| Nome | Último | Var. % | Vol. | Hora | Preço | |
|---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 40,33 | -0,52% | 3,9K | 40,33-0,52% | 16:59:59 |
| Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
|---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41,99 | 41,99 | 42,00 | 41,99 | 0,00% | 0 | 41,990,00% | 25/08 | |
KR Kroger Company | 58,62 | 60,79 | 60,98 | 58,62 | -3,57% | 5,41M | 58,62-3,57% | 16:59:59 | |
WMT Walmart Inc | 103,92 | 106,80 | 107,03 | 103,92 | -2,70% | 25,04M | 103,92-2,70% | 16:59:59 | |
TGT Target Corporation | 156,69 | 156,43 | 159,92 | 155,96 | +0,17% | 2,54M | 156,69+0,17% | 16:59:59 | |
HLT Hilton Worldwide Holdings Inc | 318,12 | 323,44 | 325,69 | 317,81 | -1,64% | 912,97K | 318,12-1,64% | 16:59:59 | |
SIRI Sirius XM Holding Inc | 25,875 | 25,76 | 26,33 | 25,715 | +0,45% | 3,61M | 25,875+0,45% | 16:59:59 | |
CMCSA Comcast Corp | 21,76 | 21,60 | 22,00 | 21,69 | +0,74% | 27,84M | 21,76+0,74% | 16:59:59 | |
US90274J5618=UBSS Rite Aid Corporation | 0,65 | 0,65 | 0,80 | 0,65 | 0,00% | 0 | 0,650,00% | 13/10 | |
COST Costco Wholesale Corp | 910,65 | 92.459,00 | 925,56 | 910,30 | -1,51% | 1,36M | 910,65-1,51% | 16:59:59 | |
GRPN Groupon Inc | 19,76 | 19,99 | 20,73 | 19,70 | -1,15% | 923,66K | 19,76-1,15% | 16:59:59 |
| Nome | Preço |
|---|---|
WFM Whole Foods Market | 41,990,000,00% |
LBTYB Liberty Global B | 12,21-0,30-2,40% |
CPPRQ Old Copper Company | 0,1270,000,00% |
AMZN Amazon.com | 249,15+2,48+1,01% |
BLMN Bloomin Brands | 7,75-0,31-3,85% |
| Nome | Preço |
|---|---|
UNFI United Natural Foods | 44,79-0,68-1,50% |
KR Kroger | 58,62-2,17-3,57% |
LAD Lithia Motors | 291,83+2,57+0,89% |
COST Costco | 910,65-13,94-1,51% |
SFM Sprouts Farmers | 66,35+1,70+2,63% |