Potencial Alta | |||||||
---|---|---|---|---|---|---|---|
Deutsche Tel.derived | 30,840 | 30,950 | 30,680 | +0,62% | 4,76M | aa.aa | |
Infineonderived | 36,655 | 37,095 | 36,655 | +0,11% | 2,42M | aa.aa | |
SAPderived | 237,000 | 241,300 | 237,000 | -1,11% | 1,75M | aa.aa | |
Freenet AGderived | 28,200 | 28,420 | 28,180 | -0,07% | 135,78K | aa.aa | |
0,954 | 0,954 | 0,910 | +1,06% | 111,83K | aa.aa | ||
67,400 | 68,400 | 67,200 | -0,44% | 4,26K | aa.aa | ||
Nordex SEderived | 21,540 | 21,880 | 21,200 | -0,19% | 597,91K | aa.aa | |
Aixtron SEderived | 13,265 | 13,620 | 13,225 | -2,18% | 326,4K | aa.aa | |
Pfeiffer Vacuum Technology AGderived | 154,60 | 156,80 | 154,00 | -1,02% | 3,07K | aa.aa | |
1,775 | 1,860 | 1,750 | -3,79% | 165 | aa.aa | ||
Qiagen NVderived | 41,960 | 42,370 | 41,905 | -0,24% | 358,62K | aa.aa | |
United Internet AGderived | 25,200 | 25,480 | 25,180 | +0,08% | 64,47K | aa.aa | |
18,640 | 18,760 | 18,640 | -0,43% | 22,75K | aa.aa | ||
Suess Microtec AGderived | 27,440 | 28,720 | 27,420 | -3,45% | 190,52K | aa.aa | |
10,040 | 10,440 | 10,010 | -2,43% | 71,52K | aa.aa | ||
6,356 | 6,500 | 6,294 | -2,37% | 1,37M | aa.aa | ||
26,400 | 26,800 | 26,400 | +1,54% | 1,99K | aa.aa | ||
0,520 | 0,520 | 0,520 | -11,86% | 0 | aa.aa | ||
1,550 | 1,550 | 1,550 | +1,31% | 0 | aa.aa | ||
106,800 | 109,000 | 105,800 | -1,29% | 27,63K | aa.aa | ||
14,820 | 14,880 | 13,880 | +6,77% | 40,05K | aa.aa | ||
22,650 | 23,000 | 22,650 | -0,44% | 53,1K | aa.aa | ||
7,380 | 7,380 | 7,300 | -1,60% | 2,37K | aa.aa | ||
23,400 | 23,400 | 23,400 | 0,00% | 0 | aa.aa | ||
8,360 | 8,500 | 8,360 | -0,48% | 477 | aa.aa | ||
55,400 | 57,400 | 55,400 | -2,12% | 494 | aa.aa | ||
18,420 | 18,950 | 18,360 | -1,76% | 73,22K | aa.aa | ||
87,500 | 89,500 | 86,400 | 0,00% | 33,61K | aa.aa | ||
56,800 | 56,800 | 55,600 | +0,71% | 302 | aa.aa | ||
17,380 | 17,780 | 17,380 | -0,69% | 83,31K | aa.aa | ||
45,300 | 46,200 | 45,300 | -0,88% | 2,37K | aa.aa | ||
1,460 | 1,510 | 1,450 | -0,68% | 2,75K | aa.aa | ||
2,070 | 2,140 | 2,070 | 0,00% | 456 | aa.aa | ||
22,100 | 22,300 | 21,800 | -0,45% | 9,63K | aa.aa | ||
8,190 | 8,190 | 8,010 | +2,38% | 5,65K | aa.aa | ||
25,000 | 25,200 | 25,000 | +0,81% | 98 | aa.aa | ||
123,300 | 125,400 | 123,200 | -1,44% | 107,97K | aa.aa | ||
71,400 | 71,900 | 71,000 | +0,56% | 920 | aa.aa | ||
69,800 | 71,400 | 68,600 | -0,29% | 1,09K | aa.aa | ||
14,440 | 14,580 | 14,440 | -0,69% | 57,13K | aa.aa | ||
23,980 | 24,620 | 23,980 | -2,28% | 79,7K | aa.aa | ||
0,990 | 0,990 | 0,990 | +1,54% | 0 | aa.aa | ||
197,65 | 200,00 | 197,10 | +0,33% | 75,54K | aa.aa | ||
204,000 | 209,500 | 204,000 | -0,97% | 1,95K | aa.aa | ||
15,740 | 16,060 | 15,580 | -1,13% | 33,05K | aa.aa | ||
3,400 | 3,540 | 3,160 | +4,29% | 32,63K | aa.aa | ||
13,000 | 13,200 | 12,900 | 0,00% | 2,41K | aa.aa | ||
24,400 | 24,500 | 23,500 | +3,39% | 2,35K | aa.aa | ||
0,665 | 0,690 | 0,665 | -6,34% | 2,12K | aa.aa | ||
0,200 | 0,270 | 0,200 | -9,09% | 500 | aa.aa | ||
4,280 | 4,440 | 4,230 | 0,00% | 455 | aa.aa | ||
14,100 | 14,100 | 13,900 | 0,00% | 844 | aa.aa | ||
21,780 | 21,800 | 20,980 | +3,62% | 75,65K | aa.aa | ||
44,100 | 44,780 | 43,840 | +0,36% | 88,48K | aa.aa | ||
34,000 | 34,700 | 33,700 | +1,64% | 5,66K | aa.aa | ||
40,000 | 40,060 | 39,580 | -0,30% | 146,99K | aa.aa | ||
20,800 | 20,900 | 20,800 | -0,48% | 7,27K | aa.aa | ||
17,810 | 18,310 | 17,810 | -1,44% | 147,65K | aa.aa | ||
25,550 | 26,300 | 25,550 | +0,39% | 7,08K | aa.aa | ||
46,400 | 47,500 | 46,000 | +2,43% | 3,67K | aa.aa | ||
4,06 | 4,06 | 4,02 | -2,87% | 1,33K | aa.aa | ||
73,20 | 73,20 | 72,00 | +0,27% | 437 | aa.aa | ||
4,200 | 4,460 | 4,200 | 0,00% | 3,75K | aa.aa | ||
17,75 | 18,00 | 17,70 | +0,28% | 1,76K | aa.aa | ||
35,860 | 36,600 | 35,720 | +0,11% | 77,5K | aa.aa | ||
0,16 | 0,16 | 0,14 | 0,00% | 5,15K | aa.aa | ||
13,30 | 13,30 | 13,30 | 0,00% | 0 | aa.aa | ||
1,860 | 1,860 | 1,860 | 0,00% | 0 | aa.aa | ||
16,100 | 16,100 | 15,700 | +2,55% | 6,79K | aa.aa | ||
14,80 | 14,80 | 14,75 | -1,00% | 590 | aa.aa | ||
0,009 | 0,009 | 0,009 | 0,00% | 0 | aa.aa | ||
25,14 | 25,48 | 24,98 | -0,71% | 132,2K | aa.aa | ||
160,80 | 165,60 | 160,20 | 0,00% | 1,36K | aa.aa | ||
81,70 | 86,80 | 81,70 | -2,51% | 17,68K | aa.aa | ||
0,02 | 0,02 | 0,02 | 0,00% | 0 | aa.aa | ||
1,89 | 1,89 | 1,89 | +1,61% | 0 | aa.aa | ||
48,65 | 52,20 | 48,50 | -7,16% | 40,35K | aa.aa | ||
25,00 | 25,60 | 24,90 | 0,00% | 11,9K | aa.aa | ||
0,72 | 0,75 | 0,71 | -1,37% | 1,54K | aa.aa | ||
1,87 | 1,87 | 1,84 | +2,75% | 25,27K | aa.aa | ||
2,02 | 2,02 | 2,00 | +2,02% | 3,57K | aa.aa | ||
5,80 | 6,10 | 5,70 | -6,45% | 3,36K | aa.aa | ||
2,66 | 2,66 | 2,66 | -2,21% | 0 | aa.aa | ||
2,9800 | 2,9800 | 2,8000 | -0,67% | 50 | aa.aa | ||
4,94 | 4,94 | 4,60 | +3,13% | 57,62K | aa.aa | ||
47,07 | 47,41 | 46,92 | +0,62% | 549,51K | aa.aa | ||
20,00 | 20,20 | 19,85 | 0,00% | 4,15K | aa.aa | ||
6,40 | 6,40 | 6,40 | +0,79% | 1 | aa.aa | ||
62,000 | 63,000 | 60,600 | 0,00% | 3,98K | aa.aa | ||
9,06 | 9,20 | 9,04 | -0,77% | 295,21K | aa.aa | ||
85,70 | 86,70 | 83,95 | 0,00% | 361,36K | aa.aa | ||
52,65 | 53,10 | 51,20 | +2,93% | 120K | aa.aa | ||
0,82 | 0,84 | 0,81 | 0,00% | 17,51K | aa.aa | ||
2,49 | 2,50 | 2,40 | 0,00% | 33,29K | aa.aa | ||
7,63 | 7,64 | 7,57 | -0,13% | 260 | aa.aa | ||
39,20 | 39,65 | 38,85 | +1,03% | 133K | aa.aa | ||
9,09 | 9,30 | 9,00 | -0,33% | 99,49K | aa.aa | ||
0,0700 | 0,0900 | 0,0700 | 0,00% | 157 | aa.aa | ||
1,76 | 1,85 | 1,69 | -4,36% | 50,61K | aa.aa | ||
53,20 | 53,80 | 50,60 | +3,91% | 31,58K | aa.aa |