Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
IYK iShares U.S. Consumer Goods | 69,93 | +1,55% | 135,37K | 69,93+1,55% | 21/02 | |
UGE ProShares Ultra Consumer Goods | 19,53 | +2,52% | 16,5K | 19,53+2,52% | 21/02 | |
SZK ProShares UltraShort Consumer Goods | 11,78 | -2,72% | 2,55K | 11,78-2,72% | 21/02 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
F Ford Motor Company | 9,28 | 9,39 | 9,41 | 9,23 | -1,17% | 58,44M | 9,28-1,17% | 21/02 | |
KO Coca-Cola Co | 71,35 | 70,04 | 71,60 | 70,13 | +1,87% | 21,66M | 71,35+1,87% | 21/02 | |
NKE Nike Inc | 76,50 | 77,23 | 77,99 | 75,86 | -0,95% | 12,82M | 76,50-0,95% | 21/02 | |
GM General Motors Company | 46,29 | 47,89 | 48,09 | 45,93 | -3,34% | 6,78M | 46,29-3,34% | 21/02 | |
MDLZ Mondelez International Inc | 64,67 | 62,17 | 64,86 | 61,76 | +4,02% | 16,29M | 64,67+4,02% | 21/02 | |
PG Procter & Gamble Company | 170,23 | 167,21 | 170,55 | 165,92 | +1,81% | 9,81M | 170,23+1,81% | 21/02 | |
MAT Mattel Inc | 21,15 | 21,80 | 21,92 | 20,99 | -2,98% | 4,65M | 21,15-2,98% | 21/02 | |
HBI Hanesbrands Inc | 6,14 | 6,16 | 6,33 | 6,14 | -0,32% | 6,82M | 6,14-0,32% | 21/02 | |
AVP Avon Products Inc | 5,60 | 5,65 | 5,92 | 5,05 | 0,00% | 0 | 5,600,00% | 03/01 | |
MO Altria Group | 55,05 | 54,33 | 55,29 | 54,31 | +1,33% | 8,82M | 55,05+1,33% | 21/02 |
Nome | Preço |
---|---|
THS Treehouse Foods | 30,58+0,07+0,23% |
RAI Reynolds American | 65,400,000,00% |
SNA Snap-On | 335,88-2,61-0,77% |
MO Altria | 55,05+0,72+1,33% |
PM Philip Morris | 154,40+2,83+1,87% |
Nome | Preço |
---|---|
BGS B&G Foods | 6,67+0,27+4,22% |
TEN_old Tenneco | 19,990,000,00% |
BWA BorgWarner | 29,49-0,76-2,51% |
GNTX Gentex | 24,37-0,22-0,89% |
POST Post | 115,66+0,89+0,78% |