Por favor, tente outra busca
Nome | Código | Último | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,358 | -0,37% | 29,14M | 30/04 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,9380 | -1,21% | 871,73K | 12:36:06 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,4851 | -1,60% | 910,15K | 12:35:01 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,10 | -0,88% | 0 | 14:46:51 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,10 | -1,29% | 116,48K | 12:36:06 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 80,48 | -0,77% | 1,52M | 12:35:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,1044 | -0,68% | 7,72K | 05:57:09 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,97 | -0,92% | 336,98K | 11:04:59 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,967 | -0,87% | 81,63K | 12:21:49 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,49 | 0,00% | 150,93K | 12:35:59 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 94,47 | -0,76% | 0,42K | 12:35:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 12,07 | -0,64% | 75,19K | 12:36:06 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,10 | -0,95% | 58,44K | 12:02:03 | ||
iShares Core DAX UCITS | GDAXIEX | 150,42 | +0,66% | 61,28K | 12:36:06 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,97 | -1,23% | 99,67K | 12:36:06 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,10 | -0,90% | 1,13K | 12:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 170,02 | +0,65% | 27,28K | 12:36:06 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 170,14 | +0,38% | 17,86K | 16:55:34 | ||
Global X DAX Germany | DAX | 32,40 | +1,09% | 4,60K | 17:00:00 | ||
Deka DAX UCITS | ETFGDA. | 159,44 | +0,64% | 3,19K | 12:36:06 | ||
Vanguard Germany All Cap UCITS | VGER | 23,62 | +0,94% | 16,62K | 12:35:59 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 170,88 | +1,26% | 9,10K | 12:36:06 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1.037,60 | -0,13% | 25,29K | 12:35:59 | ||
Lyxor UCITS LevDAX | LYY8 | 155,72 | +1,26% | 4,08K | 12:36:06 | ||
iShares Core DAX UCITS | 0MLH | 150,17 | +0,13% | 1,03K | 12:35:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 12,09 | -0,35% | 0,87K | 12:14:53 | ||
Deka DAX UCITS | ETFGDA. | 159,64 | +0,67% | 1,29K | 15:21:58 | ||
iShares Core DAX UCITS | EXS1N | 2.611,35 | +0,00% | 0 | 22/01 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4.295 | +0,68% | 1,36K | 02/05 | ||
iShares Core DAX UCITS | GDAXIEX | 150,32 | +0,47% | 3,58K | 12:29:12 | ||
Vanguard Germany All Cap UCITS | VGER | 27,47 | +0,57% | 0,19K | 12:36:06 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71,10 | +0,44% | 2,74K | 15:53:53 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 14.579,00 | +0,70% | 24,18K | 12:35:59 | ||
KSM 4D DAX 30 | KSMF53 | 6.300 | +1,16% | 5,03K | 02/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 165,84 | +0,52% | 9,07K | 12:29:13 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6.659 | +0,80% | 1,13K | 02/05 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 165,94 | +0,64% | 1,91K | 12:36:06 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123,62 | +0,49% | 2,20K | 12:36:06 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 14.648,0 | +1,15% | 3,17K | 12:35:59 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 165,98 | +0,63% | 0,81K | 12:35:00 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,104 | -0,22% | 0 | 06:35:54 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 272,53 | +1,43% | 1,96K | 12:21:04 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 432,35 | +1,31% | 3,11K | 12:36:06 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 169,60 | +0,32% | 0,19K | 11:20:52 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 15.550 | +0,19% | 0,04K | 02/05 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 15.690 | -1,01% | 2,59K | 02/05 | ||
Lyxor UCITS LevDAX | DAXLEV | 155,84 | +1,12% | 4,39K | 10:19:11 | ||
Lyxor UCITS LevDAX | LYXLEV. | 155,24 | +0,71% | 1,81K | 11:54:52 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 15.790 | -1,19% | 3,13K | 02/05 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6.536 | -1,18% | 1,98K | 02/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123,46 | +0,08% | 1,15K | 11:55:52 | ||
Psagot 4A DAX 30 Currency Hedged | PSGF112 | 15.620 | 0,00% | 0 | 02/05 | ||
Vanguard Germany All Cap UCITS | VGER | 26,70 | 0,00% | 0 | 02/05 | ||
iShares Core DAX UCITS | EXS1d | 151,64 | +0,00% | 0 | 29/04 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 37.055,0 | +1,08% | 0 | 12:35:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71,09 | +0,45% | 0,75K | 14:46:09 | ||
iShares Core DAX UCITS | GDAXIEX | 150,44 | +0,43% | 68,00 | 14:29:54 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14.233,0 | +0,70% | 0,05K | 12:35:59 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 170,56 | +0,00% | 0 | 30/04 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 170,02 | +0,50% | 0 | 14:29:22 | ||
Lyxor UCITS LevDAX | LYLVD | 152,36 | 0,00% | 0 | 16/04 | ||
Deka DAX UCITS | ETFGDA. | 159,46 | +0,44% | 0,02K | 14:46:09 | ||
iShares Core DAX UCITS | GDAXIEX | 150,48 | +0,45% | 0 | 14:46:52 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10.601,0 | +0,56% | 0,03K | 12:35:59 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 432,30 | +0,93% | 0 | 12:35:59 | ||
iShares Core DAX UCITS | GDAXIEX | 150,22 | +0,35% | 0,23K | 12:11:01 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 170,08 | +0,46% | 0,00K | 14:46:14 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 12,128 | +0,02% | 0 | 02/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 166,28 | +0,00% | 0 | 26/04 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 70,88 | +0,25% | 0 | 04:08:31 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123,64 | +0,32% | 0 | 14:27:15 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 70,960 | +0,23% | 0 | 06:48:56 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 272,60 | +1,40% | 0 | 12:35:59 | ||
Deka DAX UCITS | ETFGDA. | 159,020 | +0,24% | 0 | 06:35:54 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 90,35 | +1,89% | 0,41K | 09:30:05 | ||
iShares Core DAX UCITS | GDAXIEX | 150,02 | +0,20% | 0 | 04:08:22 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 169,36 | 0,00% | 0 | 02/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123,64 | +0,29% | 0 | 14:46:42 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 169,58 | +0,24% | 0 | 04:08:31 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 73,66 | -0,61% | 0,01K | 11:22:00 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123,46 | +0,29% | 0 | 04:08:30 | ||
Deka DAX UCITS | ETFGDA. | 159,04 | +0,26% | 0 | 04:08:31 | ||
iShares Core DAX UCITS | DE0593. | 58.490,00 | -0,36% | 0,00K | 02/05 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 165,26 | +0,01% | 0 | 02/05 | ||
Deka DAX UCITS | EL4A | 158,72 | +0,03% | 0 | 02/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2.876,54 | 0,00% | 0 | 27/04 |
Nome | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
DAX x3 Levereged EUR TR | 6.546,44 | 6.658,86 | 6.436,87 | +111,87 | +1,74% | 14:15:00 | ||
ShortDAX x2 TR | 105.997,51 | 107.214,70 | 104.748,68 | -1.225,44 | -1,14% | 12:38:57 | ||
LevDAX x2 TR EUR | 19.482,58 | 19.706,88 | 19.263,95 | +223,97 | +1,16% | 12:38:59 | ||
Short DAX | 1.340,22 | 1.347,87 | 1.332,37 | -7,63 | -0,57% | 14:15:00 | ||
ShortDAX x3 EUR TR | 25.070,95 | 25.505,33 | 24.625,29 | -438,70 | -1,72% | 14:15:00 | ||
Long DAX x3 AR TR | 6.546,44 | 6.658,86 | 6.436,87 | +111,87 | +1,74% | 12:38:57 | ||
Short DAX x3 AR TR | 25.070,95 | 25.505,33 | 24.625,29 | -438,70 | -1,72% | 12:38:58 | ||
Put/Call Ratio DAX | 1,49 | 56,00 | 0,71 | -0,63 | -29,83% | 12:34:59 | ||
LEVDAX X5 TR | 1.769,58 | 1.819,66 | 1.720,77 | +49,70 | +2,89% | 12:38:57 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão