Classic All Share Price (CLALLP)

Xetra

Moeda em EUR

5.805,70

+13,06(+0,23%)

Dados em Atraso14/01

Var. Diária

5.805,70

Var. 52 semanas

5.194,39

5.973,46

Composição do Classic All Share Price

Encontre nesta página a composição do Classic All Share Price. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Classic All Share Price. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
BASF derived	43,815	43,940	42,645	+3,08%	1,38M	aa.aa	10:09:15
Bayer derived	20,68	20,73	19,52	+5,51%	2,97M	aa.aa	10:09:46
Allianz derived	298,61	299,35	296,25	+1,02%	204,11K	aa.aa	10:09:26
Adidas derived	237,85	239,50	237,00	+0,23%	58,33K	aa.aa	10:02:34
Lufthansa derived	5,698	5,776	5,693	-0,73%	2,25M	aa.aa	10:09:00
Siemens derived	194,48	195,11	192,93	+0,27%	256,59K	aa.aa	10:07:27
Volkswagen ST derived	94,35	94,78	93,72	+0,75%	15,68K	aa.aa	10:02:52
Deutsche Bank derived	17,980	18,020	17,690	+2,17%	4,86M	aa.aa	10:09:36
Continental derived	66,11	66,71	65,32	+2,46%	130,12K	aa.aa	10:08:08
Deutsche Post derived	34,230	34,320	33,095	+3,57%	1,39M	aa.aa	10:09:33
Mercedes Benz Group derived	55,670	55,865	55,210	+0,22%	420,9K	aa.aa	10:07:34
Porsche Automobil Holding SE derived	36,085	36,185	35,695	+0,57%	137,63K	aa.aa	10:07:55
Henkel derived	82,82	83,18	82,48	-0,22%	63,4K	aa.aa	10:05:12
Commerzbank derived	17,200	17,340	17,130	+0,70%	2,04M	aa.aa	10:09:15
Deutsche Borse derived	230,200	230,250	227,800	+0,66%	56,73K	aa.aa	10:05:04
BMW derived	76,610	76,885	75,925	+0,83%	179,27K	aa.aa	10:07:55
Fresenius Medical Care derived	44,065	44,275	43,735	+1,70%	104K	aa.aa	10:05:00
Merck derived	141,55	141,83	140,15	+0,50%	46,81K	aa.aa	10:04:37
Ceconomy derived	2,430	2,435	2,396	+2,10%	141,83K	aa.aa	09:27:49
Munchener Ruck derived	491,10	493,35	489,40	+0,88%	72,45K	aa.aa	10:09:12
ThyssenKrupp derived	3,987	4,018	3,940	+0,66%	331,12K	aa.aa	10:05:47
Rheinmetall derived	653,200	656,200	649,400	-0,27%	83,98K	aa.aa	09:54:09
Tui derived	7,580	7,652	7,527	+0,42%	531,81K	aa.aa	09:45:36
Lanxess derived	23,705	24,045	22,905	+4,98%	137,83K	aa.aa	10:05:05
Beiersdorf derived	123,055	123,405	122,105	-0,52%	51,8K	aa.aa	10:09:26
Fresenius SE derived	35,085	35,200	34,865	+0,79%	319,52K	aa.aa	10:03:05
Salzgitter derived	15,990	16,040	15,650	+2,90%	17,28K	aa.aa	09:44:38
Fraport derived	55,770	55,950	55,670	-0,05%	12,06K	aa.aa	09:58:45
Wacker Chemie derived	63,87	63,91	61,31	+4,77%	57,57K	aa.aa	09:14:32
Elringklinger derived	4,420	4,430	4,305	+1,61%	34,34K	aa.aa	09:12:14
Vossloh	41,500	41,500	41,250	+0,73%	1,54K	aa.aa	09:15:42
Krones derived	121,800	122,000	121,200	+1,00%	1,26K	aa.aa	09:53:46
GEA Group AG derived	47,860	47,940	47,800	-1,07%	76,73K	aa.aa	10:01:08
Hannover Rueckversicherung AG derived	245,30	247,40	245,30	-0,61%	26,31K	aa.aa	10:07:03
Bilfinger SE derived	45,150	45,350	44,950	+0,78%	7,96K	aa.aa	09:50:31
Kloeckner derived	4,485	4,505	4,470	+0,90%	16,24K	aa.aa	10:07:24
Hochtief AG derived	134,05	134,25	133,70	-0,48%	13,97K	aa.aa	10:05:50
RWE derived	28,675	28,750	28,390	+1,11%	534,38K	aa.aa	10:03:50
Aurubis AG derived	72,050	73,250	71,675	+1,19%	87,5K	aa.aa	10:05:33
Rhoen Klinikum	14,800	15,100	14,600	0,00%	0	aa.aa	14/01
DMG Mori Seiki derived	45,500	45,700	45,500	0,00%	7,31K	aa.aa	09:17:18
SGL Carbon derived	3,770	3,770	3,720	+1,48%	33,15K	aa.aa	09:22:29
K+S AG derived	11,510	11,600	11,450	+1,10%	148,29K	aa.aa	10:07:51
Mtu Aero Engines Holding AG derived	322,40	323,69	321,10	-0,56%	21,28K	aa.aa	10:08:09
Suedzucker derived	10,350	10,350	10,350	+1,77%	74,03K	aa.aa	09:32:25
Heidelberger Druckmaschinen AG derived	0,950	0,960	0,939	+1,93%	72,98K	aa.aa	10:02:03
Deutz derived	4,320	4,330	4,230	+1,79%	133,51K	aa.aa	09:36:40
Symrise AG derived	97,210	97,610	96,840	+0,84%	48,77K	aa.aa	10:06:15
Heidelberg Materials derived	125,400	125,750	123,125	+0,84%	123,92K	aa.aa	10:08:35
Hugo Boss AG derived	41,260	42,260	41,260	-2,02%	41,24K	aa.aa	10:04:44
E.ON derived	10,605	10,635	10,600	+0,52%	2,3M	aa.aa	10:09:22
Grammer AG	5,500	5,500	5,500	+0,92%	59	aa.aa	06:00:27
Brenntag AG derived	55,540	55,770	54,690	+2,47%	90,47K	aa.aa	10:05:57
Fuchs Petrolub AG VZO Pref derived	39,590	39,840	39,575	+0,74%	6,32K	aa.aa	10:04:10
H&R AG	3,770	3,770	3,750	+1,62%	10,01K	aa.aa	09:30:09
Alstria Office REIT-AG	5,380	5,380	5,380	+0,37%	154	aa.aa	08:48:19
Amadeus Fire AG	78,300	78,900	78,000	+0,64%	1,44K	aa.aa	09:43:05
CeWe Color Holding AG	104,400	104,600	103,400	+0,58%	2,17K	aa.aa	08:59:05
BRANICKS	2,140	2,145	2,115	+0,94%	8,42K	aa.aa	08:11:32
Deutsche Beteiligungs	25,050	25,200	24,650	+1,62%	8,06K	aa.aa	09:46:55
CTS Eventim AG	88,150	90,350	87,750	-2,22%	28,48K	aa.aa	09:49:23
Grenke	16,94	16,94	16,66	+2,05%	4,42K	aa.aa	09:36:42
Gesco AG	13,400	13,600	13,300	+0,75%	3,48K	aa.aa	09:17:42
Hamborner REIT AG	6,370	6,390	6,340	+0,79%	11,1K	aa.aa	09:30:12
Hawesko Holding AG	24,800	25,100	24,800	-1,98%	498	aa.aa	06:37:44
Hornbach Holding AG	73,400	73,500	72,800	+0,82%	3,5K	aa.aa	09:33:43
Highlight Communications AG	1,500	1,500	1,500	0,00%	6	aa.aa	05:04:20
Indus AG	20,700	20,750	20,600	+0,73%	121	aa.aa	09:47:20
Jungheinrich AG	24,880	24,940	24,400	+2,64%	41,38K	aa.aa	09:55:11
KWS SAAT AG	58,10	58,20	57,30	+1,04%	1,01K	aa.aa	09:26:00
NORMA Group AG	15,140	15,140	14,920	+1,75%	2,56K	aa.aa	09:45:49
Patrizia Immobilien	7,600	7,650	7,510	+1,74%	8,45K	aa.aa	09:42:53
Stroeer	55,050	57,000	54,500	0,00%	52,65K	aa.aa	09:51:04
Sixt SE	80,500	81,000	80,000	+1,07%	11,45K	aa.aa	09:36:07
Koenig & Bauer AG	16,400	16,600	16,320	-0,61%	17,59K	aa.aa	09:45:24
Tag Immobilien	13,06	13,06	12,87	+2,35%	70,79K	aa.aa	09:46:03
Takkt AG	7,510	7,600	7,510	+1,21%	1,31K	aa.aa	09:17:26
Wacker Neuson SE	14,600	14,780	14,400	+0,41%	34,74K	aa.aa	09:30:02
3U Holding AG	1,630	1,642	1,630	-2,40%	2,81K	aa.aa	08:09:23
AD pepper media International	1,940	1,940	1,940	-1,02%	500	aa.aa	06:28:56
Ahlers	0,006	0,006	0,006	0,00%	1	aa.aa	04:01:49
BMW Pref	72,550	72,600	71,550	+1,68%	19,42K	aa.aa	09:51:13
Fair Value REIT AG	3,880	3,880	3,880	0,00%	1	aa.aa	05:59:01
Francotyp Postalia Holding AG	2,540	2,560	2,440	0,00%	0	aa.aa	14/01
Henkel AG & Co. St	73,25	74,15	72,65	+0,34%	29,25K	aa.aa	09:53:11
Hypoport AG	174,900	177,400	174,100	-0,96%	2,46K	aa.aa	09:44:29
Leifheit AG	16,300	16,300	16,250	+1,24%	190	aa.aa	07:19:27
Logwin	236,000	236,000	236,000	0,00%	0	aa.aa	14/01
Masterflex AG	9,520	9,660	9,380	-0,63%	1,07K	aa.aa	09:19:18
Paragon AG	1,910	1,910	1,910	-6,37%	45	aa.aa	08:01:36
R. Stahl AG	16,900	17,000	16,900	-2,31%	1,01K	aa.aa	08:32:22
Sixt AG Vz	59,200	59,400	59,000	+0,85%	11,89K	aa.aa	09:17:39
SMT Scharf AG	6,900	6,900	6,700	+3,76%	1,34K	aa.aa	06:39:20
Surteco SE	19,900	20,000	19,800	0,00%	0	aa.aa	14/01
Syzygy AG	2,820	2,820	2,820	-2,76%	402	aa.aa	05:02:07
Villeroy & Boch AG Vz	15,600	15,950	15,600	-1,58%	1,86K	aa.aa	09:05:21
WashTec AG	38,700	39,100	38,700	-1,78%	572	aa.aa	08:43:21
Westag & Getalit AG	28,800	28,800	28,800	0,00%	10	aa.aa	05:21:12
Westag & Getalit AG Vz	24,200	24,200	24,200	+0,83%	350	aa.aa	09:50:53
Hamburger Hafen Und Logistik	17,820	18,000	17,720	+1,14%	4,67K	aa.aa	09:41:00
Deutsche Wohnen	22,500	22,500	21,950	+2,97%	51,66K	aa.aa	09:47:29
Volkswagen VZO derived	92,24	92,64	91,88	+0,39%	188,87K	aa.aa	10:05:11
Gerresheimer AG	65,300	66,250	64,900	-0,23%	28,76K	aa.aa	09:53:26
Fuchs Petrolub	29,950	30,000	29,700	+1,01%	6,11K	aa.aa	09:31:16
Dt Euroshop	18,440	18,460	18,420	+0,99%	3,48K	aa.aa	09:48:45
Delticom AG	2,320	2,360	2,300	0,00%	0	aa.aa	14/01
Fielmann AG	39,100	39,500	39,100	-0,76%	4K	aa.aa	09:35:16
Rational AG	806,00	813,00	805,00	+0,12%	601	aa.aa	09:53:31
Prosiebensat derived	4,8375	4,9475	4,8075	+1,25%	82,28K	aa.aa	10:04:44
Mlp	6,400	6,430	6,250	+2,73%	40,32K	aa.aa	08:49:59
SAF Holland	15,440	15,440	15,100	+2,52%	7,27K	aa.aa	09:39:16
Mvv Energie	30,600	30,600	30,400	+0,66%	41	aa.aa	08:44:07
Duerr	22,120	22,140	21,880	+1,84%	13,07K	aa.aa	09:38:12
Bertrandt	18,000	18,250	17,850	0,00%	7,65K	aa.aa	09:17:24
BayWa AG vNa	10,380	10,560	10,320	0,00%	7,32K	aa.aa	09:44:00
LEG Immobilien AG	75,320	75,340	74,140	+2,50%	34,29K	aa.aa	09:47:41
Ming Le Sports	1,200	1,200	1,200	0,00%	1	aa.aa	05:06:37
Talanx	81,250	81,600	80,950	+0,06%	18,86K	aa.aa	09:43:28
RTL	27,750	27,900	27,650	+1,09%	11,12K	aa.aa	09:30:12
Evonik	17,070	17,090	16,615	+3,39%	331,47K	aa.aa	09:51:26
Kion Group AG	33,55	33,70	32,42	+4,19%	79,56K	aa.aa	09:49:44
Vonovia derived	28,00	28,06	27,55	+2,56%	694,34K	aa.aa	10:09:07
Encavis	17,450	17,460	17,440	+0,06%	23,1K	aa.aa	09:53:42
Bastei Lueb	9,50	9,60	9,50	-2,06%	2,09K	aa.aa	06:22:07
Biofrontera AG	2,455	2,455	2,455	-0,41%	295	aa.aa	05:02:10
Stabilus	30,00	30,05	29,55	+0,67%	7,94K	aa.aa	09:41:05
Zalando SE derived	28,39	28,61	28,08	+0,42%	185,42K	aa.aa	10:04:20
Hella KGaA Hueck & Co	86,20	86,30	85,80	-0,12%	343	aa.aa	09:32:20
Multitude SE	5,120	5,120	5,020	+1,99%	1,81K	aa.aa	07:46:27
Max Automation	6,180	6,200	6,180	-0,32%	114	aa.aa	06:03:03
Elumeo SE	2,08	2,08	2,08	0,00%	0	aa.aa	14/01
Deutsche Pfandbriefbank AG	5,07	5,08	4,92	+4,32%	269,36K	aa.aa	09:54:08
Puma SE derived	42,00	42,37	41,45	+0,53%	73,45K	aa.aa	10:04:01
Covestro derived	56,730	56,750	56,220	+0,69%	36,45K	aa.aa	10:04:52
Scout24 AG	88,550	88,900	88,450	+0,17%	10,33K	aa.aa	09:49:44
Ringmetall SE	3,510	3,510	3,510	+3,24%	459	aa.aa	05:02:19
Hapag Lloyd AG	145,7000	147,0000	144,2000	+0,28%	2,6K	aa.aa	09:36:29
Aroundtown	2,572	2,574	2,501	+3,71%	312,33K	aa.aa	09:54:28
Adler	0,33	0,34	0,32	-1,48%	35,65K	aa.aa	07:50:02
Deutsche Konsum REIT	3,640	3,660	3,600	+1,39%	6,91K	aa.aa	09:35:33
Grand City	10,52	10,58	10,39	+1,74%	62,15K	aa.aa	09:47:16
Artnet AG	6,600	6,600	6,600	-2,94%	100	aa.aa	06:46:33
AS Creation Tapeten AG	6,90	6,90	6,90	0,00%	0	aa.aa	14/01
BayWa AG Na	20,40	21,00	18,60	-5,12%	1,42K	aa.aa	09:47:00
DF Deutsche Forfait AG	1,4400	1,4400	1,4400	0,00%	0	aa.aa	14/01
Einhell Germany AG	62,50	63,30	61,70	+1,63%	1,48K	aa.aa	09:22:56
Accentro Real Estate	0,216	0,216	0,210	-10,74%	871	aa.aa	08:03:31
Ludwig Beck AG	14,10	14,10	14,00	0,00%	0	aa.aa	14/01
MBB Industries AG	98,30	99,10	98,00	+0,51%	651	aa.aa	09:47:14
MediClin AG	2,40	2,40	2,40	0,00%	0	aa.aa	14/01
Cpi Property	0,8100	0,8100	0,7800	0,00%	0	aa.aa	14/01
OVB Holding AG	19,70	19,70	19,50	0,00%	0	aa.aa	14/01
PWO AG	30,60	31,20	30,60	-1,29%	420	aa.aa	06:29:32
United Labels AG	1,570	1,570	1,570	+1,95%	597	aa.aa	05:02:26
VITA 34 AG	4,000	4,080	4,000	-1,48%	38	aa.aa	08:25:59
Zhongde Waste Technology	0,240	0,240	0,240	-2,44%	1	aa.aa	04:20:01
Airbus Group	156,16	156,72	154,86	+0,09%	134,41K	aa.aa	09:54:11
Borussia Dortmund	2,940	3,060	2,775	-5,92%	1,65M	aa.aa	09:55:17
Bijou Brigitte	35,90	35,95	35,30	+1,13%	891	aa.aa	08:25:16
Allane SE	9,00	9,00	9,00	0,00%	1	aa.aa	04:01:49
Roy Ceramics	0,0015	0,0015	0,0015	0,00%	1	aa.aa	05:15:59
Nakiki Se	0,32	0,32	0,32	+6,67%	1	aa.aa	04:01:49
Wild Bunch	32,000	32,000	32,000	0,00%	0	aa.aa	13/01
UniCredit	41,370	41,410	40,975	+1,12%	3,02K	aa.aa	09:43:21
KHD Humboldt Wedag Int	1,450	1,450	1,450	0,00%	0	aa.aa	14/01
Brain	3,4500	3,5900	3,3800	-3,36%	26,66K	aa.aa	09:44:35
Spobag	3,000	3,000	3,000	0,00%	1	aa.aa	05:08:06
bet at homem	2,79	2,95	2,79	-1,41%	114	aa.aa	06:02:30
NEXR Technologies SE	0,02	0,02	0,02	0,00%	1	aa.aa	05:06:37
Berentzen	3,95	3,95	3,95	+1,02%	34	aa.aa	05:02:25
BP	5,04	5,04	4,94	+2,86%	200	aa.aa	05:43:11
Friwo	21,40	21,40	20,80	0,00%	0	aa.aa	14/01
Dieriging	8,90	8,90	8,90	+0,56%	250	aa.aa	06:10:49
Demire Deutsche Mittelstand RE	0,76	0,81	0,76	+7,04%	1,97K	aa.aa	06:38:14
Deutsche Real Estate	6,75	6,75	6,75	0,00%	0	aa.aa	30/12
Enbw Energie Baden Wuerttemberg	60,00	61,40	60,00	-2,60%	32	aa.aa	05:51:21
EDAG Engineering Group	6,58	6,80	6,48	+0,61%	1,18K	aa.aa	07:36:55
Eisen Huettenwerke	11,70	11,70	11,70	0,00%	1	aa.aa	05:22:36
Pferdewetten de	3,66	3,66	3,40	+6,40%	9,77K	aa.aa	09:47:46
flatexDEGIRO AG	15,42	15,48	15,25	+1,28%	44,62K	aa.aa	09:52:14
Foris Beteiligungs	2,64	2,64	2,64	0,00%	0	aa.aa	14/01
Philomaxcap	0,9450	0,9450	0,9450	0,00%	1	aa.aa	04:02:23
KHD Humboldt Wedag Vermoegensverwaltungs	6,00	6,00	6,00	0,00%	0	aa.aa	30/12
Panamax	1,02	1,02	1,02	0,00%	1	aa.aa	05:59:01
Infasing Aktiengesellschaft	6,80	6,80	6,80	0,00%	1	aa.aa	05:59:02
Intertainment	0,5200	0,5200	0,5200	0,00%	0	aa.aa	14/01
KSB	645,00	645,00	645,00	-1,53%	8	aa.aa	07:00:07
KSB Pref	584,00	584,00	580,00	0,00%	195	aa.aa	07:49:24
Maternus Kliniken	1,40	1,40	1,40	0,00%	0	aa.aa	14/01
Maschinenfabrik Berthold Hermle	158,50	158,50	157,50	-0,31%	1	aa.aa	04:26:33
Mueller Die Lila Logistik	5,45	5,45	5,45	0,00%	0	aa.aa	14/01
Mainova	336,00	336,00	336,00	-1,18%	1	aa.aa	04:02:23
Wasgau Produktions Handels	9,20	9,20	9,20	0,00%	1	aa.aa	05:15:59
Albis Leasing	2,78	2,78	2,78	0,00%	0	aa.aa	14/01
Mutares SE & Co KgaA	25,55	25,60	24,90	+2,40%	4,36K	aa.aa	09:14:09
Nordwest Handel	20,60	20,60	20,60	0,00%	1	aa.aa	05:59:02
Pearl Gold	0,4200	0,4200	0,4200	-23,64%	500	aa.aa	04:30:03
Pittler Maschinenfabrik	2,00	2,00	2,00	0,00%	1	aa.aa	04:02:23
Webacing	2,30	2,30	2,30	0,00%	1	aa.aa	05:18:07
Camerit AG	16,60	16,60	16,60	0,00%	3	aa.aa	07:19:38
Simona	55,00	55,00	54,00	0,00%	50	aa.aa	07:15:41
Sto KGaA	106,20	107,40	105,80	+0,38%	161	aa.aa	09:50:09
Schloss Wachenheim	14,10	14,30	14,10	-1,40%	25	aa.aa	06:00:13
TC Unterhaltungselektronik	0,1200	0,1200	0,1200	0,00%	1	aa.aa	04:01:50
Uzin Utz	49,00	49,20	49,00	0,00%	21	aa.aa	05:03:08
Vivanco Gruppe	0,15	0,15	0,15	0,00%	1	aa.aa	05:15:59
Sporttotal	0,34	0,34	0,34	+10,46%	29	aa.aa	05:08:06
Wuestenrot Wuerttembergische	12,08	12,12	12,02	+0,50%	7,89K	aa.aa	09:35:16
Gelsenwasser	498,00	498,00	498,00	0,00%	1	aa.aa	04:01:49
Decheng Technology	1,180	1,180	1,180	0,00%	0	aa.aa	10/01
Uniper SE derived	45,090	45,150	43,600	+2,83%	6,83K	aa.aa	09:46:59
Sino German	0,150	0,150	0,150	0,00%	41	aa.aa	05:22:17
Redcare Pharmacy NV	117,400	120,100	117,000	-0,42%	30,88K	aa.aa	09:26:03
Medios AG	12,2800	12,3400	12,1800	+0,16%	8,53K	aa.aa	09:36:40
ZEAL Network SE	46,800	47,200	46,800	+0,21%	110	aa.aa	07:47:11
ProCredit Holding	8,3000	8,3200	8,3000	-0,48%	1,21K	aa.aa	05:03:34
Delivery Hero derived	28,66	29,32	28,25	-2,22%	344,79K	aa.aa	10:04:48
Metro Wholesale	3,8000	3,9150	3,7750	-2,19%	191,21K	aa.aa	09:47:01
Metro Wholesale Pref	4,9400	4,9400	4,9400	0,00%	0	aa.aa	14/01
Jost Werke	43,5000	43,8000	43,2500	0,00%	1,29K	aa.aa	06:35:42
Aumann	11,0200	11,2000	10,9000	+1,10%	251	aa.aa	08:53:24
HelloFresh	12,91	13,05	12,15	+6,39%	680,11K	aa.aa	09:46:08
Befesa	20,52	20,54	19,95	+1,48%	22,67K	aa.aa	09:35:14
Corestate	0,3810	0,4000	0,3810	-2,31%	315	aa.aa	05:35:22
AlzChem Group	65,0000	65,0000	64,0000	+1,25%	3,58K	aa.aa	09:53:32
Dermapharm	39,95	40,30	39,85	-0,13%	4,42K	aa.aa	09:42:57
Instone Real Estate	8,400	8,490	8,370	+0,12%	504	aa.aa	09:17:10
DWS Group	40,32	40,32	39,86	+1,10%	15,85K	aa.aa	09:52:49
Springer Nature	24,580	24,740	24,300	+0,57%	4,46K	aa.aa	09:06:14
STS Group	4,04	4,04	4,04	0,00%	0	aa.aa	14/01
Capsensixx	16,60	16,60	16,60	0,00%	1	aa.aa	04:08:22
Creditshelf	0,0100	0,0100	0,0100	0,00%	1	aa.aa	05:06:37
Westwing Group	7,10	7,40	7,10	-1,39%	5,61K	aa.aa	09:17:09
Knorr-Bremse	69,15	69,35	68,95	+0,29%	14,11K	aa.aa	09:48:44
Qingdao Haier	1,78	1,81	1,78	-1,89%	13,87K	aa.aa	09:44:13
FCR Immobilien	10,20	10,20	10,20	0,00%	0	aa.aa	14/01
TTL Beteiligungs	0,3320	0,3820	0,3320	-6,74%	75	aa.aa	06:00:14
Kap	9,5500	9,5500	9,5500	0,00%	0	aa.aa	14/01
Libero football finance	0,2800	0,2800	0,2800	-6,67%	1	aa.aa	04:20:01
Gateway Real Estate	1,1700	1,1700	1,0900	+10,38%	6,84K	aa.aa	08:34:58
Global Fashion Group	0,2200	0,2340	0,2200	+2,33%	2,51K	aa.aa	06:24:42
Traton	26,70	27,05	26,35	-0,37%	73,56K	aa.aa	09:50:08
Pharmasgp	26,00	26,00	26,00	+1,56%	487	aa.aa	07:31:24
Brockhaus Technologies	23,80	24,20	23,80	-0,83%	3,23K	aa.aa	08:04:57
Siemens Energy AG derived	51,66	51,74	50,69	+1,61%	509,89K	aa.aa	10:05:08
Auto1	16,76	17,39	16,58	+4,10%	212,3K	aa.aa	09:55:01
HomeToGo SE	2,03	2,03	1,99	+3,05%	838	aa.aa	06:36:41
Friedrich Vorwerk Group SE	28,60	28,60	28,30	+0,53%	4K	aa.aa	09:06:34
hGears AG	1,61	1,63	1,60	-2,43%	10,5K	aa.aa	06:57:49
Mister Spex SE	1,70	1,70	1,70	+3,35%	81	aa.aa	05:02:25
Bike24 Holding AG	1,07	1,07	1,06	+0,47%	59,6K	aa.aa	09:17:16
ABOUT YOU Holding AG	6,49	6,49	6,47	+0,31%	8,06K	aa.aa	09:02:24
Heidelberger Beteiligungs	89,50	89,50	89,50	0,00%	0	aa.aa	14/01
Knaus Tabbert	12,98	13,40	12,80	-0,15%	6,67K	aa.aa	09:17:27
Youramily Entertainment	2,46	2,46	2,46	0,00%	0	aa.aa	14/01
Daimler Truck Holding derived	38,30	38,55	37,96	+0,18%	468,1K	aa.aa	10:03:02
Tonies SE	7,00	7,00	6,94	+1,16%	6K	aa.aa	09:19:01
Meta Wolf	3,50	3,50	3,34	+2,34%	20	aa.aa	07:55:20
Novem	5,02	5,14	5,02	0,00%	0	aa.aa	14/01
Vulcan Energy	3,74	3,79	3,70	+2,69%	28,18K	aa.aa	09:41:19
Dr Ing hc F Porsche Prf derived	60,28	60,38	59,31	+1,04%	143,84K	aa.aa	10:07:11
Marley Spoon	0,98	0,98	0,98	0,00%	0	aa.aa	14/01
Altech Advanced	3,12	3,12	3,12	0,00%	0	aa.aa	14/01
Readcrest Capital	1,00	1,04	1,00	-7,41%	2,6K	aa.aa	06:45:03
SCHOTT Pharma	23,88	24,40	23,88	-2,05%	8,2K	aa.aa	08:43:34
RENK	21,06	21,12	20,85	-0,17%	72,81K	aa.aa	09:49:26
Douglas	19,44	19,50	19,16	-0,56%	11,49K	aa.aa	09:14:51
Tmc Content Group AG	0,26	0,26	0,26	+12,28%	4,77K	aa.aa	09:17:20
Schaeffler	4,35	4,37	4,30	+0,42%	163,76K	aa.aa	09:51:32

Ibovespa

119.299,00

0,00%

Ibovespa Futuros

121.230,00

+905

+0,75%

US 500

5.863,00

+20,1

+0,34%

US 30

42.736,20

+218,4

+0,51%

S&P 500 VIX

18,60

-0,11

-0,59%

Bitcoin Futuro Futuros

97.332,50

+555,0

+0,57%

Índice Dólar

108,975

-0,135

-0,12%

Market Movers

Nome	Último	Var. %
Marisa ON	1,06	0,00%
COPEL PNB	8,85	0,00%
Oi PN	8,40	0,00%
Equatorial ON	27,17	0,00%
Gol PN	1,63	0,00%
Marfrig ON	16,51	0,00%
JHSF ON	3,68	0,00%

Nome	Último	Var. %
JHSF ON	3,68	0,00%
Marfrig ON	16,51	0,00%
Gol PN	1,63	0,00%
Equatorial ON	27,17	0,00%
Oi PN	8,40	0,00%
COPEL PNB	8,85	0,00%
Marisa ON	1,06	0,00%

Nome	Último	Var. %
Itaú Unibanco ON	27,36	0,00%
Mangels Industrial PN	7,00	0,00%
Gerdau ON	15,64	0,00%
Eletrobras ON	34,10	0,00%
Braskem ON	11,70	0,00%
Cemig PN	10,43	0,00%
Rumo ON	17,26	0,00%

Ações em Destaque

Nome	Último	Var. %
Vale ON	51,85	0,00%
Petrobras PN	36,82	0,00%
Brava ON	25,09	0,00%
Banco do Brasil ON	24,65	0,00%
IRB Brasil ON	47,12	0,00%

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaa Aaaa	5,89	+52,06%	8,96
Aaaaaaaaaa Aaa	5,89	+52,06%	8,96
Aaaaa Aaa Aaaaaaaaa	11,21	+40,69%	15,77
Aaaaa Aa A	11,21	+40,69%	15,77
Aaa Aaaaaaaaaaaa	9,84	+39,33%	13,71
A Aaa Aa	9,84	+39,33%	13,71
Aaaa A Aaaaaaaa	5,35	+38,22%	7,39

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaa Aaaa	5,89	+52,06%	8,96
Aaaaaaaaaa Aaa	5,89	+52,06%	8,96
Aaaaa Aaa Aaaaaaaaa	11,21	+40,69%	15,77
Aaaaa Aa A	11,21	+40,69%	15,77
Aaa Aaaaaaaaaaaa	9,84	+39,33%	13,71
A Aaa Aa	9,84	+39,33%	13,71
Aaaa A Aaaaaaaa	5,35	+38,22%	7,39

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Classic All Share Price (CLALLP)

Composição do Classic All Share Price

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Merck

Ceconomy

Munchener Ruck

ThyssenKrupp

Rheinmetall

Tui

Lanxess

Beiersdorf

Fresenius SE

Salzgitter

Fraport

Wacker Chemie

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Kloeckner

Hochtief AG

RWE

Aurubis AG

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Heidelberg Materials

Hugo Boss AG

E.ON

Grammer AG

Brenntag AG

Fuchs Petrolub AG VZO Pref

H&R AG

Alstria Office REIT-AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG

Hawesko Holding AG

Hornbach Holding AG

Highlight Communications AG

Indus AG

Jungheinrich AG

KWS SAAT AG

NORMA Group AG

Patrizia Immobilien

Stroeer

Sixt SE

Koenig & Bauer AG

Tag Immobilien

Takkt AG