
Por favor, tente outra busca
Nome | Código | Último | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,900 | -0,84% | 64,03M | 25/07 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,5300 | +0,65% | 2,18M | 25/07 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,1801 | +0,90% | 742,26K | 25/07 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 46,20 | +1,01% | 1,72M | 25/07 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,61 | 0,00% | 204,90K | 25/07 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,539 | +0,56% | 226,03K | 25/07 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,54 | 0,00% | 69,10K | 25/07 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,18 | 0,00% | 21,50K | 25/07 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,6108 | +0,61% | 3,68K | 25/07 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9,40 | +0,32% | 176,30K | 25/07 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,54 | 0,00% | 35,08K | 25/07 | ||
Global X DAX Germany | DAX | 45,45 | +0,07% | 57,25K | 25/07 | ||
iShares Core DAX UCITS | GDAXIEX | 200,65 | -0,32% | 53,45K | 25/07 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 53,35 | +1,00% | 335,31K | 25/07 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,6173 | +1,73% | 111,20K | 25/07 | ||
iShares Core DAX UCITS | 0MLH | 199,67 | -1,57% | 2,56K | 25/07 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 227,10 | -0,29% | 29,02K | 25/07 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,61 | 0,00% | 2,04K | 25/07 | ||
Vanguard Germany All Cap UCITS | VGER | 30,43 | +0,20% | 63,00K | 25/07 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 228,00 | +0,18% | 16,09K | 25/07 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 5.752 | 0,00% | 25,00 | 09:39:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9,40 | +0,32% | 2,37K | 25/07 | ||
KSM 4D DAX 30 | KSMF53 | 8.163 | -0,71% | 140,00 | 09:39:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 820,85 | +0,71% | 0,12K | 25/07 | ||
Deka DAX UCITS | ETFGDA. | 212,65 | -0,30% | 3,45K | 25/07 | ||
Vanguard Germany All Cap UCITS | VGER | 34,82 | -0,23% | 10,30K | 25/07 | ||
iShares Core DAX UCITS | GDAXIEX | 200,60 | -0,40% | 8,34K | 25/07 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 281,75 | -0,58% | 2,46K | 25/07 | ||
Lyxor UCITS LevDAX | LYY8 | 255,45 | -0,58% | 10,68K | 25/07 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 19.849,00 | +0,12% | 6,02K | 25/07 | ||
Deka DAX UCITS | ETFGDA. | 213,55 | +0,09% | 3,83K | 25/07 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 221,45 | -0,29% | 3,86K | 25/07 | ||
Harel Sal 4D DAX 30 | HRLF28 | 8.726 | 0,00% | 11,00 | 09:39:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 227,25 | -0,26% | 2,85K | 25/07 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 221,45 | -0,34% | 7,30K | 25/07 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 91,60 | +0,08% | 17,25K | 25/07 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 221,60 | -0,27% | 6,11K | 25/07 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 154,28 | -0,05% | 9,74K | 25/07 | ||
Vanguard Germany All Cap UCITS | VGER | 32,44 | -0,76% | 6,67K | 25/07 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 21.040 | 0,00% | 0 | 09:39:59 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 20.770 | -0,48% | 1,16K | 09:39:59 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 8.584 | 0,00% | 0 | 09:39:59 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 535,30 | -0,88% | 1,59K | 25/07 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 13.469,0 | +0,25% | 0,58K | 25/07 | ||
Lyxor UCITS LevDAX | LYXLEV. | 255,55 | -0,78% | 1,91K | 25/07 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 20.840 | 0,00% | 0 | 09:39:59 | ||
Lyxor UCITS LevDAX | DAXLEV | 255,85 | -0,60% | 4,55K | 25/07 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 19.362,0 | +0,14% | 140,00 | 25/07 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 153,92 | -0,22% | 0,21K | 25/07 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,6148 | +2,74% | 0 | 25/07 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 20.600 | 0,00% | 400,00 | 09:39:59 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 699,20 | -0,53% | 3,47K | 25/07 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 24.645,0 | -0,18% | 0,69K | 25/07 | ||
iShares Core DAX UCITS | GDAXIEX | 200,70 | -0,40% | 1,35K | 25/07 | ||
iShares Core DAX UCITS | EXS1d | 199,96 | -0,76% | 0,01K | 25/07 | ||
iShares Core DAX UCITS | GDAXIEX | 201,50 | +0,12% | 0,90K | 25/07 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 227,50 | -0,09% | 7,71K | 25/07 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3.343,03 | 0,00% | 0 | 05/06 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 61.140,0 | -0,21% | 0,14K | 25/07 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 535,50 | -0,88% | 50,00 | 25/07 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 91,71 | +0,13% | 0,91K | 25/07 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 226,05 | -0,66% | 0,00K | 25/07 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 178,62 | -0,94% | 0 | 25/07 | ||
Lyxor UCITS LevDAX | LYLVD | 250,65 | 0,00% | 0,60K | 22/07 | ||
iShares Core DAX UCITS | GDAXIEX | 200,00 | -1,50% | 0,00K | 25/07 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 27,63 | +0,95% | 0 | 25/07 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 221,45 | -1,14% | 0 | 25/07 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 9,403 | +0,35% | 0 | 25/07 | ||
iShares Core DAX UCITS | GDAXIEX | 201,30 | +0,17% | 0,25K | 25/07 | ||
Deka DAX UCITS | ETFGDA. | 211,950 | -1,35% | 0,25K | 25/07 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 700,10 | -0,60% | 0,05K | 25/07 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 91,150 | -1,29% | 0,01K | 25/07 | ||
Deka DAX UCITS | ETFGDA. | 213,40 | +0,16% | 0,01K | 25/07 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 227,80 | +0,13% | 0 | 25/07 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 220,95 | 0,00% | 0,07K | 23/07 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 226,80 | -1,22% | 0,01K | 25/07 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 154,20 | -0,03% | 0,03K | 25/07 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 152,96 | -1,38% | 0 | 25/07 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 227,10 | -0,35% | 0 | 25/07 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 90,93 | -1,69% | 0 | 25/07 | ||
Deka DAX UCITS | ETFGDA. | 211,65 | -1,51% | 0 | 25/07 | ||
iShares Core DAX UCITS | EXS1N | 3.809,80 | 0,00% | 0 | 09/04 | ||
iShares Core DAX UCITS | DE0593. | 79.670,00 | -0,01% | 0,00K | 25/07 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 154,38 | +0,14% | 0 | 25/07 | ||
Deka DAX UCITS | EL4A | 212,70 | -0,33% | 0 | 25/07 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,6063 | -0,26% | 0 | 25/07 |
Nome | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
DAX x3 Levereged EUR TR | 13.199,90 | 13.257,66 | 12.949,19 | -130,76 | -0,98% | 25/07 | ||
LevDAX x2 TR EUR | 32.669,75 | 32.764,74 | 32.257,46 | -214,36 | -0,65% | 25/07 | ||
ShortDAX x2 TR | 58.665,57 | 59.396,28 | 58.497,22 | +384,90 | +0,66% | 25/07 | ||
Short DAX | 1.033,98 | 1.040,44 | 1.032,49 | +3,43 | +0,33% | 25/07 | ||
ShortDAX x3 EUR TR | 9.605,28 | 9.784,16 | 9.564,07 | +93,97 | +0,99% | 25/07 | ||
Put/Call Ratio DAX | 1,21 | 2,23 | 0,18 | -1,63 | -57,29% | 25/07 | ||
Long DAX x3 AR TR | 13.199,90 | 13.257,66 | 12.949,19 | -130,76 | -0,98% | 25/07 | ||
Short DAX x3 AR TR | 9.605,28 | 9.784,16 | 9.564,07 | +93,97 | +0,99% | 25/07 | ||
LEVDAX X5 TR | 3.862,74 | 3.891,10 | 3.739,65 | -64,37 | -1,64% | 25/07 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão