Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3U Holding AG | 2,145 | 2,200 | 2,120 | -0,020 | -0,92% | 11,81K | 06:09:45 | ||
ABOUT YOU Holding AG | 4,80 | 4,90 | 4,77 | +0,07 | +1,37% | 33,80K | 06:46:06 | ||
Accentro Real Estate | 0,515 | 0,550 | 0,515 | 0,000 | 0,00% | 0 | 23/04 | ||
AD pepper media International | 2,200 | 2,200 | 2,200 | -0,060 | -2,65% | 2,00K | 04:18:04 | ||
Adler | 0,19 | 0,21 | 0,19 | -0,01 | -3,22% | 47,49K | 05:34:57 | ||
Allane SE | 11,00 | 11,00 | 11,00 | 0,00 | 0,00% | 0 | 03:01:14 | ||
Alstria Office REIT-AG | 3,430 | 3,500 | 3,390 | -0,060 | -1,72% | 2,63K | 06:52:57 | ||
AlzChem Group | 46,7000 | 47,0000 | 46,4000 | 0,0000 | 0,00% | 8,62K | 07:33:00 | ||
Amadeus Fire AG | 115,200 | 116,800 | 114,000 | -0,800 | -0,69% | 2,32K | 07:34:53 | ||
Aroundtown | 1,933 | 1,970 | 1,894 | -0,027 | -1,38% | 714,06K | 07:32:06 | ||
Artnet AG | 5,300 | 5,650 | 5,300 | -0,450 | -7,83% | 3,00K | 06:21:38 | ||
Aumann | 17,5400 | 17,5400 | 17,4000 | +0,1600 | +0,92% | 1,86K | 06:36:01 | ||
Aurubis AG | 73,325 | 73,975 | 73,250 | +1,025 | +1,42% | 15,07K | 07:50:17 | ||
Auto1 | 4,84 | 4,94 | 4,83 | -0,04 | -0,78% | 23,85K | 07:35:19 | ||
Bastei Lueb | 6,50 | 6,50 | 6,50 | 0,00 | 0,00% | 0 | 17/04 | ||
BayWa AG vNa | 23,050 | 23,150 | 22,900 | +0,150 | +0,66% | 3,00K | 07:17:22 | ||
BayWa AG Na | 32,60 | 32,60 | 32,60 | +0,30 | +0,93% | 27,00 | 06:31:59 | ||
Befesa | 32,00 | 32,16 | 31,38 | +0,68 | +2,17% | 15,79K | 07:23:08 | ||
Bertrandt | 41,500 | 41,500 | 41,500 | -0,300 | -0,72% | 0,00K | 04:02:08 | ||
bet at homem | 2,50 | 2,50 | 2,50 | +0,05 | +2,04% | 400,00 | 06:57:09 | ||
Bike24 Holding AG | 1,39 | 1,40 | 1,34 | -0,01 | -0,71% | 72,92K | 06:48:14 | ||
Bilfinger SE | 43,400 | 43,500 | 43,150 | +0,300 | +0,70% | 7,27K | 06:27:42 | ||
Biofrontera AG | 0,306 | 0,312 | 0,306 | -0,040 | -11,56% | 3,00K | 06:37:26 | ||
Biotest AG | 42,400 | 42,400 | 42,400 | 0,000 | 0,00% | 0 | 15/04 | ||
Biotest AG VZ | 28,500 | 28,500 | 28,500 | 0,000 | 0,00% | 0 | 17/04 | ||
BMW Pref | 99,550 | 100,000 | 99,200 | +0,150 | +0,15% | 11,62K | 07:32:11 | ||
Borussia Dortmund | 3,745 | 3,775 | 3,735 | -0,030 | -0,79% | 9,10K | 07:26:49 | ||
Brain | 2,9800 | 2,9800 | 2,6600 | +0,2000 | +7,19% | 15,83K | 07:09:54 | ||
BRANICKS | 1,392 | 1,502 | 1,368 | -0,106 | -7,08% | 104,82K | 07:32:49 | ||
Brockhaus Technologies | 21,50 | 21,50 | 21,10 | +0,40 | +1,90% | 237,00 | 06:06:09 | ||
Ceconomy | 2,160 | 2,175 | 2,145 | -0,016 | -0,74% | 66,74K | 07:45:18 | ||
CeWe Color Holding AG | 99,000 | 99,100 | 98,500 | 0,000 | 0,00% | 0 | 23/04 | ||
Creditshelf | 0,6000 | 0,6000 | 0,5500 | +0,0500 | +9,09% | 0,50K | 06:18:12 | ||
CTS Eventim AG | 82,750 | 83,450 | 82,550 | -0,300 | -0,36% | 12,73K | 07:31:49 | ||
Delivery Hero | 29,50 | 30,04 | 29,43 | +0,11 | +0,37% | 155,66K | 07:50:13 | ||
Delticom AG | 2,440 | 2,500 | 2,440 | -0,080 | -3,17% | 3,93K | 06:37:58 | ||
Demire Deutsche Mittelstand RE | 0,85 | 0,85 | 0,85 | 0,00 | 0,00% | 0 | 23/04 | ||
Dermapharm | 31,90 | 32,40 | 31,90 | -0,60 | -1,85% | 2,55K | 07:02:03 | ||
Deutsche Beteiligungs | 27,800 | 27,950 | 27,750 | -0,050 | -0,18% | 2,80K | 07:10:55 | ||
Deutsche Konsum REIT | 2,860 | 2,860 | 2,860 | -0,070 | -2,39% | 0,22K | 06:49:56 | ||
Deutsche Pfandbriefbank AG | 4,66 | 4,75 | 4,66 | -0,04 | -0,77% | 41,47K | 07:34:48 | ||
Deutz | 5,702 | 5,725 | 5,688 | +0,012 | +0,21% | 123,04K | 07:47:43 | ||
DFV Deutsche | 5,65 | 5,65 | 5,65 | +0,15 | +2,73% | 0,03K | 04:02:11 | ||
DMG Mori Seiki | 43,350 | 44,300 | 43,350 | -0,850 | -1,92% | 0,01K | 06:35:54 | ||
Douglas | 21,06 | 21,16 | 21,00 | +0,06 | +0,29% | 12,14K | 07:08:23 | ||
Dt Euroshop | 18,920 | 19,000 | 18,920 | -0,140 | -0,73% | 8,22K | 05:57:01 | ||
Duerr | 22,480 | 22,720 | 22,420 | -0,100 | -0,44% | 27,37K | 07:05:28 | ||
DWS Group | 40,98 | 41,48 | 40,94 | -0,34 | -0,82% | 20,12K | 07:32:41 | ||
EDAG Engineering Group | 11,35 | 11,35 | 11,05 | +0,15 | +1,34% | 0,80K | 05:44:54 | ||
Einhell Germany AG | 155,00 | 155,00 | 155,00 | 0,00 | 0,00% | 0,03K | 04:30:52 | ||
Elringklinger | 6,685 | 6,785 | 6,540 | -0,085 | -1,26% | 11,33K | 07:39:29 | ||
Elumeo SE | 2,24 | 2,24 | 2,24 | 0,00 | 0,00% | 0 | 23/04 | ||
Encavis | 16,910 | 16,920 | 16,880 | +0,030 | +0,18% | 62,80K | 07:33:52 | ||
Evonik | 19,255 | 19,375 | 19,175 | +0,055 | +0,29% | 111,83K | 07:34:14 | ||
Fielmann AG | 42,900 | 42,950 | 42,800 | +0,250 | +0,59% | 0,34K | 07:20:58 | ||
flatexDEGIRO AG | 9,98 | 10,10 | 9,97 | -0,06 | -0,57% | 45,68K | 07:31:34 | ||
Francotyp Postalia Holding AG | 2,580 | 2,580 | 2,540 | 0,000 | 0,00% | 0 | 23/04 | ||
Fraport | 46,930 | 47,180 | 46,110 | +0,350 | +0,75% | 62,80K | 07:49:25 | ||
Fresenius Medical Care | 39,625 | 40,220 | 39,355 | -0,275 | -0,69% | 73,63K | 07:49:33 | ||
Friedrich Vorwerk Group SE | 15,20 | 15,22 | 14,90 | +0,18 | +1,20% | 9,01K | 07:19:04 | ||
Fuchs Petrolub | 35,650 | 35,650 | 35,450 | +0,300 | +0,85% | 5,07K | 07:01:31 | ||
Fuchs Petrolub AG VZO Pref | 44,450 | 44,450 | 44,050 | +0,430 | +0,98% | 14,61K | 07:47:58 | ||
Gateway Real Estate | 0,5950 | 0,6200 | 0,5500 | 0,0000 | 0,00% | 0 | 19/04 | ||
GEA Group AG | 37,500 | 37,570 | 37,360 | 0,000 | 0,00% | 27,79K | 07:48:59 | ||
Gerresheimer AG | 101,900 | 103,400 | 101,500 | -0,100 | -0,10% | 29,12K | 07:35:10 | ||
Gesco AG | 18,650 | 19,350 | 18,500 | -0,150 | -0,80% | 6,56K | 07:33:30 | ||
Global Fashion Group | 0,2320 | 0,2320 | 0,2320 | +0,0020 | +0,87% | 5,25K | 04:04:53 | ||
Grammer AG | 10,600 | 10,600 | 10,600 | +0,100 | +0,95% | 0,82K | 04:02:29 | ||
Grand City | 9,97 | 10,14 | 9,90 | -0,16 | -1,53% | 25,97K | 07:34:31 | ||
Grenke | 22,40 | 22,50 | 22,25 | -0,10 | -0,44% | 5,41K | 06:17:05 | ||
H&R AG | 4,720 | 4,900 | 4,720 | -0,020 | -0,42% | 3,51K | 05:21:38 | ||
Hamborner REIT AG | 6,880 | 7,000 | 6,850 | -0,070 | -1,01% | 34,82K | 07:27:24 | ||
Hamburger Hafen Und Logistik | 16,740 | 16,780 | 16,740 | 0,000 | 0,00% | 4,01K | 06:54:40 | ||
Hapag Lloyd AG | 171,1000 | 177,9000 | 167,4000 | +2,6000 | +1,54% | 18,41K | 07:29:17 | ||
Hawesko Holding AG | 30,400 | 30,500 | 30,100 | +0,100 | +0,33% | 790,00 | 05:16:37 | ||
Heidelberger Druckmaschinen AG | 0,922 | 0,932 | 0,916 | -0,004 | -0,43% | 174,75K | 07:40:39 | ||
Hella KGaA Hueck & Co | 83,40 | 83,40 | 83,00 | +0,10 | +0,12% | 1,47K | 07:00:24 | ||
HelloFresh | 6,93 | 7,00 | 6,81 | +0,07 | +1,02% | 459,80K | 07:34:30 | ||
Henkel AG & Co. St | 65,95 | 66,20 | 65,55 | +0,50 | +0,76% | 6,41K | 07:31:44 | ||
hGears AG | 2,71 | 2,71 | 2,71 | 0,00 | 0,00% | 2,00K | 04:24:59 | ||
Highlight Communications AG | 2,360 | 2,380 | 2,360 | -0,040 | -1,67% | 2,40K | 04:32:05 | ||
Hochtief AG | 104,05 | 104,40 | 103,50 | -0,15 | -0,14% | 18,48K | 07:46:05 | ||
HomeToGo SE | 2,04 | 2,05 | 1,95 | +0,09 | +4,62% | 6,94K | 05:30:22 | ||
Hornbach Holding AG | 74,200 | 75,300 | 74,200 | -0,900 | -1,20% | 0,56K | 07:28:53 | ||
Hugo Boss AG | 50,900 | 51,100 | 50,410 | +0,040 | +0,08% | 68,40K | 07:50:09 | ||
Hypoport AG | 252,800 | 255,000 | 249,000 | +2,800 | +1,12% | 0,59K | 06:22:29 | ||
Indus AG | 26,100 | 26,200 | 25,900 | +0,100 | +0,38% | 0,86K | 07:21:21 | ||
Instone Real Estate | 8,500 | 8,680 | 8,500 | -0,190 | -2,19% | 3,37K | 06:59:19 | ||
Jost Werke | 45,3500 | 45,4000 | 45,1000 | -0,2500 | -0,55% | 3,04K | 07:01:14 | ||
Jungheinrich AG | 35,840 | 36,200 | 35,800 | -0,300 | -0,83% | 4,36K | 06:32:47 | ||
K&S AG | 13,678 | 13,945 | 13,678 | -0,217 | -1,56% | 125,21K | 07:49:27 | ||
Kion Group AG | 47,23 | 47,63 | 46,97 | +0,09 | +0,19% | 19,61K | 07:35:03 | ||
Kloeckner | 6,490 | 6,570 | 6,490 | +0,015 | +0,23% | 2,41K | 07:16:25 | ||
Knaus Tabbert | 42,15 | 42,50 | 41,90 | +0,40 | +0,96% | 2,81K | 07:23:38 | ||
Knorr-Bremse | 70,25 | 71,00 | 70,20 | -0,55 | -0,78% | 19,08K | 07:35:07 | ||
Koenig & Bauer AG | 12,620 | 12,860 | 12,500 | -0,100 | -0,79% | 9,02K | 07:26:02 | ||
Krones | 124,0000 | 124,9000 | 123,7000 | 0,0000 | 0,00% | 2,56K | 06:37:42 | ||
KSB | 680,00 | 680,00 | 680,00 | +5,00 | +0,74% | 0,06K | 04:05:37 | ||
KSB Pref | 618,00 | 620,00 | 616,00 | 0,00 | 0,00% | 0,81K | 07:32:42 | ||
KWS SAAT AG | 48,20 | 48,65 | 47,65 | +0,70 | +1,47% | 1,95K | 06:21:59 | ||
Lanxess | 26,605 | 27,070 | 26,585 | -0,075 | -0,28% | 40,04K | 07:46:47 | ||
LEG Immobilien AG | 74,940 | 76,020 | 74,700 | -0,740 | -0,98% | 23,78K | 07:34:51 | ||
Leifheit AG | 15,500 | 15,500 | 15,500 | +0,050 | +0,32% | 37,00 | 04:02:01 | ||
Logwin | 256,000 | 260,000 | 256,000 | 0,000 | 0,00% | 0 | 23/04 | ||
Ludwig Beck AG | 22,80 | 22,80 | 22,80 | 0,00 | 0,00% | 0 | 23/04 | ||
Lufthansa | 6,693 | 6,755 | 6,678 | -0,050 | -0,74% | 1,15M | 07:48:40 | ||
Masterflex AG | 10,100 | 10,150 | 9,940 | +0,100 | +1,00% | 2,88K | 07:07:45 | ||
Max Automation | 5,840 | 5,900 | 5,680 | 0,000 | 0,00% | 0 | 23/04 | ||
MBB Industries AG | 102,00 | 102,80 | 101,60 | +0,20 | +0,20% | 1,01K | 07:12:25 | ||
MediClin AG | 2,90 | 2,90 | 2,90 | +0,16 | +5,84% | 0,13K | 05:03:43 | ||
Medios AG | 14,5200 | 14,5200 | 14,4800 | +0,1200 | +0,83% | 2,99K | 07:02:11 | ||
Metro Wholesale | 5,0900 | 5,1100 | 5,0700 | -0,0100 | -0,20% | 0,80K | 07:32:45 | ||
Metro Wholesale Pref | 5,4500 | 5,4500 | 5,4500 | 0,0000 | 0,00% | 0 | 23/04 | ||
Mister Spex SE | 2,71 | 2,88 | 2,71 | -0,04 | -1,45% | 6,97K | 06:42:50 | ||
Mlp | 5,650 | 5,660 | 5,610 | +0,050 | +0,89% | 0,24K | 06:25:25 | ||
Multitude SE | 5,600 | 5,600 | 5,440 | +0,160 | +2,94% | 1,61K | 04:44:19 | ||
Mutares SE & Co KgaA | 40,85 | 41,50 | 40,85 | -0,35 | -0,85% | 2,80K | 07:33:38 | ||
Mvv Energie | 31,000 | 31,000 | 31,000 | +0,200 | +0,65% | 155,00 | 04:02:20 | ||
NORMA Group AG | 18,320 | 18,480 | 18,180 | 0,000 | 0,00% | 10,39K | 07:21:12 | ||
Novem | 5,96 | 5,96 | 5,80 | 0,00 | 0,00% | 0 | 23/04 | ||
OVB Holding AG | 19,80 | 19,80 | 19,80 | 0,00 | 0,00% | 0 | 15/04 | ||
Paragon AG | 4,120 | 4,380 | 4,100 | +0,080 | +1,98% | 3,91K | 06:53:27 | ||
Patrizia Immobilien | 7,970 | 8,010 | 7,930 | -0,080 | -0,99% | 14,48K | 06:41:20 | ||
Pharmasgp | 22,20 | 22,20 | 22,20 | +0,40 | +1,83% | 1,35K | 06:08:35 | ||
ProCredit Holding | 8,8400 | 8,8400 | 8,8400 | -0,0600 | -0,67% | 0,13K | 07:27:09 | ||
Prosiebensat | 7,5475 | 7,5475 | 7,3650 | +0,1025 | +1,38% | 162,83K | 07:45:04 | ||
Puma SE | 42,55 | 43,12 | 42,55 | -0,36 | -0,84% | 86,10K | 07:50:26 | ||
PWO AG | 29,80 | 29,80 | 29,80 | -0,20 | -0,67% | 200,00 | 04:26:31 | ||
Qingdao Haier | 1,48 | 1,48 | 1,47 | +0,04 | +2,51% | 10,81K | 07:08:21 | ||
R. Stahl AG | 21,600 | 21,600 | 21,400 | 0,000 | 0,00% | 0 | 23/04 | ||
Rational AG | 790,00 | 791,00 | 784,00 | +3,00 | +0,38% | 0,32K | 07:25:28 | ||
Redcare Pharmacy NV | 139,100 | 139,400 | 134,000 | +4,100 | +3,04% | 40,11K | 07:34:40 | ||
RENK | 29,29 | 30,70 | 28,72 | -0,80 | -2,66% | 198,24K | 07:35:05 | ||
Rhoen Klinikum | 13,000 | 13,100 | 13,000 | 0,000 | 0,00% | 0,10K | 06:18:28 | ||
RTL Group | 32,100 | 32,250 | 31,600 | +0,250 | +0,78% | 65,37K | 07:34:43 | ||
SAF Holland | 18,580 | 18,820 | 18,520 | -0,200 | -1,06% | 5,78K | 07:34:18 | ||
Salzgitter | 23,260 | 23,520 | 23,070 | +0,160 | +0,69% | 26,52K | 07:49:15 | ||
Schaeffler Pref | 6,33 | 6,35 | 6,29 | +0,04 | +0,64% | 123,49K | 07:32:08 | ||
SCHOTT Pharma | 39,52 | 39,58 | 38,80 | +0,48 | +1,23% | 5,75K | 07:23:46 | ||
Scout24 AG | 69,150 | 69,650 | 68,750 | +0,350 | +0,51% | 12,09K | 07:19:47 | ||
SGL Carbon | 6,985 | 7,000 | 6,960 | +0,035 | +0,50% | 35,14K | 07:48:06 | ||
Sixt AG Vz | 64,700 | 65,000 | 64,600 | +0,100 | +0,15% | 1,95K | 07:18:21 | ||
Sixt SE | 90,800 | 92,050 | 90,350 | -0,400 | -0,44% | 6,56K | 07:30:52 | ||
Stabilus | 56,60 | 56,60 | 56,10 | +0,60 | +1,07% | 2,45K | 07:04:50 | ||
Stroeer | 60,450 | 60,800 | 60,300 | -0,200 | -0,33% | 6,63K | 07:04:51 | ||
Suedzucker | 13,200 | 13,350 | 13,185 | -0,130 | -0,98% | 26,60K | 07:47:13 | ||
Surteco SE | 15,100 | 15,400 | 15,100 | -0,200 | -1,31% | 1,17K | 06:45:11 | ||
Synlab AG | 10,58 | 10,58 | 10,50 | +0,06 | +0,57% | 548,00 | 05:30:23 | ||
Tag Immobilien | 12,29 | 12,57 | 12,18 | -0,31 | -2,46% | 60,14K | 07:34:43 | ||
Takkt AG | 13,220 | 13,400 | 13,220 | -0,020 | -0,15% | 7,95K | 07:34:25 | ||
Talanx | 70,450 | 71,000 | 70,450 | -0,200 | -0,28% | 16,80K | 07:25:02 | ||
ThyssenKrupp | 4,543 | 4,575 | 4,508 | +0,053 | +1,18% | 615,03K | 07:50:03 | ||
Tonies SE | 5,22 | 5,26 | 5,12 | +0,08 | +1,56% | 0,75K | 05:17:08 | ||
Traton | 34,65 | 34,90 | 34,60 | -0,10 | -0,29% | 21,06K | 07:30:04 | ||
Tui | 6,818 | 6,910 | 6,740 | -0,083 | -1,20% | 941,73K | 07:49:34 | ||
Uniper SE | 51,18 | 51,66 | 50,88 | -0,60 | -1,16% | 506,00 | 07:25:09 | ||
United Labels AG | 2,380 | 2,380 | 2,380 | 0,000 | 0,00% | 0 | 23/04 | ||
Villeroy & Boch AG Vz | 17,250 | 17,250 | 17,000 | +0,250 | +1,47% | 1,51K | 07:05:19 | ||
VITA 34 AG | 4,900 | 4,900 | 4,900 | -0,150 | -2,97% | 0,32K | 05:00:30 | ||
Vitesco Technologies | 65,75 | 66,15 | 65,20 | +0,95 | +1,47% | 1,24K | 07:32:08 | ||
Volkswagen ST | 139,80 | 140,40 | 139,00 | -1,00 | -0,71% | 7,04K | 07:35:33 | ||
Vossloh | 44,200 | 44,250 | 44,050 | +0,200 | +0,45% | 53,00 | 07:19:21 | ||
Vulcan Energy | 1,90 | 1,90 | 1,87 | +0,06 | +3,15% | 15,14K | 07:30:53 | ||
Wacker Chemie | 107,63 | 109,08 | 107,58 | -1,08 | -0,99% | 12,93K | 07:49:36 | ||
Wacker Neuson SE | 17,240 | 17,360 | 17,220 | -0,040 | -0,23% | 2,74K | 06:55:16 | ||
WashTec AG | 36,700 | 37,100 | 36,600 | -0,100 | -0,27% | 1,24K | 07:09:43 | ||
Westwing Group | 8,02 | 8,02 | 8,02 | -0,26 | -3,14% | 0,00K | 04:23:42 | ||
Wuestenrot Wuerttembergische | 13,20 | 13,26 | 13,16 | -0,08 | -0,60% | 10,97K | 07:31:53 | ||
ZEAL Network SE | 35,300 | 35,300 | 34,700 | +0,100 | +0,28% | 2,63K | 07:12:27 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão