| Nome | Último | Var. % | Vol. | Hora | Preço | |
|---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 46,39 | -3,35% | 2,91K | 46,39-3,35% | 16:59:59 |
| Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
|---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41,99 | 41,99 | 42,00 | 41,99 | 0,00% | 0 | 41,990,00% | 25/08 | |
KR Kroger Company | 59,32 | 58,54 | 60,07 | 58,20 | +1,33% | 9,5M | 59,32+1,33% | 16:59:59 | |
WMT Walmart Inc | 113,10 | 111,54 | 113,86 | 111,81 | +1,40% | 17,52M | 113,10+1,40% | 16:59:59 | |
TGT Target Corporation | 132,42 | 127,55 | 133,54 | 128,32 | +3,82% | 5,34M | 132,42+3,82% | 16:59:59 | |
HLT Hilton Worldwide Holdings Inc | 333,13 | 341,12 | 338,44 | 332,66 | -2,34% | 1,17M | 333,13-2,34% | 16:59:59 | |
SIRI Sirius XM Holding Inc | 30,26 | 30,71 | 30,76 | 29,895 | -1,47% | 4,16M | 30,26-1,47% | 16:59:59 | |
CMCSA Comcast Corp | 23,19 | 23,41 | 23,77 | 23,17 | -0,94% | 20,03M | 23,19-0,94% | 16:59:59 | |
US90274J5618=UBSS Rite Aid Corporation | 0,65 | 0,65 | 0,80 | 0,65 | 0,00% | 0 | 0,650,00% | 13/10 | |
COST Costco Wholesale Corp | 953,16 | 947,50 | 966,51 | 948,00 | +0,60% | 1,21M | 953,16+0,60% | 16:59:59 | |
GRPN Groupon Inc | 25,53 | 26,85 | 26,55 | 24,72 | -4,92% | 1,59M | 25,53-4,92% | 16:59:59 |
| Nome | Preço |
|---|---|
WFM Whole Foods Market | 41,990,000,00% |
LBTYB Liberty Global B | 11,00-0,01-0,09% |
CPPRQ Old Copper Company | 0,1270,000,00% |
AMZN Amazon.com | 243,60-2,38-0,97% |
BLMN Bloomin Brands | 7,77-0,21-2,63% |
| Nome | Preço |
|---|---|
UNFI United Natural Foods | 47,18-0,07-0,15% |
KR Kroger | 59,32+0,78+1,33% |
LAD Lithia Motors | 302,91-8,78-2,82% |
COST Costco | 953,16+5,66+0,60% |
SFM Sprouts Farmers | 80,26-3,84-4,56% |