Por favor, tente outra busca
Nome | Código | Último | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,385 | -0,72% | 32,64M | 03:59:59 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,8673 | -0,63% | 1,78M | 11:12:47 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,4147 | -0,02% | 1,56M | 11:39:45 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 72,43 | -0,21% | 2,86M | 08:50:58 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,01 | -0,59% | 134,37K | 11:09:44 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,0110 | -0,59% | 190,57K | 11:45:55 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 84,65 | +0,07% | 209,17K | 11:37:04 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,89 | -0,61% | 272,31K | 08:23:00 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,89 | -0,93% | 118,08K | 10:41:47 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,887 | -0,84% | 201,37K | 11:50:13 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,41 | -0,96% | 219,68K | 11:44:17 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,78 | -0,30% | 63,84K | 11:13:42 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,0100 | -0,18% | 23,10K | 10:46:30 | ||
iShares Core DAX UCITS | GDAXIEX | 158,30 | +0,09% | 73,68K | 11:39:20 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 179,28 | +0,20% | 27,62K | 11:35:05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 179,04 | -0,07% | 27,14K | 11:36:30 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,01 | -0,60% | 1,50K | 11:34:05 | ||
Vanguard Germany All Cap UCITS | VGER | 23,64 | +0,41% | 25,66K | 11:44:57 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,77 | -0,44% | 7,70K | 10:44:16 | ||
Deka DAX UCITS | ETFGDA. | 167,76 | +0,06% | 2,06K | 11:39:30 | ||
iShares Core DAX UCITS | 0MLH | 158,84 | -0,51% | 605,00 | 11:26:24 | ||
Global X DAX Germany | DAX | 32,61 | -0,28% | 443,00 | 11:30:01 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 983,25 | 0,00% | 0 | 20/11 | ||
iShares Core DAX UCITS | GDAXIEX | 158,74 | +0,37% | 12,18K | 11:46:09 | ||
Lyxor UCITS LevDAX | LYY8 | 168,14 | +0,84% | 618,00 | 10:17:33 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 14.966,61 | +0,54% | 2,53K | 11:53:02 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 183,36 | -0,03% | 2,17K | 11:39:02 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4.532 | -0,11% | 4,81K | 10:15:10 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 175,10 | +0,30% | 1,26K | 11:17:36 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,0100 | +0,44% | 1,00 | 11:16:31 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,21 | -0,20% | 1,03K | 11:05:59 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 175,26 | +0,42% | 409,00 | 11:14:42 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 125,74 | -0,11% | 4,84K | 11:38:29 | ||
Deka DAX UCITS | ETFGDA. | 167,78 | -0,02% | 1,15K | 11:39:07 | ||
Vanguard Germany All Cap UCITS | VGER | 28,37 | +0,27% | 438,00 | 09:12:26 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 175,18 | +0,39% | 2,84K | 10:15:10 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6.904 | 0,00% | 1,00 | 04:59:33 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,0026 | 0,00% | 0 | 20/11 | ||
KSM 4D DAX 30 | KSMF53 | 6.488 | -1,47% | 433,00 | 11:34:44 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 179,58 | +0,40% | 720,00 | 10:15:10 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 298,05 | +1,31% | 1,67K | 11:49:36 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6.771 | 0,00% | 1,00 | 04:59:33 | ||
Lyxor UCITS LevDAX | DAXLEV | 167,86 | +0,74% | 524,00 | 10:15:10 | ||
Lyxor UCITS LevDAX | LYLVD | 174,00 | 0,00% | 0 | 30/09 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16.600 | -0,54% | 0,06K | 08:16:57 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 463,45 | +0,60% | 308,00 | 10:15:10 | ||
Lyxor UCITS LevDAX | LYXLEV. | 168,20 | +0,95% | 518,00 | 11:51:36 | ||
Vanguard Germany All Cap UCITS | VGER | 26,30 | 0,00% | 0 | 19/11 | ||
iShares Core DAX UCITS | EXS1N | 3.507,24 | 0,00% | 0 | 29/10 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15.207,3 | -0,30% | 64,00 | 05:33:37 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 125,78 | -0,11% | 148,00 | 11:36:30 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16.550 | 0,00% | 4,50K | 10:12:32 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 16.190 | -1,40% | 1,83K | 06:33:26 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14.579,6 | +0,45% | 2,06K | 10:46:22 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10.494,5 | +0,27% | 5,85K | 10:54:28 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 38.501,5 | +0,58% | 725,00 | 11:07:52 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3.343,03 | 0,00% | 0 | 05/06 | ||
iShares Core DAX UCITS | GDAXIEX | 158,74 | +0,03% | 73,00 | 11:32:18 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126,12 | -0,08% | 1,00 | 11:16:13 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 16.410 | 0,00% | 1,00 | 04:59:33 | ||
iShares Core DAX UCITS | EXS1d | 158,20 | 0,00% | 0 | 20/11 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 294,39 | 0,00% | 0 | 20/11 | ||
Deka DAX UCITS | ETFGDA. | 168,22 | -0,02% | 75,00 | 11:16:56 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 179,30 | -0,08% | 6,00 | 10:53:12 | ||
iShares Core DAX UCITS | GDAXIEX | 158,72 | -0,01% | 1,00 | 11:16:31 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,31 | +0,03% | 45,00 | 11:16:57 | ||
Deka DAX UCITS | ETFGDA. | 168,840 | 0,00% | 0 | 20/11 | ||
iShares Core DAX UCITS | GDAXIEX | 158,74 | +0,38% | 0,30K | 11:30:02 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11,824 | -0,24% | 0 | 20/11 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 98,09 | +0,53% | 9,00 | 10:00:41 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 72,98 | -0,92% | 0,00K | 05:32:35 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 178,96 | +0,28% | 0 | 20/11 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 179,46 | -0,02% | 55,00 | 11:17:02 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,580 | 0,00% | 0 | 20/11 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 178,94 | 0,00% | 0 | 13/11 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126,30 | 0,00% | 0 | 20/11 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 462,50 | +0,51% | 5,00 | 10:10:10 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 175,02 | 0,00% | 0 | 19/11 | ||
iShares Core DAX UCITS | GDAXIEX | 157,84 | -1,20% | 0,00K | 05:32:22 | ||
Deka DAX UCITS | ETFGDA. | 167,32 | -1,20% | 0,00K | 05:32:35 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 62,98 | 0,00% | 0 | 20/11 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 178,52 | -0,73% | 1,00 | 05:32:34 | ||
iShares Core DAX UCITS | DE0593. | 64.000,00 | 0,00% | 0 | 19/11 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 125,46 | -1,27% | 1,00 | 05:32:34 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 174,56 | +0,26% | 0 | 20/11 | ||
Deka DAX UCITS | EL4A | 167,68 | +0,29% | 0 | 20/11 |
Nome | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
Short DAX | 1.307,16 | 1.314,83 | 1.301,47 | -0,24 | -0,02% | 11:39:47 | ||
LevDAX x2 TR EUR | 21.053,93 | 21.237,43 | 20.807,41 | +12,56 | +0,06% | 11:39:45 | ||
ShortDAX x2 TR | 97.846,86 | 99.001,02 | 97.000,32 | -49,67 | -0,05% | 11:39:46 | ||
LEVDAX X5 TR | 1.928,56 | 1.970,55 | 1.872,15 | +2,60 | +0,13% | 11:39:45 | ||
DAX x3 Levereged EUR TR | 7.166,28 | 7.260,42 | 7.040,91 | +5,60 | +0,08% | 11:39:44 | ||
Put/Call Ratio DAX | 0,97 | 11,00 | 0,33 | -2,23 | -69,57% | 11:38:48 | ||
ShortDAX x3 EUR TR | 21.693,36 | 22.073,40 | 21.407,96 | -13,64 | -0,06% | 11:39:44 | ||
Long DAX x3 AR TR | 7.167,03 | 7.260,42 | 7.040,91 | +6,35 | +0,09% | 11:39:47 | ||
Short DAX x3 AR TR | 21.691,92 | 22.073,40 | 21.407,96 | -15,08 | -0,07% | 11:39:45 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão