
Por favor, tente outra busca
Nome | Código | Último | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,780 | -1,28% | 770,68M | 03:59:59 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,5920 | -2,74% | 2,49M | 08:46:30 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,2224 | -4,18% | 2,60M | 09:05:35 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 50,39 | -0,92% | 1,72M | 06:08:24 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,69 | -1,84% | 193,66K | 07:56:04 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,6885 | -2,30% | 135,56K | 08:35:13 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,603 | -2,69% | 32,08K | 09:05:45 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,60 | -2,55% | 250,27K | 08:54:16 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,23 | -1,51% | 4,50K | 05:59:54 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 57,50 | -2,44% | 116,58K | 08:31:52 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,61 | -1,16% | 1,00K | 07:12:17 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9,84 | -1,18% | 26,09K | 08:31:45 | ||
iShares Core DAX UCITS | GDAXIEX | 192,50 | +1,31% | 24,46K | 08:49:22 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,6859 | -2,98% | 176,48K | 08:47:57 | ||
Global X DAX Germany | DAX | 40,10 | -0,17% | 258,67K | 24/03 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,70 | 0,00% | 6,00 | 05:10:49 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 217,80 | +1,30% | 17,30K | 08:52:24 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 218,00 | +1,23% | 5,22K | 08:47:42 | ||
iShares Core DAX UCITS | 0MLH | 192,82 | +0,36% | 9,47K | 09:07:17 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9,85 | -1,04% | 2,44K | 08:14:43 | ||
Vanguard Germany All Cap UCITS | VGER | 28,09 | +0,04% | 597,00 | 05:09:14 | ||
iShares Core DAX UCITS | GDAXIEX | 192,58 | +1,29% | 3,02K | 08:54:43 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 18.216,00 | +1,29% | 1,21K | 08:57:26 | ||
Deka DAX UCITS | ETFGDA. | 204,20 | +1,34% | 3,47K | 08:46:30 | ||
Vanguard Germany All Cap UCITS | VGER | 33,86 | +0,67% | 4,66K | 08:07:05 | ||
KSM 4D DAX 30 | KSMF53 | 7.954 | +0,45% | 8,77K | 08:09:53 | ||
Lyxor UCITS LevDAX | LYY8 | 242,00 | +2,74% | 20,07K | 08:46:47 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 212,20 | +1,17% | 21,66K | 08:30:24 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 832,45 | 0,00% | 0 | 24/03 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 5.500 | +0,95% | 17,94K | 08:33:08 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 212,40 | +1,26% | 3,13K | 08:49:50 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 149,24 | +0,95% | 314,00 | 08:02:03 | ||
Deka DAX UCITS | ETFGDA. | 204,05 | +1,14% | 2,51K | 08:39:37 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 212,70 | +1,36% | 3,58K | 09:02:04 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 217,65 | +1,21% | 881,00 | 08:41:04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 12.371,0 | 0,00% | 0 | 24/03 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 265,10 | +2,53% | 5,93K | 08:42:49 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 88,93 | +1,17% | 2,05K | 08:44:25 | ||
Vanguard Germany All Cap UCITS | VGER | 32,16 | -0,06% | 1,48K | 05:04:02 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 19.930 | +0,25% | 1,64K | 06:50:48 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 8.262 | -0,12% | 1,10K | 08:04:33 | ||
Harel Sal 4D DAX 30 | HRLF28 | 8.510 | 0,00% | 0 | 04:59:46 | ||
Lyxor UCITS LevDAX | LYXLEV. | 240,00 | +1,82% | 855,00 | 08:09:53 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,6994 | -0,86% | 0 | 04:37:31 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 502,62 | +3,80% | 2,38K | 08:49:46 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 19.940 | 0,00% | 0 | 04:59:46 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 22.015,0 | +1,79% | 87,00 | 07:44:29 | ||
Lyxor UCITS LevDAX | DAXLEV | 242,45 | +2,89% | 717,00 | 09:07:03 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 19.790 | +1,07% | 2,88K | 08:34:05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 149,60 | +0,80% | 0,26K | 08:42:08 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 17.741,6 | +1,14% | 936,00 | 08:41:06 | ||
iShares Core DAX UCITS | GDAXIEX | 192,80 | +1,40% | 1,30K | 09:06:10 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 660,50 | +2,42% | 874,00 | 08:32:02 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 19.740 | 0,00% | 0 | 04:59:45 | ||
iShares Core DAX UCITS | GDAXIEX | 191,96 | +0,88% | 0 | 08:04:19 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 215,10 | 0,00% | 0 | 24/03 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 35,42 | 0,00% | 0 | 24/03 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 162,24 | +1,06% | 7,00 | 05:04:00 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3.343,03 | 0,00% | 0 | 05/06 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 54.878,1 | +1,71% | 251,00 | 07:51:14 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 485,38 | +0,18% | 50,00 | 05:20:54 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 217,60 | +1,12% | 22,00 | 08:39:30 | ||
iShares Core DAX UCITS | EXS1d | 192,30 | +1,00% | 663,00 | 08:18:02 | ||
iShares Core DAX UCITS | GDAXIEX | 192,14 | +0,98% | 62,00 | 08:17:08 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 88,79 | +1,01% | 22,00 | 08:16:19 | ||
Lyxor UCITS LevDAX | LYLVD | 235,20 | 0,00% | 0 | 21/03 | ||
iShares Core DAX UCITS | EXS1N | 4.220,80 | 0,00% | 0,02K | 21/03 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 660,00 | +2,29% | 10,00 | 08:28:21 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 9,944 | +0,55% | 0 | 21/03 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 215,20 | -0,51% | 0 | 21/03 | ||
Deka DAX UCITS | ETFGDA. | 202,850 | -0,15% | 0,50K | 07:10:32 | ||
iShares Core DAX UCITS | GDAXIEX | 190,34 | +0,18% | 0 | 05:14:08 | ||
Deka DAX UCITS | ETFGDA. | 203,75 | +1,02% | 0 | 08:16:19 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 217,35 | +0,98% | 0 | 08:16:25 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 87,980 | -0,64% | 0 | 04:37:31 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 209,95 | -0,50% | 0 | 21/03 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 149,36 | +0,91% | 0 | 08:16:57 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 212,65 | +0,52% | 5,00 | 08:47:56 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 149,12 | +0,93% | 0 | 08:09:51 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 215,20 | -0,30% | 0 | 05:14:23 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 87,86 | -1,11% | 0 | 05:14:24 | ||
Deka DAX UCITS | ETFGDA. | 201,70 | -1,08% | 0 | 05:14:24 | ||
iShares Core DAX UCITS | DE0593. | 76.790,00 | +0,97% | 40,00 | 08:43:16 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 148,24 | -1,01% | 0 | 05:14:23 | ||
Deka DAX UCITS | EL4A | 201,70 | -0,32% | 0 | 21/03 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,6893 | -1,67% | 0 | 08:17:08 |
Nome | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
LEVDAX X5 TR | 4.501,91 | 4.518,63 | 4.223,28 | +270,74 | +6,40% | 08:52:27 | ||
ShortDAX x2 TR | 66.030,36 | 67.819,36 | 65.927,29 | -1.733,52 | -2,56% | 08:52:26 | ||
Put/Call Ratio DAX | 5,57 | 79,40 | 3,00 | +2,87 | +106,06% | 08:50:54 | ||
LevDAX x2 TR EUR | 30.587,15 | 30.634,60 | 29.801,90 | +764,36 | +2,56% | 08:52:29 | ||
Short DAX | 1.084,24 | 1.098,74 | 1.083,40 | -14,01 | -1,28% | 08:52:26 | ||
DAX x3 Levereged EUR TR | 12.310,36 | 12.337,27 | 11.840,81 | +456,65 | +3,85% | 08:52:25 | ||
ShortDAX x3 EUR TR | 11.793,93 | 12.279,78 | 11.766,09 | -471,20 | -3,84% | 08:52:25 | ||
Long DAX x3 AR TR | 12.310,22 | 12.337,27 | 11.840,81 | +456,51 | +3,85% | 08:52:26 | ||
Short DAX x3 AR TR | 11.795,17 | 12.279,78 | 11.766,09 | -469,96 | -3,83% | 08:52:27 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão