Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
IYK iShares U.S. Consumer Goods | 70,05 | -0,50% | 175,5K | 70,05-0,50% | 11/07 | |
UGE ProShares Ultra Consumer Goods | 18,40 | -0,59% | 7,14K | 18,40-0,59% | 11/07 | |
SZK ProShares UltraShort Consumer Goods | 11,92 | +0,85% | 2,33K | 11,92+0,85% | 11/07 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
F Ford Motor Company | 11,78 | 11,91 | 11,86 | 11,71 | -1,09% | 65,34M | 11,78-1,09% | 11/07 | |
KO Coca-Cola Co | 69,87 | 69,77 | 70,16 | 69,25 | +0,14% | 12,92M | 69,87+0,14% | 11/07 | |
NKE Nike Inc | 72,63 | 74,62 | 73,84 | 72,40 | -2,67% | 12,77M | 72,63-2,67% | 11/07 | |
GM General Motors Company | 53,39 | 53,15 | 53,56 | 52,56 | +0,45% | 7,7M | 53,39+0,45% | 11/07 | |
MDLZ Mondelez International Inc | 67,18 | 67,15 | 67,36 | 66,01 | +0,04% | 6,17M | 67,18+0,04% | 11/07 | |
PG Procter & Gamble Company | 157,05 | 158,49 | 158,05 | 156,44 | -0,91% | 8,05M | 157,05-0,91% | 11/07 | |
MAT Mattel Inc | 19,97 | 20,22 | 20,17 | 19,78 | -1,24% | 3,73M | 19,97-1,24% | 11/07 | |
HBI Hanesbrands Inc | 4,62 | 4,73 | 4,71 | 4,59 | -2,33% | 3,2M | 4,62-2,33% | 11/07 | |
AVP Avon Products Inc | 5,60 | 5,65 | 5,92 | 5,05 | 0,00% | 0 | 5,600,00% | 03/01 | |
MO Altria Group | 57,80 | 5.855,00 | 58,44 | 57,60 | -1,28% | 9,43M | 57,80-1,28% | 11/07 |
Nome | Preço |
---|---|
THS Treehouse Foods | 20,90-0,04-0,19% |
RAI Reynolds American | 65,400,000,00% |
SNA Snap-On | 317,57-3,13-0,98% |
MO Altria | 57,80-0,75-1,28% |
PM Philip Morris | 179,91-1,08-0,60% |
Nome | Preço |
---|---|
BGS B&G Foods | 4,42+0,10+2,31% |
TEN_old Tenneco | 19,990,000,00% |
BWA BorgWarner | 35,41-0,40-1,12% |
GNTX Gentex | 23,08-0,20-0,86% |
POST Post | 107,01-0,65-0,60% |