Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agile Group | 0,38 | 0,41 | 0,38 | -0,02 | -5,00% | 15,29M | 05:08:33 | ||
Air China Ltd | 3,73 | 3,82 | 3,63 | -0,10 | -2,61% | 27,02M | 05:08:33 | ||
Aluminum Corp of China | 5,050 | 5,170 | 4,990 | -0,030 | -0,59% | 17,35M | 05:08:33 | ||
Anhui Conch Cement | 17,34 | 17,44 | 17,16 | 0,00 | 0,00% | 6,78M | 05:08:33 | ||
Bank of China H | 3,360 | 3,380 | 3,280 | +0,010 | +0,30% | 776,00M | 05:08:33 | ||
Bank of Communications | 5,330 | 5,350 | 5,280 | -0,010 | -0,19% | 18,38M | 05:08:33 | ||
Bank of E Asia | 9,11 | 9,12 | 9,01 | -0,01 | -0,11% | 469,94K | 05:08:33 | ||
Beijing Enterprises Holdings | 23,75 | 23,95 | 23,50 | +0,05 | +0,21% | 1,35M | 05:08:33 | ||
BOC HK | 22,65 | 22,70 | 22,35 | -0,20 | -0,88% | 8,22M | 05:08:33 | ||
Cathay Airways | 8,06 | 8,19 | 8,00 | -0,11 | -1,35% | 6,15M | 05:08:33 | ||
Chaoda Modern Agriculture | 0,034 | 0,035 | 0,033 | +0,001 | +3,03% | 2,35M | 04:55:10 | ||
China Citic Bank | 4,39 | 4,43 | 4,32 | +0,01 | +0,23% | 46,06M | 05:08:33 | ||
China Coal | 8,41 | 8,49 | 8,28 | +0,06 | +0,72% | 16,95M | 05:08:33 | ||
China Communications Cons. | 4,17 | 4,20 | 4,12 | +0,02 | +0,48% | 7,60M | 05:08:33 | ||
China Construction Bank | 4,870 | 4,890 | 4,810 | +0,010 | +0,21% | 369,34M | 05:08:33 | ||
China Dili Group | 0,66 | 0,74 | 0,62 | +0,00 | +0,00% | 0 | 27/10 | ||
China Dongxiang Co | 0,355 | 0,360 | 0,355 | 0,000 | 0,00% | 1,15M | 05:08:33 | ||
China Everbright | 3,82 | 3,87 | 3,80 | -0,06 | -1,55% | 1,47M | 05:08:33 | ||
China Life Insurance | 9,00 | 9,09 | 8,91 | -0,06 | -0,66% | 25,17M | 05:08:33 | ||
China Mengniu Dairy Co. | 15,20 | 15,46 | 15,08 | -0,36 | -2,31% | 18,60M | 05:08:33 | ||
China Mer | 10,02 | 10,08 | 9,96 | -0,04 | -0,40% | 3,85M | 05:08:33 | ||
China Merchants Bank H | 32,55 | 32,75 | 32,10 | -0,10 | -0,31% | 22,87M | 05:08:33 | ||
China Mobile | 69,00 | 69,40 | 68,20 | +0,25 | +0,36% | 13,59M | 05:08:33 | ||
China Overseas | 11,52 | 11,60 | 11,24 | +0,02 | +0,17% | 18,56M | 05:08:33 | ||
China Petrol & Chemical H | 4,65 | 4,67 | 4,54 | +0,07 | +1,53% | 148,21M | 05:08:33 | ||
China Railway Construction | 4,97 | 5,00 | 4,91 | 0,00 | 0,00% | 5,68M | 05:08:33 | ||
China Railway Group | 4,12 | 4,19 | 4,07 | -0,01 | -0,24% | 19,90M | 05:08:33 | ||
China Res. Land | 23,50 | 23,75 | 23,00 | -0,30 | -1,26% | 11,80M | 05:08:33 | ||
China Resources Beer Holdings | 32,30 | 32,55 | 31,70 | -0,55 | -1,67% | 5,54M | 05:08:33 | ||
China Resources Power | 19,70 | 19,76 | 19,18 | +0,18 | +0,92% | 16,32M | 05:08:33 | ||
China Shenhua Energy H | 32,850 | 33,200 | 32,250 | +0,150 | +0,46% | 14,65M | 05:08:33 | ||
China Taiping Insurance | 6,39 | 6,51 | 6,35 | -0,08 | -1,24% | 3,64M | 05:08:33 | ||
China Telecom | 4,44 | 4,49 | 4,39 | -0,01 | -0,22% | 35,28M | 05:08:33 | ||
China Unicom Hong Kong | 6,00 | 6,03 | 5,87 | +0,05 | +0,84% | 36,51M | 05:08:33 | ||
China Yurun Food | 0,160 | 0,163 | 0,159 | 0,000 | 0,00% | 1,60M | 05:08:33 | ||
CITIC Pacific | 6,93 | 7,00 | 6,83 | -0,07 | -1,00% | 17,95M | 05:08:33 | ||
CK Hutchison | 35,85 | 35,95 | 35,45 | +0,10 | +0,28% | 5,81M | 05:08:33 | ||
CLP | 59,70 | 60,05 | 59,25 | -0,30 | -0,50% | 1,59M | 05:08:33 | ||
CNOOC | 18,62 | 19,10 | 18,52 | +0,22 | +1,20% | 111,51M | 05:08:33 | ||
COSCO Shipping Energy | 8,88 | 9,16 | 8,51 | +0,25 | +2,90% | 30,65M | 05:08:33 | ||
COSCO Shipping H | 8,90 | 9,01 | 8,63 | +0,26 | +3,01% | 56,86M | 05:08:33 | ||
COSCO Shipping Ports HK | 4,53 | 4,60 | 4,40 | +0,06 | +1,34% | 3,78M | 05:08:33 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
Esprit | 0,220 | 0,243 | 0,217 | -0,017 | -7,17% | 12,03M | 05:08:33 | ||
FIH Mobile Ltd | 0,670 | 0,710 | 0,650 | -0,020 | -2,90% | 6,47M | 05:08:33 | ||
Fosun International | 4,25 | 4,28 | 4,16 | -0,02 | -0,47% | 3,67M | 05:08:33 | ||
GOME Electrical | 0,021 | 0,022 | 0,019 | +0,001 | +5,00% | 171,43M | 05:08:33 | ||
Guangdong Investment | 3,48 | 3,56 | 3,45 | -0,08 | -2,25% | 33,82M | 05:08:33 | ||
Guangzhou R&F | 0,76 | 0,78 | 0,76 | -0,02 | -2,56% | 6,16M | 05:08:33 | ||
Hang Lung Prop | 8,21 | 8,22 | 8,00 | +0,10 | +1,23% | 11,65M | 05:08:33 | ||
Hang Seng Bank | 96,05 | 96,40 | 93,90 | +0,15 | +0,16% | 1,96M | 05:08:33 | ||
Henderson Land | 22,15 | 22,30 | 21,65 | -0,15 | -0,67% | 1,96M | 05:08:33 | ||
Hengan | 24,50 | 25,10 | 24,30 | -0,65 | -2,58% | 2,10M | 05:08:33 | ||
HKEx | 214,60 | 216,00 | 212,20 | -4,00 | -1,83% | 6,01M | 05:08:33 | ||
HSBC | 61,85 | 62,05 | 61,25 | -0,80 | -1,28% | 27,75M | 05:08:33 | ||
Huabao International Holdings | 2,510 | 2,540 | 2,440 | +0,040 | +1,62% | 1,87M | 05:08:33 | ||
Huaneng Power International | 4,97 | 4,98 | 4,82 | 0,00 | 0,00% | 56,07M | 05:08:33 | ||
Hysan Development | 11,38 | 11,54 | 11,14 | -0,16 | -1,39% | 1,29M | 05:08:33 | ||
Industrial Commercial Bank of China ltd | 4,110 | 4,120 | 4,060 | 0,000 | 0,00% | 285,01M | 05:08:33 | ||
Kerry Properties | 13,82 | 13,92 | 13,72 | -0,16 | -1,14% | 700,50K | 05:08:33 | ||
Kingboard Chemical Holdings Ltd | 14,72 | 14,88 | 14,44 | -0,20 | -1,34% | 2,55M | 05:08:33 | ||
Kunlun Energy | 7,300 | 7,320 | 7,200 | +0,030 | +0,41% | 12,15M | 05:08:33 | ||
Lenovo | 8,20 | 8,25 | 7,99 | 0,00 | 0,00% | 37,05M | 05:08:33 | ||
Link Real Estate | 30,85 | 30,90 | 30,15 | -0,10 | -0,32% | 8,60M | 05:08:33 | ||
Mongolia Energy | 0,620 | 0,620 | 0,620 | +0,010 | +1,64% | 0,60K | 02:59:03 | ||
New World | 7,45 | 7,57 | 7,24 | -0,12 | -1,59% | 7,01M | 05:08:33 | ||
Nine Dragons Paper | 3,10 | 3,17 | 3,04 | -0,08 | -2,52% | 12,74M | 05:08:33 | ||
Orient Overseas Int | 102,10 | 102,80 | 96,30 | +4,30 | +4,40% | 1,92M | 05:08:33 | ||
PARKSON Retail | 0,116 | 0,117 | 0,116 | 0,000 | 0,00% | 0 | 18/04 | ||
PCCW | 3,85 | 3,87 | 3,84 | 0,00 | 0,00% | 4,63M | 05:08:33 | ||
PetroChina H | 7,49 | 7,55 | 7,28 | +0,17 | +2,32% | 165,77M | 05:08:33 | ||
PICC Property & Casualty | 10,14 | 10,26 | 9,88 | -0,10 | -0,98% | 33,98M | 05:08:33 | ||
Ping An | 31,15 | 31,45 | 30,65 | -0,25 | -0,80% | 39,35M | 05:08:33 | ||
Power Assets | 43,30 | 43,35 | 42,55 | +0,20 | +0,46% | 2,15M | 05:08:33 | ||
Shanghai Industrial | 10,64 | 10,64 | 10,50 | +0,04 | +0,38% | 491,00K | 05:08:33 | ||
Shangri-La Asia | 5,39 | 5,47 | 5,22 | +0,03 | +0,56% | 670,00K | 05:08:33 | ||
Shimao Property | 0,29 | 0,31 | 0,29 | -0,01 | -3,28% | 6,84M | 05:08:33 | ||
SHK Prop | 70,00 | 70,30 | 68,60 | 0,00 | 0,00% | 3,42M | 05:08:33 | ||
Shui On Land Ltd | 0,660 | 0,670 | 0,650 | 0,000 | 0,00% | 2,84M | 05:08:33 | ||
Sino Land | 7,83 | 7,91 | 7,79 | -0,05 | -0,63% | 4,46M | 05:08:33 | ||
Sino-Ocean | 0,24 | 0,25 | 0,23 | -0,01 | -5,60% | 60,06M | 05:08:33 | ||
Sinofert Holdings | 0,820 | 0,820 | 0,800 | +0,010 | +1,23% | 2,79M | 05:08:33 | ||
Soho China Ltd | 0,65 | 0,65 | 0,63 | 0,00 | 0,00% | 1,32M | 05:08:33 | ||
Swire Pacific | 60,80 | 61,25 | 59,75 | +0,05 | +0,08% | 887,45K | 05:08:33 | ||
Television Broadcasts | 2,95 | 3,05 | 2,88 | +0,03 | +1,03% | 666,40K | 05:08:33 | ||
Tencent Holdings | 303,80 | 305,40 | 299,60 | -0,60 | -0,20% | 19,47M | 05:08:33 | ||
Want Want China | 4,42 | 4,44 | 4,34 | +0,06 | +1,38% | 7,17M | 05:08:33 | ||
Wharf | 24,25 | 24,35 | 23,75 | -0,05 | -0,21% | 735,74K | 05:08:33 | ||
Yankuang Energy HK | 18,32 | 18,44 | 18,04 | +0,20 | +1,10% | 16,50M | 05:08:33 | ||
Yue yuen ind | 11,44 | 11,62 | 11,06 | -0,24 | -2,05% | 1,95M | 05:08:33 | ||
Zijin Mining Group | 17,74 | 18,34 | 17,50 | +0,04 | +0,23% | 45,19M | 05:08:33 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão