Classic All Share Price (CLALLP)

Moeda em EUR
6.741,00
-18,07(-0,27%)
Fechado·

Composição do Classic All Share Price

Potencial Alta

BASF

derived
45,65046,06044,930-0,20%2,76M
aa.aa

Bayer

derived
29,2129,4328,84+0,31%2,13M
aa.aa

Allianz

derived
341,50344,00340,30-0,87%500,89K
aa.aa

Adidas

derived
198,95199,35193,20+0,23%570,35K
aa.aa

Lufthansa

derived
7,7007,7067,580+0,16%3,45M
aa.aa

Siemens

derived
227,30227,80224,35+0,02%623,49K
aa.aa
102,50102,6095,05+2,91%199,75K
aa.aa
28,36028,74527,920-1,60%6,27M
aa.aa
76,5476,5674,56+0,16%247,51K
aa.aa
40,79040,93040,360+0,25%1,04M
aa.aa
55,49055,49053,180+2,61%2,96M
aa.aa
37,13037,13035,330+3,11%1,08M
aa.aa

Henkel

derived
68,4868,9068,02-0,81%314,35K
aa.aa
30,05030,19029,930-0,36%2,25M
aa.aa
254,800259,400251,500-1,66%492,95K
aa.aa

BMW

derived
89,02089,02085,140+2,77%1,5M
aa.aa
45,01045,65044,860-1,70%451,89K
aa.aa

Merck

derived
112,60113,10110,70-0,66%324,96K
aa.aa

Ceconomy

derived
4,1504,2554,050-1,19%1,24M
aa.aa
573,80575,60569,40-0,24%148,37K
aa.aa
10,97010,97010,750+1,29%1,64M
aa.aa
1.734,0001.765,5001.720,000-0,66%134,94K
aa.aa

Tui

derived
8,0548,0547,908+0,88%1,87M
aa.aa

Lanxess

derived
25,96026,04025,420-0,15%234,97K
aa.aa
111,550111,900110,6000,00%186,84K
aa.aa
42,01042,17041,660-0,45%635,08K
aa.aa
24,76024,98024,040+2,23%208,98K
aa.aa

Fraport

derived
66,10066,15064,200+1,07%92,64K
aa.aa
71,5071,9569,15+1,71%105,53K
aa.aa
4,3854,4054,340-0,34%25,69K
aa.aa
87,60090,30086,000-3,84%51,37K
aa.aa

Krones

derived
139,000139,200137,600-0,71%18,29K
aa.aa
60,35060,95060,250-0,98%211,05K
aa.aa
266,80269,40265,60-1,11%58,71K
aa.aa
92,45093,00089,750-1,02%102,71K
aa.aa

Kloeckner

derived
6,8606,8606,7300,00%78K
aa.aa
192,10194,30190,10-1,13%53,01K
aa.aa

RWE

derived
36,21036,24035,860-0,06%1,21M
aa.aa
93,70093,70091,800+0,43%85,1K
aa.aa
11,90012,00011,900+0,85%55
aa.aa
46,20046,20046,100+0,22%252
aa.aa
3,7003,7103,620-0,27%47,24K
aa.aa

K+S AG

derived
14,86014,88014,750-0,07%416,7K
aa.aa
358,50362,20349,40-1,94%280,28K
aa.aa
10,31010,49010,260-1,90%168,47K
aa.aa
1,6161,6261,580+0,37%778,7K
aa.aa

Deutz

derived
7,7107,7807,520+0,13%615,41K
aa.aa
87,26088,18087,120-1,09%220,5K
aa.aa
198,150198,700196,850-0,03%203,76K
aa.aa
42,53042,76041,500+0,26%234,05K
aa.aa

E.ON

derived
15,76515,84015,590-0,28%3,62M
aa.aa
6,8506,8506,250+6,20%2,06K
aa.aa
57,08057,30056,300+0,60%176,32K
aa.aa
42,38042,62042,100-1,03%93,12K
aa.aa
5,0005,0004,980+0,40%23,89K
aa.aa
66,60068,50066,600-2,77%21,4K
aa.aa
101,000101,40099,600+1,20%3,56K
aa.aa
2,0402,0401,942+4,51%14,64K
aa.aa
24,75024,75024,200+0,20%30,51K
aa.aa
101,900102,900101,000-1,26%113,44K
aa.aa
18,7418,8618,64-0,32%61,3K
aa.aa
17,20017,25017,150+0,29%4,55K
aa.aa
5,6805,7205,640-0,53%72,08K
aa.aa
23,20023,40022,800+0,43%1,21K
aa.aa
104,400105,400103,600-1,69%9,45K
aa.aa
0,9100,9100,910-1,62%0
aa.aa
24,05024,20023,500+1,69%22,54K
aa.aa
33,46033,62033,000-0,24%98,33K
aa.aa
65,8065,9064,80+1,08%7,39K
aa.aa
15,54015,62015,100+1,57%50,05K
aa.aa
7,8907,9607,870-1,13%11,78K
aa.aa
47,75048,50047,650-0,62%61,99K
aa.aa
97,15098,00095,700+0,31%31,46K
aa.aa
14,20014,28013,960-0,14%14,66K
aa.aa
14,1314,2814,00-1,26%289,53K
aa.aa
5,9606,1505,860+0,68%47,98K
aa.aa
23,60023,70023,050-0,42%38,15K
aa.aa
1,6251,6251,595+1,25%8,27K
aa.aa
3,1203,1803,1200,00%5,04K
aa.aa
0,0160,0160,016-6,06%0
aa.aa
81,70081,70078,550+2,57%82,86K
aa.aa
0,1570,1570,1570,00%0
aa.aa
3,8403,8403,520+9,09%300
aa.aa
3,0103,0102,9800,00%11,74K
aa.aa
63,1063,6562,75-0,86%55,81K
aa.aa
195,400196,000192,000-0,71%11,87K
aa.aa
15,50015,85015,500-1,59%7,89K
aa.aa
236,000236,000236,0000,00%0
aa.aa
12,70012,70012,700+0,40%0
aa.aa
2,2702,3002,270-1,73%120
aa.aa
19,30019,30019,000+1,05%110
aa.aa
64,50064,90064,100-0,15%10,54K
aa.aa
7,3007,4007,200-2,01%725
aa.aa
15,35015,40015,3000,00%173
aa.aa
2,2002,2002,200-0,90%420
aa.aa
17,95018,00017,300+1,13%7,73K
aa.aa
40,10040,10040,000+0,50%394
aa.aa
19,80019,80019,400+1,54%1,29K
aa.aa
22,45022,60022,400-0,66%125,28K
aa.aa
100,35100,3593,12+4,55%4,15M
aa.aa
49,52049,52047,620+2,40%111,47K
aa.aa
32,60033,05032,450-0,76%12,5K
aa.aa
19,02019,02018,780+0,11%13,4K
aa.aa
2,3502,3702,3500,00%3,08K
aa.aa
56,80056,90056,200+0,35%23,85K
aa.aa
701,50710,00695,00-1,41%5,52K
aa.aa
7,04007,19507,0400-1,81%174,21K
aa.aa
8,8608,9008,780+0,11%43,08K
aa.aa
17,12017,12016,700+0,71%49,18K
aa.aa
30,00030,30029,700-0,33%2
aa.aa
23,70023,70023,200+1,28%79,86K
aa.aa
19,80020,00019,7400,00%2,8K
aa.aa
10,68011,30010,680-5,49%22,59K
aa.aa
69,80070,95069,450-1,55%165,57K
aa.aa
1,0501,0501,0500,00%0
aa.aa
115,700117,500115,600-1,53%46,69K
aa.aa
35,05035,25034,950-0,57%46,63K
aa.aa
18,03018,10017,810+0,50%585,1K
aa.aa
52,7553,0051,80+0,86%197,53K
aa.aa

Vonovia

derived
27,4127,8927,29-1,86%2,83M
aa.aa
10,0010,159,90-0,50%2,19K
aa.aa
2,4802,4802,400+1,22%73
aa.aa
25,0025,1024,45-0,20%92,36K
aa.aa
27,3327,3326,84+0,48%616,01K
aa.aa
87,3088,3084,70-1,13%9,81K
aa.aa
7,2107,2307,100+0,14%9,05K
aa.aa
5,9405,9405,940+1,71%867
aa.aa
2,142,142,140,00%0
aa.aa
5,525,535,450,00%179,47K
aa.aa

Puma SE

derived
20,7021,2019,86-15,96%7,71M
aa.aa

Covestro

derived
60,46060,54060,320-0,07%8,64K
aa.aa
120,400122,000120,400-1,39%66,72K
aa.aa
3,2003,2003,140+0,63%3,1K
aa.aa
133,6000133,9000131,6000+0,91%8,93K
aa.aa
3,1323,1723,112-1,39%848,1K
aa.aa
0,210,220,200,00%115,8K
aa.aa
2,1502,1802,140-0,92%5,17K
aa.aa
11,3011,3011,14+1,07%126,22K
aa.aa
11,30011,30011,3000,00%0
aa.aa
7,507,507,50+1,35%680
aa.aa
20,8021,1020,80+0,48%10
aa.aa
1,75001,75001,75000,00%0
aa.aa
76,1076,6075,60+0,40%2,59K
aa.aa
13,4013,4013,30+1,52%179
aa.aa
171,60171,80169,000,00%3,06K
aa.aa
2,942,942,86+2,08%1,57K
aa.aa
0,83000,83000,83000,00%0
aa.aa
21,6021,6021,40+0,93%178
aa.aa
29,0029,0029,00-0,68%0
aa.aa
1,5901,6201,500+1,92%1,31K
aa.aa
5,0505,1005,000-2,88%1,06K
aa.aa
0,4500,4500,450-5,06%0
aa.aa
180,18181,44179,56-1,28%217,2K
aa.aa
3,8253,8603,805+0,39%59,65K
aa.aa
38,1038,8037,90-1,55%1,62K
aa.aa
11,4011,4010,50+3,64%468
aa.aa
0,00400,00400,00400,00%2,4K
aa.aa
0,800,800,80-14,10%0
aa.aa
27,40027,40027,4000,00%0
aa.aa
61,22061,63061,020+0,02%15,39K
aa.aa
1,9401,9801,9000,00%9,39K
aa.aa
2,25002,26002,2500-3,43%208
aa.aa
2,722,722,72-2,51%0
aa.aa
0,010,010,010,00%0
aa.aa
4,144,204,10-1,66%2,54K
aa.aa
7,457,507,45-2,61%1,4K
aa.aa
8,958,958,950,00%0
aa.aa
0,710,710,68-1,40%2,6K
aa.aa
5,705,705,700,00%0
aa.aa
69,8071,0068,80-0,57%303
aa.aa
6,406,406,06+0,95%16,39K
aa.aa
15,9015,9015,90+0,63%0
aa.aa
3,033,082,91+1,68%5,08K
aa.aa
26,6626,8626,22+4,30%454,15K
aa.aa
4,324,324,320,00%0
aa.aa
1,27001,27001,27000,00%0
aa.aa
4,744,744,740,00%0
aa.aa
1,101,151,100,00%1,48K
aa.aa
6,856,856,850,00%0
aa.aa
0,53000,53000,53000,00%0
aa.aa
990,001.010,00985,00+0,51%92
aa.aa
940,00950,00938,00-0,42%261
aa.aa
1,301,391,30-2,26%2,97K
aa.aa
171,50171,50170,00+0,29%67
aa.aa
4,504,584,500,00%759
aa.aa
342,00342,00342,000,00%0
aa.aa
8,508,958,50-5,03%2,5K
aa.aa
3,083,143,020,00%103
aa.aa
31,7532,0531,40-1,09%17,11K
aa.aa
21,2021,2020,600,00%0
aa.aa
0,57500,57500,4860+7,48%100
aa.aa
1,901,901,900,00%0
aa.aa
2,222,222,220,00%0
aa.aa
19,1019,1019,100,00%0
aa.aa
61,0061,0061,00-1,61%0
aa.aa
125,00125,20122,00-0,64%2,33K
aa.aa
15,1015,2014,90+2,03%1,22K
aa.aa
0,16500,16500,1650+10,00%0
aa.aa
64,5064,5064,500,00%100
aa.aa
0,190,190,190,00%0
aa.aa
0,0090,0090,009-10,00%221
aa.aa
13,9014,0013,82-0,57%7,47K
aa.aa
615,00615,00600,000,00%5
aa.aa
2,8082,9002,790-4,23%68,56K
aa.aa
1,8501,8501,8500,00%14
aa.aa

Uniper SE

derived
37,05037,50037,0000,00%2,2K
aa.aa
0,1600,1600,1600,00%0
aa.aa
112,400112,400105,800+6,95%235,92K
aa.aa
12,280012,320012,1000+0,49%9,99K
aa.aa
48,00048,50048,000-0,62%1,38K
aa.aa
9,10009,20009,04000,00%119,04K
aa.aa
27,7927,8026,80+2,24%687,21K
aa.aa
52,200053,100051,7000-1,88%7,76K
aa.aa
12,220012,300012,1200+0,99%3,79K
aa.aa
9,199,209,04+0,11%472,8K
aa.aa
26,3226,3625,64+0,08%86,86K
aa.aa
0,28500,28500,2700+0,35%26,3K
aa.aa
149,6000157,4000148,2000-4,47%50,95K
aa.aa
35,0535,5034,80-0,71%7,76K
aa.aa
9,3509,5809,350-0,85%2,02K
aa.aa
52,4552,7551,15-0,47%161,15K
aa.aa
19,60019,78019,100+1,03%34,44K
aa.aa
3,243,243,20-1,22%3,59K
aa.aa
18,1018,1018,100,00%0
aa.aa
0,01200,01200,01200,00%0
aa.aa
9,209,209,08+1,32%29,44K
aa.aa
86,7588,5086,75-2,64%152,7K
aa.aa
1,821,841,80-3,19%294,95K
aa.aa
11,9011,9011,90+0,85%0
aa.aa
0,22400,24600,2000-5,08%36
aa.aa
9,90009,90009,8000+1,54%2,58K
aa.aa
0,29000,29000,27000,00%100
aa.aa
0,70000,70000,6980-3,05%10,87K
aa.aa
0,34300,34400,3430-0,58%17,2K
aa.aa
31,6232,1629,30-4,12%680,38K
aa.aa
29,0029,0028,40+1,40%3,07K
aa.aa
13,2013,2512,80+2,72%5,86K
aa.aa
96,8698,3695,78-0,31%1,07M
aa.aa
24,9225,0024,70-0,32%204,67K
aa.aa
1,581,611,580,00%1,97K
aa.aa
86,2087,8083,80-1,03%148,52K
aa.aa
1,601,621,50+6,67%6,63K
aa.aa
1,912,051,91-5,91%5,87K
aa.aa
2,902,942,90-0,68%6,75K
aa.aa
6,726,746,72-0,15%26,88K
aa.aa
108,00110,00107,00-3,57%177
aa.aa
13,4613,6213,38-0,44%8,53K
aa.aa
1,341,341,300,00%266
aa.aa
44,4144,6242,94+0,63%1,22M
aa.aa
6,006,125,940,00%32,23K
aa.aa
3,203,203,200,00%0
aa.aa
4,014,013,950,00%54,05K
aa.aa
2,462,492,41+0,41%31,68K
aa.aa
45,9545,9543,32+3,68%1,38M
aa.aa
0,350,370,350,00%53
aa.aa
1,851,851,850,00%0
aa.aa
1,021,021,02+3,03%0
aa.aa
26,0526,1525,25+2,36%100,48K
aa.aa
70,8571,6969,91+0,50%556,77K
aa.aa
10,7810,9010,70-0,74%31K
aa.aa
0,210,240,18-4,57%2,98K
aa.aa
5,095,094,96+1,60%400,41K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.