Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ACC | 2.404,50 | 2.416,95 | 2.368,00 | -7,50 | -0,31% | 312,69K | 19/04 | ||
Aditya Birla Capital | 200,55 | 202,70 | 195,20 | -1,40 | -0,69% | 4,89M | 19/04 | ||
Aditya Birla Fashion | 231,60 | 232,45 | 225,50 | +1,85 | +0,81% | 1,70M | 19/04 | ||
Alkem Laboratories Ltd | 4.615,75 | 4.644,95 | 4.567,05 | -35,10 | -0,75% | 94,27K | 19/04 | ||
APL Apollo Tubes Ltd | 1.553,00 | 1.560,00 | 1.517,85 | +21,35 | +1,39% | 303,08K | 19/04 | ||
Apollo Tyres | 472,25 | 477,25 | 460,15 | -0,95 | -0,20% | 1,68M | 19/04 | ||
Ashok Leyland | 169,50 | 170,00 | 166,25 | -0,20 | -0,12% | 10,95M | 19/04 | ||
Astral Ltd | 1.943,00 | 1.977,45 | 1.938,25 | -44,45 | -2,24% | 494,01K | 19/04 | ||
AU Small Finance Bank | 614,80 | 618,95 | 607,60 | -6,30 | -1,01% | 2,30M | 19/04 | ||
Aurobindo Pharma | 1.087,55 | 1.109,00 | 1.079,00 | -26,95 | -2,42% | 1,30M | 19/04 | ||
Balkrishna Industries Ltd | 2.349,75 | 2.355,70 | 2.265,30 | +15,40 | +0,66% | 162,89K | 19/04 | ||
Bandhan Bank | 173,75 | 174,85 | 170,30 | +0,45 | +0,26% | 9,24M | 19/04 | ||
Bank of India | 136,60 | 137,50 | 133,20 | -1,20 | -0,87% | 8,75M | 19/04 | ||
Bank of Maharashtra | 61,500 | 62,150 | 59,200 | +0,150 | +0,24% | 19,32M | 19/04 | ||
Bharat Dynamics | 1.838,00 | 1.851,60 | 1.768,65 | +27,90 | +1,54% | 1,20M | 19/04 | ||
Bharat Elec. | 254,30 | 256,35 | 246,25 | +1,10 | +0,43% | 16,86M | 19/04 | ||
Bharat Forge | 1.186,45 | 1.196,30 | 1.158,10 | +0,25 | +0,02% | 780,26K | 19/04 | ||
Biocon | 261,20 | 265,35 | 259,85 | -6,00 | -2,25% | 5,47M | 19/04 | ||
BSE | 2.763,80 | 2.800,00 | 2.703,25 | -17,30 | -0,62% | 613,21K | 19/04 | ||
CG Power and Industrial Solutions | 530,00 | 536,40 | 511,55 | +0,95 | +0,18% | 3,56M | 19/04 | ||
Coforge | 5.118,00 | 5.177,20 | 5.091,05 | -88,90 | -1,71% | 341,40K | 19/04 | ||
Container Corp India | 933,00 | 933,95 | 898,35 | +8,85 | +0,96% | 1,88M | 19/04 | ||
Cummins India Ltd | 3.036,00 | 3.125,00 | 3.025,80 | -88,05 | -2,82% | 402,62K | 19/04 | ||
Dalmia Bharat B | 1.944,00 | 1.962,00 | 1.911,40 | -5,00 | -0,26% | 225,59K | 19/04 | ||
Deepak Nitrite Ltd | 2.271,05 | 2.297,00 | 2.245,60 | -34,20 | -1,48% | 202,00K | 19/04 | ||
Delhivery | 453,65 | 454,85 | 444,05 | +2,10 | +0,47% | 1,09M | 19/04 | ||
Dixon Tech | 7.508,00 | 7.560,00 | 7.198,35 | +9,65 | +0,13% | 555,86K | 19/04 | ||
Dr Lal PathLabs Ltd | 2.203,95 | 2.237,75 | 2.165,80 | -40,65 | -1,81% | 245,67K | 19/04 | ||
Escorts | 3.100,00 | 3.139,95 | 2.961,20 | +81,75 | +2,71% | 961,99K | 19/04 | ||
Fertilisers Chemicals Travancore | 643,20 | 650,95 | 630,00 | -9,50 | -1,46% | 205,42K | 19/04 | ||
Fortis Healthcare (India) | 430,30 | 436,05 | 425,00 | -5,75 | -1,32% | 441,88K | 19/04 | ||
Fsn E-Commerce Ventures | 169,90 | 170,40 | 160,85 | +2,85 | +1,71% | 8,10M | 19/04 | ||
Gland | 1.760,00 | 1.779,70 | 1.736,00 | -4,40 | -0,25% | 96,20K | 19/04 | ||
GMR Airports | 80,80 | 81,25 | 78,25 | +0,80 | +1,00% | 17,23M | 19/04 | ||
Godrej Properties | 2.501,50 | 2.527,00 | 2.477,00 | -36,10 | -1,42% | 511,44K | 19/04 | ||
Gujarat Gas | 546,50 | 552,00 | 535,20 | -6,85 | -1,24% | 1,09M | 19/04 | ||
HDFC Asset Management | 3.702,50 | 3.768,05 | 3.645,05 | -69,90 | -1,85% | 486,03K | 19/04 | ||
Hindustan Petroleum | 477,60 | 480,50 | 457,75 | +0,30 | +0,06% | 10,59M | 19/04 | ||
IDBI Bank | 83,95 | 84,50 | 82,30 | -0,90 | -1,06% | 5,80M | 19/04 | ||
IDFC First Bank | 81,95 | 82,25 | 80,45 | -0,65 | -0,79% | 28,61M | 19/04 | ||
Indian Bank | 511,90 | 515,85 | 500,40 | +0,65 | +0,13% | 1,04M | 19/04 | ||
Indraprastha Gas | 436,20 | 448,60 | 432,15 | -1,10 | -0,25% | 5,76M | 19/04 | ||
Indus Towers | 350,00 | 359,50 | 336,85 | +5,60 | +1,63% | 40,37M | 19/04 | ||
IPCA Laboratories | 1.340,00 | 1.347,50 | 1.324,10 | -12,30 | -0,91% | 243,80K | 19/04 | ||
JSW Energy | 629,00 | 638,70 | 611,65 | +0,50 | +0,08% | 3,56M | 19/04 | ||
JSW Infrastructure | 239,50 | 240,90 | 233,05 | -0,15 | -0,06% | 3,02M | 19/04 | ||
Jubilant FoodWorks Ltd | 436,00 | 438,70 | 429,60 | -5,90 | -1,34% | 2,64M | 19/04 | ||
Kalyan Jewellers India | 407,40 | 411,95 | 396,80 | +5,25 | +1,31% | 1,98M | 19/04 | ||
KPIT Tech | 1.406,00 | 1.414,00 | 1.361,00 | +8,40 | +0,60% | 723,56K | 19/04 | ||
L&T Technology Services | 5.244,95 | 5.274,60 | 5.180,90 | -32,65 | -0,62% | 113,19K | 19/04 | ||
Laurus Labs | 426,00 | 431,30 | 423,50 | -5,40 | -1,25% | 1,49M | 19/04 | ||
LIC Housing Finance Ltd | 643,50 | 646,70 | 624,25 | +1,10 | +0,17% | 2,47M | 19/04 | ||
LT Finance Holdings Ltd | 160,80 | 161,95 | 156,45 | -0,50 | -0,31% | 6,83M | 19/04 | ||
Lupin | 1.547,00 | 1.584,00 | 1.541,00 | -47,05 | -2,95% | 1,19M | 19/04 | ||
Macrotech Developers | 1.170,00 | 1.185,00 | 1.158,30 | -11,45 | -0,97% | 1,09M | 19/04 | ||
Mahindra & Mahindra Financial | 283,50 | 289,80 | 281,45 | -7,60 | -2,61% | 3,35M | 19/04 | ||
Mankind Pharma | 2.314,55 | 2.408,00 | 2.288,25 | -81,10 | -3,39% | 319,53K | 19/04 | ||
Max Financial | 1.028,80 | 1.032,35 | 988,30 | +23,65 | +2,35% | 1,12M | 19/04 | ||
Max Healthcare Institute | 772,90 | 779,55 | 748,45 | -5,20 | -0,67% | 1,91M | 19/04 | ||
Mazagon Dock | 2.182,00 | 2.217,95 | 2.106,10 | +23,40 | +1,08% | 1,43M | 19/04 | ||
MphasiS | 2.277,95 | 2.325,05 | 2.274,00 | -58,50 | -2,50% | 504,04K | 19/04 | ||
MRF | 129.271,00 | 129.521,05 | 127.312,10 | +39,50 | +0,03% | 6,38K | 19/04 | ||
NHPC | 87,40 | 89,15 | 87,00 | -2,10 | -2,35% | 74,18M | 19/04 | ||
NMDC | 236,00 | 237,50 | 229,35 | +0,80 | +0,34% | 11,72M | 19/04 | ||
Oberoi Realty | 1.392,05 | 1.404,70 | 1.359,25 | -7,10 | -0,51% | 532,78K | 19/04 | ||
Oil India | 601,00 | 616,90 | 596,05 | -2,15 | -0,36% | 4,14M | 19/04 | ||
One 97 Communications | 377,90 | 388,00 | 377,00 | -10,60 | -2,73% | 1,59M | 19/04 | ||
Oracle Financial Software | 7.601,20 | 7.710,80 | 7.526,25 | -124,75 | -1,61% | 310,72K | 19/04 | ||
Page Industries | 35.360,00 | 35.499,00 | 34.822,00 | +2,40 | +0,01% | 16,41K | 19/04 | ||
Patanjali Foods | 1.405,00 | 1.416,95 | 1.370,00 | +0,10 | +0,01% | 527,30K | 19/04 | ||
PB Fintech | 1.200,00 | 1.213,70 | 1.180,25 | -14,50 | -1,19% | 1,29M | 19/04 | ||
Persistent Systems | 3.909,95 | 3.909,95 | 3.790,00 | +66,05 | +1,72% | 363,93K | 19/04 | ||
Petronet LNG | 299,45 | 304,00 | 294,35 | -2,55 | -0,84% | 6,30M | 19/04 | ||
PI Industries | 3.709,20 | 3.735,00 | 3.655,05 | -7,35 | -0,20% | 135,22K | 19/04 | ||
Piramal Enterprises Ltd | 836,10 | 839,10 | 825,00 | -5,10 | -0,61% | 569,72K | 19/04 | ||
Polycab India | 5.302,00 | 5.353,00 | 5.230,00 | -27,90 | -0,52% | 334,05K | 19/04 | ||
Poonawalla Fincorp | 498,500 | 506,000 | 484,900 | -2,000 | -0,40% | 1,71M | 19/04 | ||
Prestige Estates Projects | 1.224,00 | 1.244,00 | 1.195,70 | -3,15 | -0,26% | 448,09K | 19/04 | ||
Rail Vikas Nigam | 258,00 | 262,40 | 251,80 | -1,90 | -0,73% | 9,98M | 19/04 | ||
Sjvn Ltd | 124,600 | 126,650 | 122,550 | -3,350 | -2,62% | 23,33M | 19/04 | ||
Sona BLW Precision Forgings | 682,80 | 687,70 | 660,05 | +5,30 | +0,78% | 1,54M | 19/04 | ||
Steel Authority of India | 145,60 | 147,50 | 140,80 | +0,80 | +0,55% | 34,64M | 19/04 | ||
Sun TV Network Ltd | 598,95 | 603,95 | 593,05 | -8,85 | -1,46% | 461,71K | 19/04 | ||
Supreme Industries | 4.080,00 | 4.135,05 | 4.037,95 | -118,80 | -2,83% | 167,48K | 19/04 | ||
Suzlon Energy | 39,10 | 40,70 | 39,10 | -2,05 | -4,98% | 54,01M | 19/04 | ||
Syngene International Ltd | 710,80 | 720,80 | 696,50 | +2,15 | +0,30% | 622,10K | 19/04 | ||
Tata Chemicals | 1.103,80 | 1.123,50 | 1.080,50 | -1,25 | -0,11% | 2,13M | 19/04 | ||
Tata Communications | 1.750,00 | 1.849,90 | 1.741,10 | -104,10 | -5,61% | 2,97M | 19/04 | ||
Tata Elxsi Limited | 7.440,00 | 7.475,85 | 7.368,00 | -53,35 | -0,71% | 97,45K | 19/04 | ||
Tata Technologies | 1.041,40 | 1.045,25 | 1.033,05 | -7,85 | -0,75% | 852,24K | 19/04 | ||
The Federal Bank | 151,90 | 153,60 | 148,50 | -0,25 | -0,16% | 10,37M | 19/04 | ||
The Indian Hotels | 596,25 | 598,85 | 579,25 | +2,85 | +0,48% | 3,22M | 19/04 | ||
Torrent Power Ltd | 1.497,85 | 1.531,85 | 1.477,00 | -13,50 | -0,89% | 603,33K | 19/04 | ||
Tube Invest India | 3.501,00 | 3.505,00 | 3.457,20 | -15,60 | -0,44% | 158,70K | 19/04 | ||
Union Bank of India | 141,10 | 141,75 | 138,10 | -1,45 | -1,02% | 16,57M | 19/04 | ||
United Phosphorus | 488,00 | 489,95 | 466,55 | +9,60 | +2,01% | 3,21M | 19/04 | ||
Vodafone Idea | 12,90 | 13,30 | 12,85 | -0,30 | -2,27% | 719,51M | 19/04 | ||
Voltas | 1.305,00 | 1.310,80 | 1.272,35 | +13,30 | +1,03% | 823,25K | 19/04 | ||
Yes Bank | 23,90 | 24,10 | 23,25 | 0,00 | 0,00% | 227,44M | 19/04 | ||
Zee Entertainment Enterprises | 143,20 | 144,30 | 141,90 | -1,60 | -1,10% | 5,26M | 19/04 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão