Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 44,11 | -0,74% | 4,05K | 44,11-0,74% | 30/05 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41,99 | 41,99 | 42,00 | 41,99 | 0,00% | 0 | 41,990,00% | 25/08 | |
KR Kroger Company | 68,23 | 68,23 | 68,46 | 66,77 | +1,91% | 14,39M | 68,23+1,91% | 30/05 | |
WMT Walmart Inc | 98,72 | 9.872,00 | 98,93 | 96,60 | +1,67% | 29,98M | 98,72+1,67% | 30/05 | |
TGT Target Corporation | 94,01 | 94,01 | 94,76 | 93,25 | -0,91% | 7,87M | 94,01-0,91% | 30/05 | |
HLT Hilton Worldwide Holdings Inc | 248,44 | 248,44 | 249,47 | 246,15 | +0,07% | 2,15M | 248,44+0,07% | 30/05 | |
SIRI Sirius XM Holding Inc | 21,68 | 21,68 | 22,29 | 21,64 | -3,17% | 3,51M | 21,68-3,17% | 30/05 | |
CMCSA Comcast Corp | 34,57 | 34,57 | 34,76 | 34,10 | +0,85% | 31,65M | 34,57+0,85% | 30/05 | |
US90274J5618=UBSS Rite Aid Corporation | 0,65 | 0,65 | 0,80 | 0,65 | 0,00% | 0 | 0,650,00% | 13/10 | |
COST Costco Wholesale Corp | 1.040,18 | 1.040,18 | 1.052,49 | 1.002,00 | +3,12% | 5,4M | 1.040,18+3,12% | 30/05 | |
GRPN Groupon Inc | 29,13 | 29,13 | 29,32 | 28,25 | -1,09% | 1,3M | 29,13-1,09% | 30/05 |
Nome | Preço |
---|---|
WFM Whole Foods Market | 41,990,000,00% |
LBTYB Liberty Global B | 9,58+0,52+5,74% |
CPPRQ Old Copper Company | 0,1270,000,00% |
AMZN Amazon.com | 205,01-0,69-0,34% |
BLMN Bloomin Brands | 7,63-0,08-1,04% |
Nome | Preço |
---|---|
UNFI United Natural Foods | 30,57-0,33-1,07% |
KR Kroger | 68,23+1,28+1,91% |
LAD Lithia Motors | 316,91+2,66+0,85% |
COST Costco | 1.040,18+31,44+3,12% |
SFM Sprouts Farmers | 172,86+5,43+3,24% |