Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
IYK iShares U.S. Consumer Goods | 66,58 | +0,23% | 57,77K | 66,58+0,23% | 23/04 | |
SZK ProShares UltraShort Consumer Goods | 14,13 | -0,27% | 1,73K | 14,13-0,27% | 23/04 | |
UGE ProShares Ultra Consumer Goods | 17,03 | +0,29% | 1,5K | 17,03+0,29% | 23/04 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
F Ford Motor Company | 12,95 | 12,88 | 13,05 | 12,82 | +0,54% | 57,15M | 12,95+0,54% | 23/04 | |
KO Coca-Cola Co | 60,65 | 60,55 | 60,67 | 60,13 | +0,17% | 13,11M | 60,65+0,17% | 23/04 | |
NKE Nike Inc | 94,00 | 94,19 | 94,72 | 93,92 | -0,20% | 6,41M | 94,00-0,20% | 23/04 | |
GM General Motors Company | 45,10 | 43,21 | 45,95 | 44,37 | +4,37% | 28,42M | 45,10+4,37% | 23/04 | |
MDLZ Mondelez International Inc | 70,76 | 69,41 | 70,78 | 69,25 | +1,95% | 14,59M | 70,76+1,95% | 23/04 | |
PG Procter & Gamble Company | 161,48 | 160,54 | 162,10 | 160,41 | +0,59% | 5,33M | 161,48+0,59% | 23/04 | |
MAT Mattel Inc | 18,75 | 18,62 | 18,92 | 18,53 | +0,70% | 3,59M | 18,75+0,70% | 23/04 | |
HBI Hanesbrands Inc | 4,90 | 4,55 | 4,91 | 4,53 | +7,69% | 9,93M | 4,90+7,69% | 23/04 | |
AVP Avon Products Inc | 5,60 | 5,65 | 5,92 | 5,05 | 0,00% | 0 | 5,600,00% | 03/01 | |
MO Altria Group | 42,87 | 42,57 | 43,04 | 42,53 | +0,70% | 16,13M | 42,87+0,70% | 23/04 |
Nome | Preço | |
---|---|---|
THS Treehouse Foods | 36,69 | +0,02 | +0,05%
RAI Reynolds American | 65,40 | 0,00 | 0,00%
SNA Snap-On | 271,30 | +2,74 | +1,02%
MO Altria | 42,87 | +0,30 | +0,70%
PM Philip Morris | 97,67 | +3,61 | +3,84%
Nome | Preço | |
---|---|---|
BGS B&G Foods | 11,06 | +0,31 | +2,83%
TEN Tenneco | 19,99 | 0,00 | 0,00%
BWA BorgWarner | 33,34 | +0,24 | +0,74%
GNTX Gentex | 34,66 | +0,41 | +1,18%
POST Post | 105,20 | +0,57 | +0,54%