| Nome | Último | Var. % | Vol. | Hora | Preço | |
|---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 48,54 | +1,31% | 2,43K | 48,54+1,31% | 06/07 |
| Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
|---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41,99 | 41,99 | 42,00 | 41,99 | 0,00% | 0 | 41,990,00% | 25/08 | |
KR Kroger Company | 58,25 | 58,25 | 58,48 | 57,16 | +0,05% | 9,8M | 58,25+0,05% | 06/07 | |
WMT Walmart Inc | 110,65 | 11.065,00 | 112,37 | 109,37 | -1,06% | 29,52M | 110,65-1,06% | 06/07 | |
TGT Target Corporation | 126,10 | 126,10 | 129,99 | 124,70 | -3,16% | 5,21M | 126,10-3,16% | 06/07 | |
HLT Hilton Worldwide Holdings Inc | 339,41 | 339,41 | 339,47 | 332,97 | +0,38% | 1,34M | 339,41+0,38% | 06/07 | |
SIRI Sirius XM Holding Inc | 30,75 | 30.750,00 | 31,16 | 30,34 | +0,79% | 5,17M | 30,75+0,79% | 06/07 | |
CMCSA Comcast Corp | 23,38 | 23,38 | 23,97 | 23,22 | -1,72% | 42,49M | 23,38-1,72% | 06/07 | |
US90274J5618=UBSS Rite Aid Corporation | 0,65 | 0,65 | 0,80 | 0,65 | 0,00% | 0 | 0,650,00% | 13/10 | |
COST Costco Wholesale Corp | 950,25 | 950,25 | 955,50 | 941,40 | -0,15% | 2,33M | 950,25-0,15% | 06/07 | |
GRPN Groupon Inc | 26,57 | 26,57 | 27,09 | 25,58 | +3,87% | 1,77M | 26,57+3,87% | 06/07 |
| Nome | Preço |
|---|---|
WFM Whole Foods Market | 41,990,000,00% |
LBTYB Liberty Global B | 11,23-1,97-14,92% |
CPPRQ Old Copper Company | 0,1270,000,00% |
AMZN Amazon.com | 244,16+1,49+0,61% |
BLMN Bloomin Brands | 8,04-0,66-7,59% |
| Nome | Preço |
|---|---|
UNFI United Natural Foods | 46,66+1,09+2,39% |
KR Kroger | 58,25+0,03+0,05% |
LAD Lithia Motors | 309,02+2,79+0,91% |
COST Costco | 950,25-1,42-0,15% |
SFM Sprouts Farmers | 86,57-3,37-3,75% |