,25K	aa.aa	09:25:59
Francotyp Postalia Holding AG	2,410	2,590	2,400	0,00%	0	aa.aa	08/05
Henkel AG & Co. St	61,90	61,90	60,75	+0,49%	32,18K	aa.aa	09:19:50
Hypoport AG	207,000	209,000	203,000	+1,97%	3,68K	aa.aa	08:48:57
Leifheit AG	20,700	21,000	20,700	-0,48%	2,61K	aa.aa	08:24:03
Logwin	246,000	248,000	246,000	0,00%	0	aa.aa	08/05
Masterflex AG	11,000	11,050	11,000	-2,22%	2,79K	aa.aa	04:23:27
Paragon AG	2,300	2,390	2,300	0,00%	0	aa.aa	08/05
R. Stahl AG	17,700	17,900	17,700	-1,12%	152	aa.aa	05:45:36
Sixt AG Vz	59,700	60,000	59,100	+0,84%	7,9K	aa.aa	08:42:29
SMT Scharf AG	7,200	7,300	7,150	0,00%	0	aa.aa	08/05
Surteco SE	17,250	17,250	17,100	0,00%	0	aa.aa	08/05
Syzygy AG	2,340	2,350	2,260	-1,27%	7,01K	aa.aa	07:42:57
Villeroy & Boch AG Vz	17,750	17,750	17,500	-0,56%	3,4K	aa.aa	08:17:28
WashTec AG	44,000	44,700	43,600	+1,38%	2,97K	aa.aa	09:07:03
Westag & Getalit AG	31,800	31,800	31,800	0,00%	0	aa.aa	25/04
Westag & Getalit AG Vz	30,800	30,800	30,800	0,00%	0	aa.aa	04:16:53
Hamburger Hafen Und Logistik	17,950	18,200	17,950	-1,64%	629	aa.aa	08:30:04
Deutsche Wohnen	23,100	23,200	22,750	0,00%	55,34K	aa.aa	08:48:10
Volkswagen VZO derived	99,32	100,55	98,75	+0,22%	513,72K	aa.aa	09:38:58
Gerresheimer AG	60,150	60,700	59,300	-0,58%	19,58K	aa.aa	09:29:45
Fuchs Se	33,500	33,600	33,400	+0,15%	1,2K	aa.aa	09:16:06
Dt Euroshop	19,460	19,580	19,300	-0,10%	4,12K	aa.aa	09:29:53
Delticom AG	2,380	2,380	2,290	+5,31%	12,11K	aa.aa	08:17:19
Fielmann AG	53,700	53,700	52,700	+1,32%	16,03K	aa.aa	09:26:00
Rational AG	754,50	759,50	751,50	+0,27%	1,45K	aa.aa	09:21:49
Prosiebensat derived	6,0975	6,2550	6,0950	-2,13%	142,34K	aa.aa	09:45:31
Mlp	8,440	8,460	8,360	+0,72%	41,28K	aa.aa	09:12:17
SAF Holland	16,840	16,900	16,280	+4,60%	28,75K	aa.aa	08:52:27
Mvv Energie	30,000	30,000	29,800	+1,35%	486	aa.aa	09:17:35
Duerr	21,800	21,900	21,550	+2,35%	19,18K	aa.aa	09:05:02
Bertrandt	19,760	20,000	18,820	+3,78%	3,01K	aa.aa	09:30:36
BayWa AG vNa	8,180	8,290	8,180	-0,85%	1,64K	aa.aa	08:17:20
LEG Immobilien AG	76,100	76,300	75,500	+0,46%	27,12K	aa.aa	09:21:12
Ming Le Sports	1,050	1,050	1,050	0,00%	0	aa.aa	03:00:49
Talanx	103,800	103,800	102,400	-1,24%	30,52K	aa.aa	09:19:38
RTL	32,050	32,200	31,750	+0,79%	39,2K	aa.aa	09:25:51
Evonik	19,940	20,220	19,910	-0,30%	370,76K	aa.aa	09:22:23
Kion Group AG	40,02	40,06	39,06	+3,09%	65K	aa.aa	09:22:26
Vonovia derived	29,87	29,96	29,66	+0,13%	637,2K	aa.aa	09:39:27
Bastei Lueb	10,85	10,90	10,80	0,00%	0	aa.aa	08/05
Biofrontera AG	2,530	2,560	2,500	+2,02%	3,07K	aa.aa	07:08:56
Stabilus	24,95	25,45	24,90	+0,81%	24,85K	aa.aa	08:47:37
Zalando SE derived	31,46	31,54	31,00	+0,03%	301,83K	aa.aa	09:44:47
Hella KGaA Hueck & Co	87,60	87,60	86,40	+0,69%	1,24K	aa.aa	09:04:21
Multitude SE	5,950	6,220	5,950	-2,78%	45,88K	aa.aa	08:41:46
Max Automation	5,380	5,380	5,280	-0,37%	1,74K	aa.aa	08:52:50
Elumeo SE	2,04	2,04	2,02	0,00%	0	aa.aa	08/05
Deutsche Pfandbriefbank AG	5,60	5,63	5,42	+3,51%	430,55K	aa.aa	08:53:12
Puma SE derived	23,82	24,65	23,46	-3,13%	785,85K	aa.aa	09:33:08
Covestro derived	59,610	60,350	59,330	+0,12%	2,27K	aa.aa	09:14:24
Scout24 AG	109,600	109,800	107,900	+1,29%	21,2K	aa.aa	09:15:36
Ringmetall SE	3,000	3,040	3,000	-0,66%	6,84K	aa.aa	08:43:17
Hapag Lloyd AG	128,8000	130,8000	128,0000	+0,63%	3,97K	aa.aa	09:22:55
Aroundtown	2,658	2,672	2,576	+3,50%	552,23K	aa.aa	09:20:53
Adler	0,23	0,23	0,22	-3,36%	361,26K	aa.aa	09:01:25
Deutsche Konsum REIT	2,890	2,930	2,890	-0,69%	47,72K	aa.aa	08:42:46
Grand City	10,86	10,86	10,70	+1,12%	10,18K	aa.aa	09:01:27
Artnet AG	9,300	9,300	9,300	0,00%	0	aa.aa	08/05
AS Creation Tapeten AG	5,85	5,85	5,85	+2,63%	100	aa.aa	04:12:54
BayWa AG Na	19,25	20,10	19,25	-4,23%	239	aa.aa	08:46:48
DF Deutsche Forfait AG	1,4200	1,4200	1,3700	0,00%	0	aa.aa	08/05
Einhell Germany AG	71,50	72,40	71,30	-0,83%	858	aa.aa	09:14:57
Accentro Real Estate	0,202	0,228	0,200	-8,18%	387	aa.aa	07:52:41
Ludwig Beck AG	15,20	15,20	15,20	0,00%	0	aa.aa	08/05
MBB Industries AG	160,60	163,60	160,40	-1,59%	467	aa.aa	08:02:29
MediClin AG	2,94	2,94	2,94	0,00%	1,36K	aa.aa	05:25:53
Cpi Property	0,8350	0,8350	0,8350	0,00%	0	aa.aa	08/05
OVB Holding AG	22,40	22,40	22,40	0,00%	0	aa.aa	08/05
PWO AG	29,00	29,00	29,00	+2,11%	100	aa.aa	07:49:03
United Labels AG	1,550	1,560	1,550	0,00%	0	aa.aa	08/05
FamiCord	4,000	4,000	4,000	0,00%	0	aa.aa	08/05
Zhongde Waste Technology	0,222	0,222	0,222	-7,50%	0	aa.aa	03:20:01
Airbus Group	158,82	159,58	158,06	+0,27%	95,92K	aa.aa	09:29:56
Borussia Dortmund	3,320	3,330	3,290	-0,15%	74,54K	aa.aa	09:24:09
Bijou Brigitte	42,10	42,30	41,90	+0,24%	1,05K	aa.aa	09:12:21
Allane SE	9,35	9,35	9,35	-5,56%	0	aa.aa	03:02:46
Roy Ceramics	0,0020	0,0020	0,0020	-50,00%	0	aa.aa	04:16:53
Nakiki Se	0,32	0,32	0,25	+3,56%	13,26K	aa.aa	04:20:23
Wild Bunch	36,000	36,000	36,000	0,00%	0	aa.aa	06/05
UniCredit	53,700	53,830	53,340	+0,83%	8,94K	aa.aa	09:20:07
KHD Humboldt Wedag Int	1,800	1,800	1,800	0,00%	0	aa.aa	08/05
Brain	2,1300	2,1600	2,1300	+2,90%	82	aa.aa	06:56:04
Spobag	8,800	8,800	8,800	0,00%	0	aa.aa	03:00:49
bet at homem	2,46	2,46	2,46	+0,41%	100	aa.aa	04:02:23
NEXR Technologies SE	0,01	0,01	0,01	0,00%	0	aa.aa	03:00:49
Berentzen	4,40	4,40	4,38	+0,69%	698	aa.aa	09:26:34
Friwo	8,35	8,35	8,35	0,00%	50	aa.aa	07:31:22
Dieriging	9,60	9,60	9,60	0,00%	0	aa.aa	08/05
Demire Deutsche Mittelstand RE	0,72	0,72	0,70	0,00%	0	aa.aa	08/05
Deutsche Real Estate	6,15	6,15	6,05	0,00%	0	aa.aa	02/05
Enbw Energie Baden Wuerttemberg	71,20	71,20	70,00	-2,47%	134	aa.aa	04:33:35
EDAG Engineering Group	6,60	6,60	6,60	0,00%	0	aa.aa	08/05
Eisen Huettenwerke	14,50	14,50	14,50	+0,69%	0	aa.aa	04:16:53
Pferdewetten de	2,84	2,85	2,84	-2,07%	2,23K	aa.aa	08:32:51
flatexDEGIRO AG	24,42	24,62	24,26	-0,33%	125,41K	aa.aa	09:14:25
Foris Beteiligungs	4,10	4,10	4,10	+0,99%	436	aa.aa	04:09:11
Philomaxcap	3,1800	3,1800	3,0000	0,00%	100	aa.aa	09:24:41
KHD Humboldt Wedag Vermoegensverwaltungs	4,50	4,50	4,50	0,00%	0	aa.aa	04:17:31
Panamax	2,50	2,50	2,50	0,00%	0	aa.aa	04:59:01
Infasing Aktiengesellschaft	6,80	6,80	6,80	0,00%	0	aa.aa	04:59:01
Intertainment	0,5400	0,5400	0,5400	0,00%	0	aa.aa	08/05
KSB	865,00	885,00	850,00	+0,58%	164	aa.aa	09:07:16
KSB Pref	788,00	800,00	760,00	+0,51%	823	aa.aa	07:59:32
Maternus Kliniken	1,59	1,60	1,55	0,00%	0	aa.aa	08/05
Maschinenfabrik Berthold Hermle	177,00	177,00	177,00	-1,12%	0	aa.aa	03:01:50
Mueller Die Lila Logistik	4,90	4,90	4,90	+2,08%	63	aa.aa	07:57:37
Mainova	374,00	374,00	344,00	+8,72%	3	aa.aa	08:09:23
Wasgau Produktions Handels	9,00	9,00	9,00	+4,65%	0	aa.aa	04:16:53
Albis Leasing	2,76	2,76	2,76	0,00%	0	aa.aa	08/05
Mutares SE & Co KgaA	32,85	33,20	32,50	-0,30%	19,19K	aa.aa	09:03:49
Nordwest Handel	21,00	21,00	21,00	0,00%	0	aa.aa	04:59:01
Pearl Gold	0,6200	0,6200	0,5800	-1,59%	100	aa.aa	03:17:47
Pittler Maschinenfabrik	1,82	1,82	1,82	+1,11%	0	aa.aa	03:00:22
Webacing	2,20	2,20	2,20	0,00%	0	aa.aa	07/05
Camerit AG	19,30	19,30	19,30	-7,21%	0	aa.aa	03:01:51
Simona	70,00	70,00	62,00	+7,69%	403	aa.aa	06:15:43
Sto KGaA	119,40	120,60	119,00	-0,50%	206	aa.aa	08:26:20
Schloss Wachenheim	15,00	15,10	15,00	0,00%	0	aa.aa	08/05
TC Unterhaltungselektronik	0,0500	0,0500	0,0500	0,00%	0	aa.aa	03:00:32
Uzin Utz	59,50	60,50	57,50	-2,46%	1,35K	aa.aa	09:08:06
Vivanco Gruppe	0,15	0,15	0,15	0,00%	0	aa.aa	04:16:53
Sporttotal	0,029	0,029	0,024	+3,57%	18,38K	aa.aa	06:26:25
Wuestenrot Wuerttembergische	15,26	15,30	15,10	+1,19%	23,55K	aa.aa	09:12:13
Gelsenwasser	530,00	530,00	530,00	-3,64%	0	aa.aa	03:00:33
Decheng Technology	1,110	1,110	1,110	0,00%	0	aa.aa	29/04
Uniper SE derived	39,950	40,550	39,600	-0,99%	912	aa.aa	09:24:19
Sino German	0,160	0,160	0,160	0,00%	0	aa.aa	04:16:53
Redcare Pharmacy NV	125,500	125,600	122,200	+1,62%	26K	aa.aa	08:49:57
Medios AG	12,3000	12,3800	12,1600	0,00%	15,02K	aa.aa	09:27:16
ZEAL Network SE	47,600	47,600	47,300	+0,63%	769	aa.aa	06:03:04
ProCredit Holding	10,9000	10,9500	10,8000	0,00%	86,62K	aa.aa	09:08:58
Delivery Hero derived	25,83	26,22	25,32	+1,89%	247,96K	aa.aa	09:27:23
Jost Werke	53,3000	53,6000	53,1000	-1,66%	1,14K	aa.aa	09:30:50
Aumann	13,3000	13,4000	13,1400	+1,84%	9,29K	aa.aa	09:02:08
HelloFresh	9,84	9,91	9,77	+0,37%	212,61K	aa.aa	09:14:59
Befesa	27,58	27,68	27,22	+0,66%	25,99K	aa.aa	08:46:49
Corestate	0,2800	0,2900	0,2720	0,00%	0	aa.aa	08/05
AlzChem Group	126,4000	127,8000	124,0000	-1,86%	18,08K	aa.aa	08:57:51
Dermapharm	39,95	39,95	39,20	+1,91%	5,19K	aa.aa	08:02:19
Instone Real Estate	8,460	8,500	8,430	+0,83%	3,9K	aa.aa	08:47:07
DWS Group	50,50	50,55	49,56	+0,70%	25,62K	aa.aa	09:19:20
Springer Nature	17,260	17,460	17,220	-1,60%	6,35K	aa.aa	08:14:57
STS Group	2,98	2,98	2,98	+2,76%	500	aa.aa	07:33:41
Capsensixx	16,90	16,90	16,90	0,00%	0	aa.aa	04:12:32
Creditshelf	0,0500	0,0500	0,0070	+733,33%	6,66K	aa.aa	05:31:36
Westwing Group	7,80	7,88	7,80	-0,76%	2,95K	aa.aa	07:55:31
Knorr-Bremse	87,35	87,85	86,15	+0,69%	18,62K	aa.aa	09:16:09
Qingdao Haier	1,80	1,81	1,77	+5,25%	213,92K	aa.aa	09:20:51
FCR Immobilien	12,80	13,00	12,70	0,00%	0	aa.aa	08/05
TTL Beteiligungs	0,2320	0,2580	0,1970	+18,37%	3,82K	aa.aa	08:25:19
Kap	9,1000	9,1000	9,1000	-1,09%	200	aa.aa	04:58:10
Libero football finance	0,2500	0,2500	0,2500	-16,67%	0	aa.aa	03:20:01
Gateway Real Estate	0,6700	0,6700	0,6180	+19,64%	681	aa.aa	05:26:54
Global Fashion Group	0,2530	0,2650	0,2530	0,00%	0	aa.aa	08/05
Traton	29,78	30,08	29,50	+1,78%	159,98K	aa.aa	09:18:40
PharmaSGP Holding	25,40	25,40	24,40	+1,60%	778	aa.aa	09:05:41
Brockhaus Technologies	14,65	15,00	14,65	+0,69%	3,7K	aa.aa	09:15:51
Siemens Energy AG derived	75,37	75,79	74,32	+2,77%	1,25M	aa.aa	09:44:48
Auto1	21,22	21,60	21,00	-0,38%	151,15K	aa.aa	09:26:18
HomeToGo SE	1,72	1,75	1,72	0,00%	49,4K	aa.aa	08:17:04
Friedrich Vorwerk Group SE	62,50	63,00	61,00	+1,13%	16,62K	aa.aa	09:28:03
hGears AG	1,75	1,76	1,71	+4,79%	9,84K	aa.aa	08:00:19
Mister Spex SE	1,44	1,53	1,42	+0,35%	4,64K	aa.aa	08:40:21
Bike24 Holding AG	2,34	2,45	2,34	-2,90%	12,39K	aa.aa	07:39:36
ABOUT YOU Holding AG	6,78	6,78	6,70	+0,89%	273	aa.aa	06:47:57
Heidelberger Beteiligungs	70,00	72,00	70,00	-2,10%	95	aa.aa	08:20:39
Knaus Tabbert	14,00	14,32	13,90	+1,45%	12,06K	aa.aa	09:05:38
Youramily Entertainment	1,12	1,12	1,12	-3,45%	400	aa.aa	07:18:01
Daimler Truck Holding derived	36,97	37,24	36,67	+2,10%	526,81K	aa.aa	09:44:55
Tonies SE	6,41	6,56	6,40	+0,16%	17,59K	aa.aa	09:20:11
Meta Wolf	2,94	2,94	2,88	0,00%	0	aa.aa	08/05
Novem	3,95	3,95	3,93	+2,33%	559	aa.aa	08:17:09
Vulcan Energy	2,63	2,63	2,54	+2,17%	14,64K	aa.aa	09:08:55
Dr Ing hc F Porsche Prf derived	46,89	47,51	46,86	-0,66%	199,3K	aa.aa	09:45:21
Marley Spoon	0,56	0,59	0,56	0,00%	0	aa.aa	08/05
Altech Advanced	2,42	2,42	2,30	+5,22%	3,75K	aa.aa	08:34:37
Readcrest Capital	0,97	0,97	0,97	-3,00%	6	aa.aa	06:54:22
SCHOTT Pharma	25,25	25,40	24,95	+1,61%	852	aa.aa	08:33:38
RENK	58,84	59,90	58,54	-1,61%	437,44K	aa.aa	09:08:58
Douglas	10,84	10,88	10,64	+1,69%	54,73K	aa.aa	09:23:36
Tmc Content Group AG	0,19	0,19	0,19	+11,50%	30	aa.aa	09:19:17
Schaeffler	3,93	3,98	3,87	-1,01%	279,98K	aa.aa	09:30:59

Ibovespa

136.232,00

+2.834

+2,12%

Ibovespa Futuros

138.460,00

+80

+0,06%

US 500

5.685,30

+21,4

+0,38%

US 30

41.490,00

+121,4

+0,29%

S&P 500 VIX

22,12

-0,36

-1,60%

Bitcoin Futuro Futuros

103.490,00

+335,0

+0,32%

Índice Dólar

100,265

-0,225

-0,22%

Market Movers

Nome	Último	Var. %	Vol.
Bradesco PN	15,08	+15,64%	218,33M
B3 ON	14,25	+8,37%	206,06M
Petrobras PN	30,71	+1,39%	44,57M
Itaú Unibanco PN	35,32	+0,80%	33,17M
Banco do Brasil ON	29,41	+0,34%	29,47M
Vale ON	52,74	-0,30%	15,40M
Sabesp ON	116,21	+0,57%	7,50M

Nome	Último	Var. %	Vol.
RDVC City	39,99	+59,58%	7,60K
Azzas 2154 ON	38,44	+22,03%	12,94M
Azzas 2154 ON	38,44	+22,03%	12,95M
FII SCP	2,79	+21,30%	1,06K
FII Loft II	5,15	+17,31%	10,03K
Movida ON	7,68	+16,72%	12,03M
Bradesco PN	15,08	+15,64%	218,33M

Nome	Último	Var. %	Vol.
Warner Music BDR	38,90	-10,29%	110,00
Fortinet BDR	278,07	-8,66%	143,00
Minerva ON	5,16	-7,69%	30,44M
RenauxView PN	1,95	-7,14%	3,00K
Dexco ON	5,22	-6,95%	9,35M
Beyond Meat BDR	0,67	-6,94%	62,38K
Finor	0,810	-6,90%	1,01M

Ações em Destaque

Nome	Último	Var. %	Vol.
Bradesco PN	15,08	+15,64%	218,33M
Azul PN	1,43	+0,70%	57,38M
Cogna ON	3,03	+5,21%	45,49M
Petrobras PN	30,71	+1,39%	44,57M
Magazine Luiza ON	9,02	+5,62%	23,56M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaa Aaaaaa	13,18	+44,17%	19,00
Aaaaaaaaaaaaa Aaaaa	13,18	+44,17%	19,00
Aaaaa Aa Aaaaaaaa	20,39	+38,72%	28,29
Aa Aaa Aaa Aaa Aa	20,39	+38,72%	28,29
Aaaaaaaaaaaaaaaaa	13,75	+31,70%	18,11
Aaa A Aaa Aa Aaa	13,75	+31,70%	18,11
Aaaa Aaaaaaaa	14,37	+30,72%	18,78

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaa Aaaaaa	13,18	+44,17%	19,00
Aaaaaaaaaaaaa Aaaaa	13,18	+44,17%	19,00
Aaaaa Aa Aaaaaaaa	20,39	+38,72%	28,29
Aa Aaa Aaa Aaa Aa	20,39	+38,72%	28,29
Aaaaaaaaaaaaaaaaa	13,75	+31,70%	18,11
Aaa A Aaa Aa Aaa	13,75	+31,70%	18,11
Aaaa Aaaaaaaa	14,37	+30,72%	18,78

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+748.0%

Índice Bovespa

+166.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+600.2%

Índice Bovespa

+166.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+286.6%

Índice Bovespa

+166.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+621.0%

Índice Bovespa

+166.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+1976.5%

S&P 500

+297.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1041.7%

S&P 500

+297.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+655.1%

Dow Jones Industrial Average

+215.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+551.2%

S&P Midcap 400

+189.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1060.8%

S&P 500 Pure Value

+161.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+408.8%

S&P 500 Pure Value

+111.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+473.5%

S&P/BMV IPC

+31.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+685.4%

FTSE Italia All Share

+105.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+420.1%

DAX

+138.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+656.8%

Tadawul All Share

+35.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+274.4%

KOSPI

+26.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Classic All Share Price (CLALLP)

Composição do Classic All Share Price

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Merck

Ceconomy

Munchener Ruck

ThyssenKrupp

Rheinmetall

Tui

Lanxess

Beiersdorf

Fresenius SE

Salzgitter

Fraport

Wacker Chemie

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Kloeckner

Hochtief AG

RWE

Aurubis AG

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Heidelberg Materials

Hugo Boss AG

E.ON

Grammer AG

Brenntag AG

Fuchs Se Pref

H&R AG

Alstria Office REIT-AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG

Hawesko Holding AG

Hornbach Holding AG

Highlight Communications AG

Indus AG

Jungheinrich AG

KWS SAAT AG

NORMA Group AG

Patrizia Immobilien

Stroeer

Sixt SE

Koenig & Bauer AG

Tag Immobilien

Takkt AG