Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
UGE ProShares Ultra Consumer Goods | 18,33 | +1,83% | 152,03K | 18,33+1,83% | 16:59:59 | |
IYK iShares U.S. Consumer Goods | 68,37 | +1,30% | 91,53K | 68,37+1,30% | 16:59:59 | |
SZK ProShares UltraShort Consumer Goods | 12,94 | -1,37% | 1,17K | 12,94-1,37% | 16:59:59 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
F Ford Motor Company | 11,19 | 11,16 | 11,36 | 11,05 | +0,27% | 79,6M | 11,19+0,27% | 16:59:59 | |
KO Coca-Cola Co | 67,05 | 6.607,00 | 67,11 | 66,01 | +1,48% | 13,53M | 67,05+1,48% | 16:59:59 | |
NKE Nike Inc | 72,56 | 71,41 | 72,78 | 71,87 | +1,61% | 8,89M | 72,56+1,61% | 16:59:59 | |
GM General Motors Company | 44,12 | 44,13 | 44,55 | 43,66 | -0,02% | 18,41M | 44,12-0,02% | 16:59:59 | |
MDLZ Mondelez International Inc | 66,42 | 6.639,00 | 66,80 | 65,92 | +0,05% | 5,76M | 66,42+0,05% | 16:59:59 | |
PG Procter & Gamble Company | 169,11 | 166,90 | 169,32 | 167,03 | +1,32% | 5,58M | 169,11+1,32% | 16:59:59 | |
MAT Mattel Inc | 19,17 | 18,91 | 19,29 | 18,84 | +1,37% | 3,45M | 19,17+1,37% | 16:59:59 | |
HBI Hanesbrands Inc | 6,14 | 5,67 | 6,15 | 5,75 | +8,29% | 21,76M | 6,14+8,29% | 16:59:59 | |
AVP Avon Products Inc | 5,60 | 5,65 | 5,92 | 5,05 | 0,00% | 0 | 5,600,00% | 03/01 | |
MO Altria Group | 50,43 | 49,80 | 50,47 | 49,55 | +1,27% | 7M | 50,43+1,27% | 16:59:59 |
Nome | Preço |
---|---|
THS Treehouse Foods | 38,74+0,22+0,57% |
RAI Reynolds American | 65,400,000,00% |
SNA Snap-On | 280,66+7,19+2,63% |
MO Altria | 50,43+0,63+1,27% |
PM Philip Morris | 113,44+0,24+0,21% |
Nome | Preço |
---|---|
BGS B&G Foods | 8,53+0,18+2,10% |
TEN_old Tenneco | 19,990,000,00% |
BWA BorgWarner | 32,81+0,63+1,96% |
GNTX Gentex | 31,20-1,36-4,18% |
POST Post | 108,97+1,03+0,95% |