
Por favor, tente outra busca
Nome | Código | Último | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,905 | +1,22% | 81,24M | 15/08 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,5233 | +0,19% | 4,23M | 15/08 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,1761 | -2,17% | 1,16M | 14/08 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 45,12 | +0,33% | 748,45K | 15/08 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,60 | 0,00% | 3,31M | 15/08 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,533 | 0,00% | 410,54K | 15/08 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,53 | -1,85% | 44,39K | 14/08 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,18 | 0,00% | 61,22K | 15/08 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,6033 | -1,42% | 79,09K | 14/08 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9,36 | +0,11% | 190,23K | 15/08 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 52,06 | +0,31% | 258,06K | 15/08 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,53 | 0,00% | 48,19K | 15/08 | ||
Global X DAX Germany | DAX | 45,38 | +0,18% | 52,49K | 15/08 | ||
iShares Core DAX UCITS | GDAXIEX | 201,75 | -0,15% | 119,57K | 15/08 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,6039 | +0,32% | 30,32K | 15/08 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,60 | 0,00% | 156,59K | 15/08 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 228,40 | -0,09% | 35,10K | 15/08 | ||
iShares Core DAX UCITS | 0MLH | 203,22 | +1,26% | 5,48K | 15/08 | ||
Vanguard Germany All Cap UCITS | VGER | 30,07 | +0,23% | 8,61K | 15/08 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 228,50 | -0,24% | 25,94K | 15/08 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9,35 | -0,74% | 31,53K | 14/08 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 5.722 | +0,28% | 34,17K | 14/08 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 807,55 | +0,35% | 19,41K | 15/08 | ||
Vanguard Germany All Cap UCITS | VGER | 34,78 | -0,29% | 14,88K | 15/08 | ||
iShares Core DAX UCITS | GDAXIEX | 201,90 | +0,77% | 6,86K | 14/08 | ||
KSM 4D DAX 30 | KSMF53 | 8.251 | +0,02% | 1,98K | 14/08 | ||
Deka DAX UCITS | ETFGDA. | 213,90 | -0,09% | 11,57K | 15/08 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 283,90 | -0,21% | 1,07K | 15/08 | ||
Lyxor UCITS LevDAX | LYY8 | 257,50 | -0,21% | 8,01K | 15/08 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 19.726,00 | +0,35% | 15,03K | 15/08 | ||
Deka DAX UCITS | ETFGDA. | 213,85 | -0,30% | 4,51K | 15/08 | ||
Harel Sal 4D DAX 30 | HRLF28 | 8.746 | +0,10% | 0,39K | 14/08 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 222,75 | -0,02% | 12,11K | 15/08 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 222,70 | -0,11% | 6,31K | 15/08 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 91,92 | -0,22% | 2,69K | 15/08 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 228,45 | +0,73% | 2,54K | 14/08 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 222,80 | +0,75% | 0,26K | 14/08 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 155,78 | -0,17% | 5,57K | 15/08 | ||
Vanguard Germany All Cap UCITS | VGER | 32,63 | 0,00% | 0,12K | 11/08 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 8.600 | 0,00% | 0,29K | 14/08 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 20.910 | +0,38% | 2,23K | 14/08 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 539,65 | +2,21% | 0,77K | 14/08 | ||
Lyxor UCITS LevDAX | LYXLEV. | 257,45 | -0,17% | 9,21K | 15/08 | ||
Lyxor UCITS LevDAX | DAXLEV | 257,80 | +1,44% | 4,40K | 14/08 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 20.930 | +0,34% | 0,71K | 14/08 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 13.463,0 | +0,38% | 0,05K | 15/08 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 703,80 | -0,23% | 3,78K | 15/08 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 20.860 | +0,24% | 4,82K | 14/08 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,5965 | -2,05% | 0 | 15/08 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 24.547,5 | +0,37% | 3,60K | 15/08 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 155,74 | -0,14% | 1,00K | 15/08 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 19.236,0 | +0,33% | 171,00 | 15/08 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 20.530 | +0,20% | 0,21K | 14/08 | ||
iShares Core DAX UCITS | GDAXIEX | 201,95 | +0,02% | 0,71K | 15/08 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 60.850,0 | +0,34% | 3,59K | 15/08 | ||
iShares Core DAX UCITS | EXS1d | 202,05 | +0,12% | 0,77K | 15/08 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 228,25 | -0,31% | 0,49K | 15/08 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3.343,03 | 0,00% | 0 | 05/06 | ||
iShares Core DAX UCITS | GDAXIEX | 201,80 | -0,27% | 0,00K | 15/08 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 540,00 | +0,05% | 0,27K | 15/08 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 91,94 | -0,21% | 0,06K | 15/08 | ||
Lyxor UCITS LevDAX | LYLVD | 257,80 | 0,00% | 0 | 15/08 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 180,21 | +2,24% | 0,25K | 14/08 | ||
Deka DAX UCITS | ETFGDA. | 214,550 | +0,75% | 1,00K | 15/08 | ||
iShares Core DAX UCITS | GDAXIEX | 203,20 | +0,62% | 0 | 15/08 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 222,90 | +0,02% | 0 | 15/08 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 229,35 | +1,17% | 0,02K | 15/08 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 9,353 | -0,01% | 0 | 15/08 | ||
Deka DAX UCITS | ETFGDA. | 213,90 | -0,21% | 0 | 15/08 | ||
iShares Core DAX UCITS | GDAXIEX | 201,80 | -0,22% | 0 | 15/08 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 92,260 | +0,79% | 0,23K | 15/08 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 705,05 | +0,02% | 0,11K | 15/08 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 27,05 | -2,17% | 0,01K | 14/08 | ||
Deka DAX UCITS | ETFGDA. | 214,75 | +0,92% | 0,00K | 15/08 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 228,45 | -0,20% | 0 | 15/08 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 155,72 | -0,21% | 0,25K | 15/08 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 92,52 | +1,19% | 0 | 15/08 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 229,80 | +1,19% | 0 | 15/08 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 228,60 | +0,04% | 0 | 15/08 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 223,95 | +4,26% | 0,00K | 15/08 | ||
iShares Core DAX UCITS | DE0593. | 78.840,00 | -0,33% | 0,00K | 12/08 | ||
iShares Core DAX UCITS | EXS1N | 4.293,82 | 0,00% | 0 | 01/08 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 156,44 | +0,80% | 0,01K | 15/08 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 155,80 | -0,14% | 0 | 15/08 | ||
Deka DAX UCITS | EL4A | 214,10 | +0,05% | 0 | 15/08 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,6027 | +0,47% | 0 | 15/08 |
Nome | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
DAX x3 Levereged EUR TR | 13.337,69 | 13.628,59 | 13.285,53 | -31,61 | -0,24% | 15/08 | ||
LevDAX x2 TR EUR | 32.960,97 | 33.439,85 | 32.875,11 | -51,35 | -0,16% | 15/08 | ||
ShortDAX x2 TR | 57.911,78 | 58.062,15 | 57.073,09 | +94,88 | +0,16% | 15/08 | ||
Short DAX | 1.028,63 | 1.029,97 | 1.021,18 | +0,87 | +0,08% | 15/08 | ||
ShortDAX x3 EUR TR | 9.395,44 | 9.432,01 | 9.191,50 | +22,82 | +0,24% | 15/08 | ||
Put/Call Ratio DAX | 0,72 | 15,11 | 0,54 | -0,50 | -41,08% | 15/08 | ||
Long DAX x3 AR TR | 13.337,69 | 13.628,59 | 13.285,53 | -31,61 | -0,24% | 15/08 | ||
Short DAX x3 AR TR | 9.395,44 | 9.432,01 | 9.191,50 | +22,82 | +0,24% | 15/08 | ||
LEVDAX X5 TR | 3.896,33 | 4.038,20 | 3.870,90 | -15,58 | -0,40% | 15/08 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão