Potencial Alta | |||||||
---|---|---|---|---|---|---|---|
Deutsche Tel.derived | 31,680 | 31,930 | 31,430 | -1,06% | 5,18M | aa.aa | |
Infineonderived | 34,500 | 34,500 | 33,890 | +0,51% | 4,36M | aa.aa | |
SAPderived | 245,000 | 246,050 | 243,000 | -0,45% | 1,31M | aa.aa | |
Freenet AGderived | 28,260 | 28,320 | 28,100 | -0,07% | 220,12K | aa.aa | |
0,964 | 0,964 | 0,942 | +0,63% | 30,19K | aa.aa | ||
69,000 | 69,000 | 67,900 | -0,43% | 3,77K | aa.aa | ||
Nordex SEderived | 20,780 | 20,780 | 20,360 | +1,17% | 792,14K | aa.aa | |
Aixtron SEderived | 15,390 | 15,430 | 15,180 | -0,06% | 875,87K | aa.aa | |
Pfeiffer Vacuum Technology AGderived | 155,00 | 155,00 | 154,20 | +0,26% | 910 | aa.aa | |
1,780 | 1,820 | 1,690 | -0,28% | 8,26K | aa.aa | ||
Qiagen NVderived | 43,870 | 43,870 | 43,370 | +0,52% | 427,23K | aa.aa | |
United Internet AGderived | 25,360 | 25,400 | 25,000 | -0,63% | 208,6K | aa.aa | |
18,500 | 18,580 | 18,500 | -0,64% | 30,21K | aa.aa | ||
Suess Microtec AGderived | 38,840 | 39,440 | 38,760 | -1,62% | 47,92K | aa.aa | |
12,400 | 12,490 | 12,110 | -0,72% | 47,82K | aa.aa | ||
7,252 | 7,294 | 6,860 | +6,46% | 3,23M | aa.aa | ||
30,100 | 30,100 | 30,000 | -0,33% | 804 | aa.aa | ||
0,610 | 0,610 | 0,610 | +22,00% | 0 | aa.aa | ||
1,940 | 1,990 | 1,920 | -1,02% | 2,58K | aa.aa | ||
121,600 | 127,400 | 121,600 | -4,55% | 23,46K | aa.aa | ||
11,920 | 12,400 | 11,880 | -4,33% | 24,44K | aa.aa | ||
26,200 | 26,300 | 25,850 | +0,19% | 35,49K | aa.aa | ||
7,880 | 7,980 | 7,500 | -0,76% | 9,6K | aa.aa | ||
24,200 | 24,200 | 24,200 | 0,00% | 0 | aa.aa | ||
9,660 | 9,660 | 9,480 | +1,68% | 4,11K | aa.aa | ||
57,200 | 58,400 | 56,800 | -0,69% | 835 | aa.aa | ||
64,950 | 65,300 | 64,550 | +0,70% | 15,83K | aa.aa | ||
90,500 | 92,800 | 90,500 | -1,63% | 34,25K | aa.aa | ||
57,800 | 57,800 | 57,000 | -0,34% | 455 | aa.aa | ||
18,100 | 18,780 | 18,080 | -2,48% | 237,96K | aa.aa | ||
42,900 | 42,900 | 42,200 | 0,00% | 1,79K | aa.aa | ||
1,460 | 1,460 | 1,460 | 0,00% | 1 | aa.aa | ||
2,100 | 2,100 | 2,040 | -1,41% | 3,24K | aa.aa | ||
21,000 | 21,000 | 20,400 | +1,94% | 19,46K | aa.aa | ||
8,260 | 8,350 | 8,190 | -1,08% | 17,9K | aa.aa | ||
24,800 | 24,800 | 24,800 | 0,00% | 0 | aa.aa | ||
126,600 | 127,100 | 124,200 | +0,32% | 96,71K | aa.aa | ||
70,500 | 70,500 | 70,500 | 0,00% | 0 | aa.aa | ||
70,600 | 71,200 | 70,400 | -1,12% | 1,02K | aa.aa | ||
14,980 | 15,000 | 14,840 | -0,13% | 29,24K | aa.aa | ||
22,080 | 22,260 | 21,640 | +1,28% | 24,62K | aa.aa | ||
1,040 | 1,040 | 1,040 | -0,95% | 0 | aa.aa | ||
191,10 | 194,00 | 188,70 | -1,27% | 147,47K | aa.aa | ||
218,500 | 230,500 | 218,000 | -5,00% | 2,08K | aa.aa | ||
22,050 | 22,300 | 21,950 | -0,90% | 21,32K | aa.aa | ||
3,140 | 3,180 | 3,140 | +1,95% | 1,4K | aa.aa | ||
13,000 | 13,000 | 12,900 | +0,78% | 426 | aa.aa | ||
23,600 | 23,700 | 22,900 | -0,42% | 4K | aa.aa | ||
0,610 | 0,630 | 0,610 | 0,00% | 300 | aa.aa | ||
0,330 | 0,330 | 0,270 | +22,22% | 1,77K | aa.aa | ||
4,470 | 4,570 | 4,260 | +0,68% | 14,72K | aa.aa | ||
16,000 | 16,000 | 15,450 | +1,27% | 1,42K | aa.aa | ||
21,140 | 21,260 | 20,420 | +2,03% | 99,44K | aa.aa | ||
51,050 | 51,300 | 50,300 | -0,39% | 119,74K | aa.aa | ||
33,500 | 34,150 | 33,350 | -1,76% | 16,68K | aa.aa | ||
39,000 | 39,580 | 38,920 | -2,26% | 104,92K | aa.aa | ||
20,600 | 20,700 | 20,500 | +0,49% | 4,55K | aa.aa | ||
19,170 | 19,270 | 18,930 | +0,16% | 136,08K | aa.aa | ||
29,400 | 29,800 | 28,500 | +2,62% | 12,07K | aa.aa | ||
49,500 | 51,000 | 49,500 | -3,32% | 1,14K | aa.aa | ||
4,14 | 4,14 | 4,14 | 0,00% | 0 | aa.aa | ||
72,20 | 72,80 | 72,00 | +0,28% | 216 | aa.aa | ||
4,880 | 4,880 | 4,840 | -0,41% | 300 | aa.aa | ||
19,55 | 20,00 | 19,55 | -1,76% | 7,17K | aa.aa | ||
42,840 | 42,840 | 41,280 | +1,47% | 127,94K | aa.aa | ||
0,25 | 0,25 | 0,12 | +108,15% | 5,08K | aa.aa | ||
12,90 | 12,90 | 12,90 | 0,00% | 0 | aa.aa | ||
2,020 | 2,020 | 2,020 | +3,59% | 0 | aa.aa | ||
16,600 | 16,800 | 16,500 | -0,60% | 1,69K | aa.aa | ||
15,10 | 15,25 | 15,00 | +0,67% | 423 | aa.aa | ||
0,008 | 0,008 | 0,008 | 0,00% | 0 | aa.aa | ||
28,26 | 28,34 | 27,84 | -0,21% | 110,33K | aa.aa | ||
159,20 | 160,60 | 156,60 | -1,00% | 7,55K | aa.aa | ||
87,10 | 89,30 | 86,40 | -1,02% | 5,64K | aa.aa | ||
0,02 | 0,02 | 0,02 | 0,00% | 0 | aa.aa | ||
1,78 | 1,82 | 1,78 | 0,00% | 500 | aa.aa | ||
51,30 | 52,20 | 50,00 | +1,79% | 20,65K | aa.aa | ||
30,30 | 30,75 | 29,80 | -0,98% | 23,71K | aa.aa | ||
0,81 | 0,81 | 0,78 | 0,00% | 200 | aa.aa | ||
1,83 | 1,85 | 1,83 | -0,54% | 38,63K | aa.aa | ||
1,83 | 1,87 | 1,83 | -6,15% | 4,95K | aa.aa | ||
6,00 | 6,00 | 6,00 | -1,64% | 322 | aa.aa | ||
3,00 | 3,08 | 2,90 | -3,23% | 25 | aa.aa | ||
2,3400 | 2,3400 | 2,3400 | +0,86% | 0 | aa.aa | ||
3,20 | 3,20 | 3,16 | +0,63% | 4,5K | aa.aa | ||
47,97 | 48,10 | 47,54 | +0,15% | 722,53K | aa.aa | ||
17,90 | 18,15 | 17,70 | +0,85% | 6,63K | aa.aa | ||
6,80 | 6,90 | 6,80 | -1,45% | 2,73K | aa.aa | ||
59,400 | 60,000 | 57,400 | +2,77% | 13,37K | aa.aa | ||
9,32 | 9,61 | 9,32 | -3,12% | 1,08M | aa.aa | ||
96,95 | 98,90 | 96,25 | 0,00% | 268,73K | aa.aa | ||
56,85 | 57,55 | 56,25 | -1,22% | 27,43K | aa.aa | ||
0,88 | 0,88 | 0,85 | +2,33% | 6,87K | aa.aa | ||
2,45 | 2,51 | 2,29 | +2,94% | 78,38K | aa.aa | ||
7,81 | 7,85 | 7,81 | -1,64% | 139 | aa.aa | ||
40,75 | 41,15 | 40,20 | +1,12% | 115,78K | aa.aa | ||
10,34 | 10,36 | 10,14 | +0,58% | 66,69K | aa.aa | ||
0,0810 | 0,0811 | 0,0810 | -0,12% | 1,1K | aa.aa | ||
1,95 | 2,01 | 1,95 | -0,51% | 9,73K | aa.aa | ||
49,20 | 50,40 | 49,00 | -1,01% | 7,36K | aa.aa |