Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
IYK iShares U.S. Consumer Goods | 70,07 | +0,39% | 132,93K | 70,07+0,39% | 20/06 | |
UGE ProShares Ultra Consumer Goods | 18,47 | +1,37% | 4,62K | 18,47+1,37% | 20/06 | |
SZK ProShares UltraShort Consumer Goods | 12,03 | -1,15% | 714 | 12,03-1,15% | 20/06 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
F Ford Motor Company | 10,59 | 10,43 | 10,60 | 10,46 | +1,53% | 116,74M | 10,59+1,53% | 20/06 | |
KO Coca-Cola Co | 68,84 | 69,21 | 69,56 | 68,78 | -0,53% | 40,86M | 68,84-0,53% | 20/06 | |
NKE Nike Inc | 59,79 | 59,51 | 60,04 | 59,19 | +0,47% | 19,08M | 59,79+0,47% | 20/06 | |
GM General Motors Company | 48,20 | 48,09 | 48,74 | 47,79 | +0,23% | 22,25M | 48,20+0,23% | 20/06 | |
MDLZ Mondelez International Inc | 68,31 | 66,35 | 68,71 | 66,79 | +2,95% | 13M | 68,31+2,95% | 20/06 | |
PG Procter & Gamble Company | 159,08 | 158,02 | 159,34 | 157,85 | +0,67% | 16,17M | 159,08+0,67% | 20/06 | |
MAT Mattel Inc | 19,06 | 18,97 | 19,15 | 18,72 | +0,47% | 6,5M | 19,06+0,47% | 20/06 | |
HBI Hanesbrands Inc | 4,43 | 4,43 | 4,49 | 4,385 | 0,00% | 7,02M | 4,430,00% | 20/06 | |
AVP Avon Products Inc | 5,60 | 5,65 | 5,92 | 5,05 | 0,00% | 0 | 5,600,00% | 03/01 | |
MO Altria Group | 59,75 | 59,49 | 59,75 | 59,19 | +0,44% | 23,29M | 59,75+0,44% | 20/06 |
Nome | Preço |
---|---|
THS Treehouse Foods | 20,80+0,36+1,76% |
RAI Reynolds American | 65,400,000,00% |
SNA Snap-On | 305,79-1,03-0,34% |
MO Altria | 59,75+0,26+0,44% |
PM Philip Morris | 183,29+0,68+0,37% |
Nome | Preço |
---|---|
BGS B&G Foods | 4,34+0,05+1,17% |
TEN_old Tenneco | 19,990,000,00% |
BWA BorgWarner | 32,80-0,50-1,50% |
GNTX Gentex | 21,25-0,14-0,65% |
POST Post | 112,50-0,16-0,14% |