
Por favor, tente outra busca
Nome | Código | Último | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,902 | +0,90% | 151,96M | 03:59:59 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,5268 | +0,19% | 1,17M | 07:25:22 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,1769 | +1,14% | 128,00K | 06:21:43 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 45,98 | +0,79% | 359,90K | 04:16:54 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,61 | 0,79% | 62,65K | 06:16:37 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,6092 | +0,76% | 10,55K | 05:40:15 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 53,06 | +1,18% | 37,98K | 05:18:56 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,54 | 0,49% | 21,30K | 07:03:49 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,538 | +0,41% | 40,41K | 07:11:58 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,18 | +5,88% | 57,00 | 07:10:45 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9,45 | +0,35% | 17,01K | 06:55:17 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,60 | 0,00% | 0 | 21/10 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,54 | 0,50% | 18,60K | 04:11:28 | ||
iShares Core DAX UCITS | GDAXIEX | 201,45 | -0,07% | 20,83K | 07:44:08 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,6103 | +1,08% | 3,30K | 05:52:49 | ||
Global X DAX Germany | DAX | 44,89 | -0,36% | 33,72K | 21/10 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 227,90 | -0,11% | 6,19K | 07:42:21 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9,43 | +0,17% | 763,00 | 07:58:46 | ||
Vanguard Germany All Cap UCITS | VGER | 29,83 | -0,08% | 11,32K | 06:46:22 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 227,95 | -0,04% | 11,48K | 07:43:46 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 816,10 | 0,00% | 0 | 21/10 | ||
iShares Core DAX UCITS | GDAXIEX | 201,30 | -0,12% | 5,90K | 07:07:44 | ||
iShares Core DAX UCITS | 0MLH | 201,45 | +0,13% | 1,68K | 07:59:53 | ||
Deka DAX UCITS | ETFGDA. | 213,00 | -0,30% | 3,63K | 06:56:00 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 19.843,19 | +0,30% | 1,58K | 07:53:29 | ||
Vanguard Germany All Cap UCITS | VGER | 34,35 | -0,16% | 1,87K | 07:07:47 | ||
Lyxor UCITS LevDAX | LYY8 | 254,65 | -0,10% | 7,14K | 07:30:22 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 222,30 | -0,05% | 1,59K | 07:47:53 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 278,30 | -0,82% | 2,99K | 06:47:26 | ||
Deka DAX UCITS | ETFGDA. | 213,55 | -0,02% | 0,34K | 07:27:30 | ||
KSM 4D DAX 30 | KSMF53 | 7.969 | -0,08% | 3,77K | 05:55:45 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 222,20 | -0,02% | 1,25K | 07:10:31 | ||
Harel Sal 4D DAX 30 | HRLF28 | 8.444 | 0,00% | 2,19K | 04:25:46 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 5.737 | -0,07% | 250,00 | 05:25:46 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 222,15 | -0,13% | 1,90K | 07:08:24 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 227,45 | -0,37% | 104,00 | 06:03:11 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 20.870 | 0,00% | 804,00 | 05:17:44 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 91,41 | +0,03% | 314,00 | 07:23:25 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 147,60 | -0,66% | 363,00 | 06:35:21 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 24.390,0 | +0,05% | 944,00 | 07:30:48 | ||
Lyxor UCITS LevDAX | LYXLEV. | 254,60 | -0,29% | 758,00 | 07:21:29 | ||
Lyxor UCITS LevDAX | DAXLEV | 254,60 | -0,31% | 3,10K | 07:54:50 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 8.304 | 0,00% | 0 | 21/10 | ||
Vanguard Germany All Cap UCITS | VGER | 31,68 | +0,28% | 0,27K | 05:12:01 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,6060 | -0,80% | 0 | 04:55:35 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 525,42 | -0,37% | 1,27K | 07:45:33 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 690,80 | -0,45% | 780,00 | 05:06:36 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 19.348,0 | +0,24% | 562,00 | 07:42:46 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 20.520 | -0,10% | 2,65K | 05:35:57 | ||
iShares Core DAX UCITS | GDAXIEX | 201,35 | -0,20% | 0,27K | 07:59:20 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 20.870 | -0,05% | 2,75K | 06:02:43 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 20.960 | +0,62% | 1,25K | 04:16:43 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 523,50 | -0,71% | 46,00 | 07:33:55 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 148,10 | -0,30% | 45,00 | 07:41:54 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 12.882,0 | -0,12% | 4,00 | 07:12:19 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 59.890,3 | -0,61% | 18,00 | 06:47:44 | ||
iShares Core DAX UCITS | EXS1d | 200,80 | +2,11% | 0,01K | 06:41:55 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 227,85 | -0,04% | 2,00 | 07:20:21 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 693,30 | -0,20% | 153,00 | 07:29:21 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3.343,03 | 0,00% | 0 | 05/06 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 91,33 | -0,07% | 0 | 07:16:23 | ||
Lyxor UCITS LevDAX | LYLVD | 251,15 | 0,00% | 0 | 16/10 | ||
iShares Core DAX UCITS | GDAXIEX | 200,85 | -0,30% | 10,00 | 06:54:12 | ||
Deka DAX UCITS | ETFGDA. | 213,500 | -0,09% | 0 | 04:55:34 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 222,50 | +0,25% | 0 | 21/10 | ||
Deka DAX UCITS | ETFGDA. | 213,35 | -0,09% | 0 | 07:16:23 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 9,415 | -0,23% | 0 | 21/10 | ||
iShares Core DAX UCITS | GDAXIEX | 201,35 | -0,07% | 15,00 | 07:17:16 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 91,380 | +0,42% | 0 | 04:55:34 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 176,20 | 0,00% | 0 | 21/10 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 26,93 | 0,00% | 0 | 21/10 | ||
iShares Core DAX UCITS | GDAXIEX | 201,35 | -0,07% | 0 | 04:35:20 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 147,64 | -0,50% | 0 | 06:54:04 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 227,45 | 0,00% | 0 | 21/10 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 221,85 | 0,00% | 0 | 20/10 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 91,34 | +0,14% | 0 | 04:35:27 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 148,06 | -0,30% | 0 | 07:17:02 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 227,85 | -0,09% | 7,00 | 07:16:29 | ||
Deka DAX UCITS | ETFGDA. | 213,45 | +0,14% | 0 | 04:35:27 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 228,15 | +0,24% | 0 | 21/10 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 227,45 | -0,07% | 55,00 | 05:12:49 | ||
iShares Core DAX UCITS | DE0593. | 77.900,00 | 0,00% | 0 | 21/10 | ||
iShares Core DAX UCITS | EXS1N | 4.293,82 | 0,00% | 0 | 01/08 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 148,16 | -0,30% | 0 | 04:35:27 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,6067 | +0,55% | 0 | 07:17:15 | ||
Deka DAX UCITS | EL4A | 213,70 | +0,26% | 0 | 21/10 |
Nome | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
Put/Call Ratio DAX | 1,74 | 8,00 | 0,27 | +0,14 | +8,73% | 07:41:51 | ||
Short DAX x3 AR TR | 9.399,04 | 9.503,13 | 9.375,98 | +10,87 | +0,12% | 07:45:26 | ||
Long DAX x3 AR TR | 13.048,59 | 13.080,68 | 12.903,76 | -14,15 | -0,11% | 07:45:25 | ||
ShortDAX x3 EUR TR | 9.399,04 | 9.503,13 | 9.375,98 | +10,87 | +0,12% | 07:45:26 | ||
DAX x3 Levereged EUR TR | 13.048,59 | 13.080,68 | 12.903,76 | -14,15 | -0,11% | 07:45:25 | ||
Short DAX | 1.034,26 | 1.038,08 | 1.033,41 | +0,44 | +0,04% | 07:45:25 | ||
ShortDAX x2 TR | 58.165,93 | 58.595,54 | 58.070,76 | +45,89 | +0,08% | 07:45:26 | ||
LEVDAX X5 TR | 3.689,45 | 3.704,59 | 3.621,15 | -6,83 | -0,18% | 07:45:26 | ||
LevDAX x2 TR EUR | 32.626,27 | 32.679,73 | 32.384,94 | -22,89 | -0,07% | 07:45:25 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão