Potencial Alta | |||||||
---|---|---|---|---|---|---|---|
Deutsche Tel.derived | 29,285 | 29,475 | 29,165 | +0,33% | 2,37M | aa.aa | |
Infineonderived | 34,270 | 34,880 | 33,875 | +2,15% | 2,14M | aa.aa | |
SAPderived | 232,475 | 233,580 | 226,500 | +2,05% | 579,11K | aa.aa | |
Freenet AGderived | 26,930 | 27,320 | 26,910 | -0,63% | 181,6K | aa.aa | |
0,858 | 0,880 | 0,850 | -0,69% | 162,01K | aa.aa | ||
65,700 | 65,900 | 65,000 | +1,08% | 3,4K | aa.aa | ||
Nordex SEderived | 22,550 | 22,810 | 22,250 | -0,92% | 267,26K | aa.aa | |
Aixtron SEderived | 14,940 | 15,180 | 14,550 | +3,75% | 428,68K | aa.aa | |
Pfeiffer Vacuum Technology AGderived | 157,00 | 157,00 | 156,40 | +0,64% | 999 | aa.aa | |
1,605 | 1,615 | 1,490 | +4,56% | 7,23K | aa.aa | ||
United Internet AGderived | 26,870 | 27,430 | 26,860 | -1,07% | 50,27K | aa.aa | |
20,100 | 20,300 | 20,100 | -0,25% | 12,66K | aa.aa | ||
9,455 | 9,640 | 9,400 | -0,89% | 120,86K | aa.aa | ||
Suess Microtec AGderived | 32,330 | 32,740 | 31,540 | +5,24% | 148,4K | aa.aa | |
11,040 | 11,450 | 10,990 | +0,36% | 115,47K | aa.aa | ||
6,618 | 6,674 | 6,394 | +4,45% | 1,04M | aa.aa | ||
26,000 | 26,200 | 26,000 | -0,38% | 582 | aa.aa | ||
0,822 | 0,822 | 0,810 | +1,48% | 440 | aa.aa | ||
1,450 | 1,450 | 1,450 | -5,23% | 140 | aa.aa | ||
110,000 | 111,000 | 108,400 | +1,66% | 5,83K | aa.aa | ||
18,580 | 18,780 | 17,760 | +4,74% | 25,67K | aa.aa | ||
25,900 | 26,450 | 25,900 | -0,38% | 35,68K | aa.aa | ||
7,440 | 7,600 | 7,440 | +0,27% | 3,15K | aa.aa | ||
22,600 | 22,600 | 22,600 | -0,88% | 20 | aa.aa | ||
8,620 | 8,720 | 8,280 | +3,86% | 11,27K | aa.aa | ||
51,800 | 53,800 | 51,200 | -0,77% | 2,53K | aa.aa | ||
17,440 | 17,970 | 17,260 | -1,52% | 82,61K | aa.aa | ||
84,600 | 86,000 | 83,500 | +3,17% | 27,14K | aa.aa | ||
54,600 | 54,600 | 53,800 | 0,00% | 215 | aa.aa | ||
17,620 | 18,080 | 17,160 | -1,78% | 96,77K | aa.aa | ||
49,500 | 49,500 | 48,300 | +1,02% | 10,5K | aa.aa | ||
1,200 | 1,200 | 1,200 | -1,64% | 532 | aa.aa | ||
2,000 | 2,000 | 2,000 | -3,85% | 2K | aa.aa | ||
19,950 | 19,950 | 19,550 | +2,31% | 3,42K | aa.aa | ||
7,290 | 7,360 | 7,010 | +4,74% | 53,86K | aa.aa | ||
26,000 | 26,200 | 25,400 | +3,17% | 177 | aa.aa | ||
109,200 | 110,400 | 108,000 | +0,83% | 37,3K | aa.aa | ||
71,100 | 71,700 | 71,100 | +0,14% | 1,01K | aa.aa | ||
130,000 | 130,500 | 110,500 | +25,00% | 29,21K | aa.aa | ||
13,300 | 13,320 | 13,120 | +0,45% | 21,94K | aa.aa | ||
28,140 | 28,520 | 27,040 | +4,61% | 36,21K | aa.aa | ||
1,150 | 1,170 | 1,140 | +2,68% | 7,5K | aa.aa | ||
222,50 | 228,60 | 218,70 | +2,44% | 87,06K | aa.aa | ||
192,800 | 196,600 | 190,800 | +2,99% | 4,8K | aa.aa | ||
16,920 | 17,360 | 16,920 | -1,63% | 24,97K | aa.aa | ||
3,200 | 3,200 | 3,080 | +1,27% | 5,58K | aa.aa | ||
13,200 | 13,200 | 13,200 | -0,75% | 368 | aa.aa | ||
31,100 | 31,600 | 30,800 | +0,65% | 12,34K | aa.aa | ||
0,670 | 0,670 | 0,625 | +9,84% | 1,7K | aa.aa | ||
3,220 | 3,250 | 3,220 | -0,62% | 1,47K | aa.aa | ||
14,150 | 14,150 | 13,600 | 0,00% | 1,1K | aa.aa | ||
22,200 | 22,680 | 22,080 | +0,73% | 77,39K | aa.aa | ||
43,920 | 44,760 | 43,500 | +1,10% | 63,56K | aa.aa | ||
46,44 | 46,52 | 46,22 | +0,26% | 130,55K | aa.aa | ||
38,760 | 39,680 | 38,680 | -0,56% | 72,73K | aa.aa | ||
21,500 | 21,600 | 21,400 | 0,00% | 976 | aa.aa | ||
18,560 | 18,850 | 17,620 | +6,06% | 355,98K | aa.aa | ||
30,200 | 30,750 | 29,200 | -0,49% | 4,99K | aa.aa | ||
45,700 | 45,700 | 44,500 | +0,66% | 1,29K | aa.aa | ||
36,60 | 37,00 | 36,30 | -0,95% | 52,93K | aa.aa | ||
3,44 | 3,64 | 3,44 | -3,37% | 2,9K | aa.aa | ||
74,20 | 74,40 | 74,20 | 0,00% | 0 | aa.aa | ||
4,560 | 4,720 | 4,460 | 0,00% | 4,33K | aa.aa | ||
18,10 | 18,65 | 18,10 | -1,09% | 6,97K | aa.aa | ||
52,600 | 52,800 | 49,020 | +9,31% | 143,85K | aa.aa | ||
0,12 | 0,12 | 0,11 | -7,54% | 2,5K | aa.aa | ||
13,20 | 13,80 | 13,10 | 0,00% | 7,17K | aa.aa | ||
1,900 | 1,900 | 1,900 | +2,70% | 4,37K | aa.aa | ||
16,150 | 16,600 | 16,050 | -1,52% | 7,59K | aa.aa | ||
15,10 | 15,20 | 15,10 | +0,33% | 2,53K | aa.aa | ||
0,035 | 0,035 | 0,018 | +236,54% | 8K | aa.aa | ||
26,62 | 27,30 | 26,62 | -1,19% | 83,12K | aa.aa | ||
179,40 | 183,00 | 175,00 | +1,47% | 11,2K | aa.aa | ||
98,20 | 99,50 | 98,10 | +0,20% | 2,7K | aa.aa | ||
1,5850 | 1,5850 | 1,5850 | -1,55% | 0 | aa.aa | ||
0,02 | 0,02 | 0,02 | 0,00% | 0 | aa.aa | ||
2,14 | 2,20 | 2,14 | -6,96% | 2,08K | aa.aa | ||
45,35 | 46,15 | 45,20 | -0,33% | 13,31K | aa.aa | ||
25,40 | 25,80 | 24,15 | +10,68% | 59,81K | aa.aa | ||
0,60 | 0,60 | 0,58 | 0,00% | 40K | aa.aa | ||
1,65 | 1,68 | 1,65 | -2,25% | 54,74K | aa.aa | ||
2,99 | 3,00 | 2,68 | -2,29% | 3,59K | aa.aa | ||
5,80 | 5,80 | 5,80 | 0,00% | 0 | aa.aa | ||
4,46 | 4,46 | 4,46 | -3,46% | 1,2K | aa.aa | ||
2,94 | 2,94 | 2,92 | -3,92% | 2,09K | aa.aa | ||
2,3400 | 2,3400 | 2,3400 | 0,00% | 150 | aa.aa | ||
52,200 | 52,200 | 51,800 | +0,38% | 1,32K | aa.aa | ||
5,02 | 5,24 | 4,98 | -3,46% | 1,68K | aa.aa | ||
46,83 | 47,08 | 46,23 | +1,14% | 230K | aa.aa | ||
17,50 | 17,50 | 17,50 | 0,00% | 427 | aa.aa | ||
5,95 | 6,10 | 5,90 | 0,00% | 0 | aa.aa | ||
82,800 | 82,800 | 78,400 | +5,08% | 15,43K | aa.aa | ||
8,66 | 8,83 | 8,59 | +0,12% | 455,98K | aa.aa | ||
111,40 | 112,10 | 107,70 | +4,21% | 338,45K | aa.aa | ||
53,00 | 54,05 | 51,50 | +1,73% | 27,14K | aa.aa | ||
0,63 | 0,64 | 0,61 | -2,48% | 10,96K | aa.aa | ||
35,90 | 37,75 | 35,75 | -3,62% | 226,19K | aa.aa | ||
10,71 | 11,09 | 10,71 | -2,10% | 114,12K | aa.aa | ||
0,0500 | 0,0500 | 0,0500 | -16,67% | 11 | aa.aa | ||
1,74 | 1,79 | 1,74 | -3,54% | 9,87K | aa.aa |