Potencial Alta | |||||||
---|---|---|---|---|---|---|---|
Deutsche Tel.derived | 31,460 | 31,510 | 31,070 | +0,10% | 3,25M | aa.aa | |
Infineonderived | 36,655 | 36,900 | 36,550 | -0,53% | 1,43M | aa.aa | |
SAPderived | 233,000 | 233,950 | 230,850 | +0,17% | 838,51K | aa.aa | |
Freenet AGderived | 28,440 | 28,540 | 28,300 | -0,35% | 137,68K | aa.aa | |
0,900 | 0,906 | 0,886 | +0,67% | 132,51K | aa.aa | ||
69,300 | 69,400 | 68,500 | +0,29% | 3,58K | aa.aa | ||
Nordex SEderived | 21,560 | 21,840 | 21,460 | -1,64% | 374,14K | aa.aa | |
Aixtron SEderived | 13,220 | 13,245 | 13,010 | +0,57% | 293,25K | aa.aa | |
Pfeiffer Vacuum Technology AGderived | 156,40 | 156,80 | 155,60 | -0,13% | 784 | aa.aa | |
1,700 | 1,815 | 1,700 | -2,30% | 8,16K | aa.aa | ||
Qiagen NVderived | 42,075 | 42,720 | 42,075 | -1,12% | 227,63K | aa.aa | |
United Internet AGderived | 26,500 | 26,920 | 26,280 | -1,12% | 107,11K | aa.aa | |
19,620 | 20,400 | 19,240 | -4,53% | 124,1K | aa.aa | ||
Suess Microtec AGderived | 27,300 | 27,640 | 27,020 | -1,02% | 67,86K | aa.aa | |
10,400 | 10,470 | 10,170 | +0,19% | 53,57K | aa.aa | ||
6,096 | 6,144 | 6,034 | -0,33% | 589,54K | aa.aa | ||
27,600 | 28,000 | 27,000 | +1,10% | 3,19K | aa.aa | ||
0,900 | 0,900 | 0,900 | +5,88% | 0 | aa.aa | ||
1,530 | 1,530 | 1,530 | 0,00% | 0 | aa.aa | ||
104,200 | 104,600 | 103,000 | +0,19% | 9,76K | aa.aa | ||
15,820 | 16,000 | 15,620 | -0,50% | 11,96K | aa.aa | ||
23,000 | 23,200 | 22,800 | +0,88% | 27,47K | aa.aa | ||
7,280 | 7,400 | 7,200 | -0,82% | 1,24K | aa.aa | ||
22,800 | 23,200 | 22,600 | 0,00% | 103 | aa.aa | ||
8,280 | 8,400 | 8,280 | -0,24% | 154 | aa.aa | ||
55,800 | 56,400 | 55,400 | -0,71% | 1,17K | aa.aa | ||
17,470 | 17,580 | 17,380 | -0,06% | 45,5K | aa.aa | ||
85,700 | 85,800 | 84,900 | -0,23% | 11,2K | aa.aa | ||
58,000 | 58,000 | 57,400 | 0,00% | 393 | aa.aa | ||
17,720 | 17,900 | 17,580 | +0,45% | 83,19K | aa.aa | ||
44,500 | 44,600 | 44,000 | -0,45% | 3,99K | aa.aa | ||
1,440 | 1,500 | 1,430 | -2,04% | 5,89K | aa.aa | ||
2,130 | 2,150 | 2,130 | +2,40% | 1,02K | aa.aa | ||
22,000 | 22,000 | 21,600 | +1,38% | 8,87K | aa.aa | ||
7,950 | 8,030 | 7,940 | -0,13% | 7,63K | aa.aa | ||
24,800 | 24,800 | 24,800 | 0,00% | 0 | aa.aa | ||
118,900 | 120,100 | 118,000 | +0,51% | 88,62K | aa.aa | ||
71,500 | 71,500 | 71,500 | +0,14% | 5 | aa.aa | ||
68,200 | 68,200 | 67,000 | +1,19% | 252 | aa.aa | ||
13,980 | 14,000 | 13,920 | -0,43% | 27,05K | aa.aa | ||
25,000 | 25,220 | 24,740 | -1,03% | 38,87K | aa.aa | ||
1,070 | 1,080 | 1,070 | -2,73% | 2,43K | aa.aa | ||
193,85 | 196,60 | 193,85 | -1,15% | 43,24K | aa.aa | ||
200,000 | 205,000 | 199,400 | -0,99% | 2,97K | aa.aa | ||
15,960 | 16,180 | 15,860 | -1,60% | 31,14K | aa.aa | ||
3,480 | 3,700 | 3,480 | -3,87% | 1,02K | aa.aa | ||
13,100 | 13,100 | 13,000 | +1,55% | 126 | aa.aa | ||
25,800 | 25,800 | 25,200 | +4,45% | 4,56K | aa.aa | ||
0,705 | 0,740 | 0,705 | 0,00% | 2K | aa.aa | ||
0,210 | 0,210 | 0,210 | 0,00% | 0 | aa.aa | ||
4,380 | 4,500 | 4,230 | 0,00% | 2,61K | aa.aa | ||
14,550 | 15,200 | 14,500 | +0,34% | 1,61K | aa.aa | ||
23,140 | 23,620 | 22,900 | -1,62% | 70,44K | aa.aa | ||
42,920 | 43,440 | 42,640 | -0,60% | 89,29K | aa.aa | ||
34,750 | 35,100 | 34,700 | -0,86% | 7,56K | aa.aa | ||
41,320 | 41,480 | 41,020 | -0,14% | 122,84K | aa.aa | ||
20,900 | 21,000 | 20,800 | +0,48% | 3,61K | aa.aa | ||
17,750 | 18,190 | 17,730 | -1,11% | 61,31K | aa.aa | ||
25,100 | 26,050 | 24,850 | -2,90% | 22,81K | aa.aa | ||
45,600 | 46,500 | 45,600 | -1,08% | 1,05K | aa.aa | ||
3,74 | 3,74 | 3,70 | +3,89% | 1,23K | aa.aa | ||
72,80 | 74,80 | 72,40 | -0,55% | 983 | aa.aa | ||
4,120 | 4,120 | 4,040 | -0,96% | 350 | aa.aa | ||
17,40 | 17,55 | 17,35 | 0,00% | 1,55K | aa.aa | ||
37,980 | 38,460 | 37,800 | -0,42% | 34,13K | aa.aa | ||
0,18 | 0,18 | 0,18 | +3,48% | 0 | aa.aa | ||
13,70 | 13,70 | 13,70 | 0,00% | 0 | aa.aa | ||
1,870 | 2,060 | 1,870 | -5,08% | 528 | aa.aa | ||
15,850 | 16,000 | 15,850 | -1,55% | 2,21K | aa.aa | ||
14,75 | 14,75 | 14,75 | 0,00% | 0 | aa.aa | ||
0,009 | 0,009 | 0,009 | 0,00% | 0 | aa.aa | ||
24,28 | 24,56 | 24,00 | +0,50% | 89,53K | aa.aa | ||
160,40 | 163,00 | 160,20 | -0,99% | 1,26K | aa.aa | ||
84,30 | 85,30 | 83,30 | -0,94% | 5,13K | aa.aa | ||
0,01 | 0,01 | 0,01 | 0,00% | 0 | aa.aa | ||
1,93 | 1,99 | 1,90 | -1,03% | 237 | aa.aa | ||
46,00 | 47,95 | 46,00 | -4,17% | 19,26K | aa.aa | ||
24,60 | 24,70 | 24,20 | +0,41% | 8,27K | aa.aa | ||
0,70 | 0,73 | 0,68 | -1,41% | 65,34K | aa.aa | ||
1,81 | 1,81 | 1,78 | -0,55% | 47,33K | aa.aa | ||
2,04 | 2,11 | 1,95 | +2,51% | 395 | aa.aa | ||
5,70 | 5,75 | 5,70 | -2,56% | 1,8K | aa.aa | ||
2,50 | 2,66 | 2,40 | -4,58% | 2,48K | aa.aa | ||
2,2800 | 2,2800 | 2,2800 | -8,06% | 0 | aa.aa | ||
5,72 | 6,62 | 5,58 | -17,10% | 82,25K | aa.aa | ||
47,54 | 48,00 | 47,40 | -0,92% | 292,51K | aa.aa | ||
18,10 | 18,95 | 17,60 | -3,21% | 4,25K | aa.aa | ||
6,75 | 6,75 | 6,25 | +0,75% | 12,27K | aa.aa | ||
59,800 | 59,800 | 57,200 | +4,55% | 4,93K | aa.aa | ||
9,20 | 9,29 | 9,02 | +2,11% | 594,03K | aa.aa | ||
87,25 | 88,80 | 86,30 | +0,81% | 540,28K | aa.aa | ||
54,65 | 55,05 | 54,00 | +1,20% | 32,41K | aa.aa | ||
0,74 | 0,75 | 0,73 | -7,54% | 33,25K | aa.aa | ||
2,45 | 2,45 | 2,38 | +3,81% | 7,78K | aa.aa | ||
7,93 | 7,93 | 7,64 | +1,54% | 15,67K | aa.aa | ||
38,30 | 38,35 | 37,60 | -0,26% | 62,3K | aa.aa | ||
9,15 | 9,31 | 9,10 | -1,30% | 59,05K | aa.aa | ||
0,0661 | 0,0670 | 0,0660 | 0,00% | 0 | aa.aa | ||
1,75 | 1,86 | 1,71 | +1,16% | 4,39K | aa.aa | ||
58,00 | 58,40 | 54,40 | +7,01% | 11,64K | aa.aa |