Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
IYK iShares U.S. Consumer Goods | 69,83 | -0,68% | 211,19K | 69,83-0,68% | 09/05 | |
UGE ProShares Ultra Consumer Goods | 18,56 | -1,69% | 13,09K | 18,56-1,69% | 09/05 | |
SZK ProShares UltraShort Consumer Goods | 11,96 | +1,10% | 2,87K | 11,96+1,10% | 09/05 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
F Ford Motor Company | 10,43 | 10,43 | 10,49 | 10,35 | +1,46% | 76,35M | 10,43+1,46% | 09/05 | |
KO Coca-Cola Co | 70,52 | 70,52 | 71,15 | 70,46 | -0,91% | 11,23M | 70,52-0,91% | 09/05 | |
NKE Nike Inc | 58,30 | 5.830,00 | 59,38 | 58,22 | -1,04% | 13,95M | 58,30-1,04% | 09/05 | |
GM General Motors Company | 47,50 | 4.750,00 | 47,97 | 47,25 | +0,32% | 8,58M | 47,50+0,32% | 09/05 | |
MDLZ Mondelez International Inc | 66,37 | 66,37 | 67,11 | 66,31 | -1,26% | 5,14M | 66,37-1,26% | 09/05 | |
PG Procter & Gamble Company | 157,66 | 157,66 | 159,13 | 157,41 | -0,62% | 6,45M | 157,66-0,62% | 09/05 | |
MAT Mattel Inc | 17,24 | 17,24 | 17,50 | 17,17 | -0,17% | 3,03M | 17,24-0,17% | 09/05 | |
HBI Hanesbrands Inc | 5,08 | 5,08 | 5,16 | 4,97 | -0,20% | 7,28M | 5,08-0,20% | 09/05 | |
AVP Avon Products Inc | 5,60 | 5,65 | 5,92 | 5,05 | 0,00% | 0 | 5,600,00% | 03/01 | |
MO Altria Group | 59,43 | 59,43 | 60,16 | 59,36 | -1,61% | 5,75M | 59,43-1,61% | 09/05 |
Nome | Preço |
---|---|
THS Treehouse Foods | 22,60+0,61+2,77% |
RAI Reynolds American | 65,400,000,00% |
SNA Snap-On | 315,66-1,29-0,41% |
MO Altria | 59,43-0,97-1,61% |
PM Philip Morris | 169,70-2,30-1,34% |
Nome | Preço |
---|---|
BGS B&G Foods | 4,47-0,01-0,22% |
TEN_old Tenneco | 19,990,000,00% |
BWA BorgWarner | 31,62+0,48+1,54% |
GNTX Gentex | 22,21+0,04+0,18% |
POST Post | 110,74-0,12-0,11% |