Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
IYK iShares U.S. Consumer Goods | 71,68 | +0,74% | 133,09K | 71,68+0,74% | 30/05 | |
UGE ProShares Ultra Consumer Goods | 19,42 | +1,89% | 7,11K | 19,42+1,89% | 30/05 | |
SZK ProShares UltraShort Consumer Goods | 11,46 | -1,71% | 2,61K | 11,46-1,71% | 30/05 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
F Ford Motor Company | 10,38 | 10,22 | 10,46 | 10,12 | +1,57% | 152,19M | 10,38+1,57% | 30/05 | |
KO Coca-Cola Co | 72,10 | 7.149,00 | 72,47 | 71,61 | +0,85% | 28,02M | 72,10+0,85% | 30/05 | |
NKE Nike Inc | 60,59 | 61,44 | 61,12 | 60,10 | -1,38% | 18,16M | 60,59-1,38% | 30/05 | |
GM General Motors Company | 49,61 | 48,59 | 49,94 | 48,29 | +2,10% | 17,72M | 49,61+2,10% | 30/05 | |
MDLZ Mondelez International Inc | 67,49 | 6.747,00 | 68,00 | 67,31 | +0,03% | 12,14M | 67,49+0,03% | 30/05 | |
PG Procter & Gamble Company | 169,89 | 168,56 | 170,99 | 168,60 | +0,79% | 12,59M | 169,89+0,79% | 30/05 | |
MAT Mattel Inc | 18,94 | 19,39 | 19,32 | 18,79 | -2,32% | 3,84M | 18,94-2,32% | 30/05 | |
HBI Hanesbrands Inc | 4,95 | 4,99 | 5,00 | 4,89 | -0,80% | 5,22M | 4,95-0,80% | 30/05 | |
AVP Avon Products Inc | 5,60 | 5,65 | 5,92 | 5,05 | 0,00% | 0 | 5,600,00% | 03/01 | |
MO Altria Group | 60,61 | 5.948,00 | 60,62 | 59,50 | +1,90% | 12,77M | 60,61+1,90% | 30/05 |
Nome | Preço |
---|---|
THS Treehouse Foods | 22,46-0,06-0,27% |
RAI Reynolds American | 65,400,000,00% |
SNA Snap-On | 320,75-1,61-0,50% |
MO Altria | 60,61+1,13+1,90% |
PM Philip Morris | 180,59+2,72+1,53% |
Nome | Preço |
---|---|
BGS B&G Foods | 4,21+0,19+4,73% |
TEN_old Tenneco | 19,990,000,00% |
BWA BorgWarner | 33,09-0,36-1,08% |
GNTX Gentex | 21,57-0,21-0,96% |
POST Post | 110,59+0,79+0,72% |