| Nome | Último | Var. % | Vol. | Hora | Preço | |
|---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 48,29 | +3,56% | 613 | 48,29+3,56% | 19/08 |
| Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
|---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41,99 | 41,99 | 42,00 | 41,99 | 0,00% | 0 | 41,990,00% | 25/08 | |
KR Kroger Company | 56,27 | 56,34 | 57,69 | 56,05 | -0,12% | 6,3M | 56,27-0,12% | 19/08 | |
WMT Walmart Inc | 114,30 | 115,20 | 116,87 | 113,99 | -0,78% | 34,29M | 114,30-0,78% | 19/08 | |
TGT Target Corporation | 159,00 | 152,48 | 161,98 | 146,21 | +4,28% | 9,47M | 159,00+4,28% | 19/08 | |
HLT Hilton Worldwide Holdings Inc | 334,73 | 327,74 | 335,80 | 328,34 | +2,13% | 2,7M | 334,73+2,13% | 19/08 | |
SIRI Sirius XM Holding Inc | 28,67 | 28,62 | 29,165 | 28,58 | +0,17% | 2,76M | 28,67+0,17% | 19/08 | |
CMCSA Comcast Corp | 26,59 | 26,20 | 27,04 | 26,14 | +1,49% | 23,09M | 26,59+1,49% | 19/08 | |
US90274J5618=UBSS Rite Aid Corporation | 0,65 | 0,65 | 0,80 | 0,65 | 0,00% | 0 | 0,650,00% | 13/10 | |
COST Costco Wholesale Corp | 956,99 | 961,35 | 978,70 | 956,00 | -0,45% | 1,64M | 956,99-0,45% | 19/08 | |
GRPN Groupon Inc | 20,35 | 20,22 | 20,84 | 19,90 | +0,64% | 963,56K | 20,35+0,64% | 19/08 |
| Nome | Preço |
|---|---|
WFM Whole Foods Market | 41,990,000,00% |
LBTYB Liberty Global B | 13,46+0,26+1,97% |
CPPRQ Old Copper Company | 0,1270,000,00% |
AMZN Amazon.com | 265,84+6,39+2,46% |
BLMN Bloomin Brands | 10,61-0,05-0,47% |
| Nome | Preço |
|---|---|
UNFI United Natural Foods | 46,79-0,07-0,15% |
KR Kroger | 56,27-0,07-0,12% |
LAD Lithia Motors | 371,51+14,96+4,20% |
COST Costco | 956,99-4,36-0,45% |
SFM Sprouts Farmers | 79,33+0,49+0,62% |