| Nome | Último | Var. % | Vol. | Hora | Preço | |
|---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 44,55 | 0,00% | 0 | 44,550,00% | 08/09 |
| Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
|---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41,99 | 41,99 | 42,00 | 41,99 | 0,00% | 0 | 41,990,00% | 25/08 | |
KR Kroger Company | 56,77 | 5.720,00 | 57,38 | 56,69 | -0,75% | 1,51M | 56,77-0,75% | 12:28:45 | |
WMT Walmart Inc | 105,91 | 106,05 | 106,11 | 105,16 | -0,14% | 5,15M | 105,91-0,14% | 12:38:28 | |
TGT Target Corporation | 160,09 | 162,71 | 162,38 | 159,79 | -1,61% | 788,15K | 160,09-1,61% | 12:38:04 | |
HLT Hilton Worldwide Holdings Inc | 304,87 | 30.447,00 | 305,40 | 300,00 | +0,13% | 295,97K | 304,87+0,13% | 12:21:26 | |
SIRI Sirius XM Holding Inc | 28,64 | 28,80 | 28,90 | 28,635 | -0,56% | 795,43K | 28,64-0,56% | 12:20:31 | |
CMCSA Comcast Corp | 24,75 | 26,33 | 26,25 | 24,74 | -6,02% | 17,04M | 24,75-6,02% | 12:38:45 | |
US90274J5618=UBSS Rite Aid Corporation | 0,65 | 0,65 | 0,80 | 0,65 | 0,00% | 0 | 0,650,00% | 13/10 | |
COST Costco Wholesale Corp | 900,78 | 910,18 | 909,23 | 900,60 | -1,03% | 662,98K | 900,78-1,03% | 12:38:26 | |
GRPN Groupon Inc | 18,17 | 18,95 | 18,81 | 18,15 | -4,14% | 119,75K | 18,17-4,14% | 12:11:05 |
| Nome | Preço |
|---|---|
WFM Whole Foods Market | 41,990,000,00% |
LBTYB Liberty Global B | 12,580,000,00% |
CPPRQ Old Copper Company | 0,1270,000,00% |
AMZN Amazon.com | 250,97-6,00-2,33% |
BLMN Bloomin Brands | 9,23-0,35-3,61% |
| Nome | Preço |
|---|---|
UNFI United Natural Foods | 44,85-0,09-0,19% |
KR Kroger | 56,77-0,43-0,75% |
LAD Lithia Motors | 366,03-2,68-0,73% |
COST Costco | 900,78-9,40-1,03% |
SFM Sprouts Farmers | 75,05-1,06-1,39% |