Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 54,54 | +0,94% | 357 | 54,54+0,94% | 27/01 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41,99 | 41,99 | 42,00 | 41,99 | 0,00% | 0 | 41,990,00% | 25/08 | |
KR Kroger Company | 60,48 | 58,70 | 60,53 | 59,26 | +3,03% | 4,12M | 60,48+3,03% | 27/01 | |
WMT Walmart Inc | 97,40 | 94,76 | 97,46 | 94,82 | +2,79% | 18,88M | 97,40+2,79% | 27/01 | |
TGT Target Corporation | 142,50 | 137,89 | 142,51 | 137,48 | +3,34% | 5,33M | 142,50+3,34% | 27/01 | |
HLT Hilton Worldwide Holdings Inc | 249,72 | 247,73 | 249,97 | 245,33 | +0,80% | 1,18M | 249,72+0,80% | 27/01 | |
SIRI Sirius XM Holding Inc | 21,89 | 21,96 | 22,07 | 21,45 | -0,32% | 4,68M | 21,89-0,32% | 27/01 | |
CMCSA Comcast Corp | 38,23 | 37,62 | 38,40 | 37,56 | +1,62% | 24,5M | 38,23+1,62% | 27/01 | |
US90274J5618=UBSS Rite Aid Corporation | 0,65 | 0,65 | 0,80 | 0,65 | 0,00% | 0 | 0,650,00% | 13/10 | |
COST Costco Wholesale Corp | 965,25 | 939,68 | 966,99 | 927,18 | +2,72% | 3,04M | 965,25+2,72% | 27/01 | |
GRPN Groupon Inc | 10,50 | 10,61 | 10,63 | 10,30 | -1,04% | 640,74K | 10,50-1,04% | 27/01 |
Nome | Preço |
---|---|
WFM Whole Foods Market | 41,990,000,00% |
LBTYB Liberty Global B | 11,92+0,22+1,88% |
CPPRQ Old Copper Company | 0,1270,000,00% |
AMZN Amazon.com | 235,42+0,57+0,24% |
BLMN Bloomin Brands | 12,60+0,27+2,19% |
Nome | Preço |
---|---|
UNFI United Natural Foods | 29,18+0,21+0,72% |
KR Kroger | 60,48+1,78+3,03% |
LAD Lithia Motors | 355,79+10,10+2,92% |
COST Costco | 965,25+25,57+2,72% |
SFM Sprouts Farmers | 150,15+3,40+2,32% |