| Nome | Último | Var. % | Vol. | Hora | Preço | |
|---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 43,38 | -2,63% | 896 | 43,38-2,63% | 16:59:59 |
| Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
|---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41,99 | 41,99 | 42,00 | 41,99 | 0,00% | 0 | 41,990,00% | 25/08 | |
KR Kroger Company | 56,46 | 57,20 | 57,38 | 56,37 | -1,29% | 5,28M | 56,46-1,29% | 16:59:59 | |
WMT Walmart Inc | 105,85 | 106,05 | 106,15 | 105,16 | -0,19% | 11,17M | 105,85-0,19% | 16:59:59 | |
TGT Target Corporation | 157,52 | 162,71 | 162,38 | 157,41 | -3,19% | 2,48M | 157,52-3,19% | 16:59:59 | |
HLT Hilton Worldwide Holdings Inc | 306,99 | 304,47 | 308,49 | 300,00 | +0,83% | 1,44M | 306,99+0,83% | 16:59:59 | |
SIRI Sirius XM Holding Inc | 28,54 | 28,80 | 28,905 | 28,37 | -0,90% | 3,58M | 28,54-0,90% | 16:59:59 | |
CMCSA Comcast Corp | 24,58 | 2.633,00 | 26,25 | 24,19 | -6,65% | 41,01M | 24,58-6,65% | 16:59:59 | |
US90274J5618=UBSS Rite Aid Corporation | 0,65 | 0,65 | 0,80 | 0,65 | 0,00% | 0 | 0,650,00% | 13/10 | |
COST Costco Wholesale Corp | 902,60 | 910,18 | 909,23 | 898,43 | -0,83% | 1,99M | 902,60-0,83% | 16:59:59 | |
GRPN Groupon Inc | 18,31 | 18,95 | 18,81 | 18,01 | -3,40% | 839,97K | 18,31-3,40% | 16:59:59 |
| Nome | Preço |
|---|---|
WFM Whole Foods Market | 41,990,000,00% |
LBTYB Liberty Global B | 12,59+0,01+0,08% |
CPPRQ Old Copper Company | 0,1270,000,00% |
AMZN Amazon.com | 252,40-4,57-1,78% |
BLMN Bloomin Brands | 9,04-0,54-5,64% |
| Nome | Preço |
|---|---|
UNFI United Natural Foods | 44,61-0,32-0,71% |
KR Kroger | 56,46-0,74-1,29% |
LAD Lithia Motors | 367,72-0,98-0,27% |
COST Costco | 902,60-7,58-0,83% |
SFM Sprouts Farmers | 73,09-3,02-3,97% |