Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 45,69 | -3,10% | 4,56K | 45,69-3,10% | 27/02 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41,99 | 41,99 | 42,00 | 41,99 | 0,00% | 0 | 41,990,00% | 25/08 | |
KR Kroger Company | 63,93 | 63,93 | 64,75 | 63,81 | +0,20% | 5,83M | 63,93+0,20% | 27/02 | |
WMT Walmart Inc | 96,79 | 96,79 | 98,04 | 95,81 | +0,61% | 16,43M | 96,79+0,61% | 27/02 | |
TGT Target Corporation | 122,50 | 122,50 | 125,05 | 122,37 | -1,24% | 6,16M | 122,50-1,24% | 27/02 | |
HLT Hilton Worldwide Holdings Inc | 259,10 | 259,10 | 263,62 | 258,37 | -0,33% | 1M | 259,10-0,33% | 27/02 | |
SIRI Sirius XM Holding Inc | 23,92 | 23,92 | 24,53 | 23,81 | -0,87% | 3,28M | 23,92-0,87% | 27/02 | |
CMCSA Comcast Corp | 35,39 | 35,39 | 35,48 | 35,00 | +0,83% | 23,25M | 35,39+0,83% | 27/02 | |
US90274J5618=UBSS Rite Aid Corporation | 0,65 | 0,65 | 0,80 | 0,65 | 0,00% | 0 | 0,650,00% | 13/10 | |
COST Costco Wholesale Corp | 1.021,71 | 1.021,71 | 1.042,53 | 1.018,83 | -0,99% | 1,63M | 1.021,71-0,99% | 27/02 | |
GRPN Groupon Inc | 10,99 | 11,66 | 11,68 | 10,91 | -5,75% | 916,69K | 10,99-5,75% | 27/02 |
Nome | Preço |
---|---|
WFM Whole Foods Market | 41,990,000,00% |
LBTYB Liberty Global B | 11,30-0,05-0,44% |
CPPRQ Old Copper Company | 0,1270,000,00% |
AMZN Amazon.com | 208,74-5,61-2,62% |
BLMN Bloomin Brands | 10,02+0,12+1,21% |
Nome | Preço |
---|---|
UNFI United Natural Foods | 31,60-0,84-2,59% |
KR Kroger | 63,93+0,13+0,20% |
LAD Lithia Motors | 344,51-0,74-0,21% |
COST Costco | 1.021,71-10,26-0,99% |
SFM Sprouts Farmers | 142,87-8,32-5,50% |