Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 33,74 | +6,17% | 6,47K | 33,74+6,17% | 16:59:59 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41,99 | 41,99 | 42,00 | 41,99 | 0,00% | 0 | 41,990,00% | 25/08 | |
KR Kroger Company | 72,98 | 72,31 | 73,63 | 72,17 | +0,93% | 6,28M | 72,98+0,93% | 16:59:59 | |
WMT Walmart Inc | 94,85 | 92,41 | 95,29 | 92,88 | +2,64% | 14,77M | 94,85+2,64% | 16:59:59 | |
TGT Target Corporation | 94,08 | 93,78 | 95,94 | 92,75 | +0,32% | 5,93M | 94,08+0,32% | 16:59:59 | |
HLT Hilton Worldwide Holdings Inc | 210,64 | 204,59 | 211,07 | 206,73 | +2,96% | 1,65M | 210,64+2,96% | 16:59:59 | |
SIRI Sirius XM Holding Inc | 20,31 | 20,16 | 20,48 | 20,085 | +0,74% | 2,93M | 20,31+0,74% | 16:59:59 | |
CMCSA Comcast Corp | 34,17 | 33,60 | 34,25 | 33,73 | +1,70% | 18,7M | 34,17+1,70% | 16:59:59 | |
US90274J5618=UBSS Rite Aid Corporation | 0,65 | 0,65 | 0,80 | 0,65 | 0,00% | 0 | 0,650,00% | 13/10 | |
COST Costco Wholesale Corp | 979,23 | 957,77 | 987,45 | 966,78 | +2,24% | 2,04M | 979,23+2,24% | 16:59:59 | |
GRPN Groupon Inc | 18,43 | 18,78 | 19,60 | 18,37 | -1,86% | 1,46M | 18,43-1,86% | 16:59:59 |
Nome | Preço |
---|---|
WFM Whole Foods Market | 41,990,000,00% |
LBTYB Liberty Global B | 10,500,000,00% |
CPPRQ Old Copper Company | 0,1270,000,00% |
AMZN Amazon.com | 173,13+5,81+3,47% |
BLMN Bloomin Brands | 8,55+0,15+1,79% |
Nome | Preço |
---|---|
UNFI United Natural Foods | 25,77+1,31+5,36% |
KR Kroger | 72,98+0,67+0,93% |
LAD Lithia Motors | 295,45+11,63+4,10% |
COST Costco | 979,23+21,46+2,24% |
SFM Sprouts Farmers | 163,26+4,73+2,98% |