| Nome | Último | Var. % | Vol. | Hora | Preço | |
|---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 50,99 | -1,05% | 1,32K | 50,99-1,05% | 20/04 |
| Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
|---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41,99 | 41,99 | 42,00 | 41,99 | 0,00% | 0 | 41,990,00% | 25/08 | |
KR Kroger Company | 67,89 | 67,89 | 68,85 | 67,57 | -0,44% | 3,89M | 67,89-0,44% | 20/04 | |
WMT Walmart Inc | 127,92 | 127,92 | 129,47 | 127,32 | +0,33% | 18,93M | 127,92+0,33% | 20/04 | |
TGT Target Corporation | 130,18 | 130,18 | 130,19 | 126,87 | +1,83% | 5,82M | 130,18+1,83% | 20/04 | |
HLT Hilton Worldwide Holdings Inc | 342,89 | 342,89 | 343,75 | 339,86 | +0,55% | 1,04M | 342,89+0,55% | 20/04 | |
SIRI Sirius XM Holding Inc | 27,22 | 27,22 | 27,23 | 25,37 | +6,83% | 13,76M | 27,22+6,83% | 20/04 | |
CMCSA Comcast Corp | 29,73 | 29,73 | 30,14 | 29,56 | +0,34% | 22,17M | 29,73+0,34% | 20/04 | |
US90274J5618=UBSS Rite Aid Corporation | 0,65 | 0,65 | 0,80 | 0,65 | 0,00% | 0 | 0,650,00% | 13/10 | |
COST Costco Wholesale Corp | 997,84 | 997,84 | 1.011,30 | 994,14 | -0,21% | 1,48M | 997,84-0,21% | 20/04 | |
GRPN Groupon Inc | 14,95 | 14,95 | 15,08 | 13,95 | +5,21% | 1,77M | 14,95+5,21% | 20/04 |
| Nome | Preço |
|---|---|
WFM Whole Foods Market | 41,990,000,00% |
LBTYB Liberty Global B | 14,34-0,41-2,78% |
CPPRQ Old Copper Company | 0,1270,000,00% |
AMZN Amazon.com | 248,28-2,28-0,91% |
BLMN Bloomin Brands | 6,67-0,06-0,89% |
| Nome | Preço |
|---|---|
UNFI United Natural Foods | 48,56-0,34-0,70% |
KR Kroger | 67,89-0,30-0,44% |
LAD Lithia Motors | 288,76+5,72+2,02% |
COST Costco | 997,84-2,05-0,21% |
SFM Sprouts Farmers | 74,35+0,20+0,27% |