Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 48,55 | -2,65% | 654 | 48,55-2,65% | 12:08:48 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41,99 | 41,99 | 42,00 | 41,99 | 0,00% | 0 | 41,990,00% | 25/08 | |
KR Kroger Company | 71,34 | 70,72 | 71,55 | 70,36 | +0,88% | 1,88M | 71,34+0,88% | 12:38:48 | |
WMT Walmart Inc | 102,16 | 101,29 | 102,58 | 100,93 | +0,86% | 6,53M | 102,16+0,86% | 12:50:12 | |
TGT Target Corporation | 97,32 | 105,36 | 98,26 | 94,15 | -7,63% | 20,56M | 97,32-7,63% | 12:50:44 | |
HLT Hilton Worldwide Holdings Inc | 269,98 | 271,73 | 272,33 | 268,99 | -0,64% | 331,58K | 269,98-0,64% | 12:37:33 | |
SIRI Sirius XM Holding Inc | 22,20 | 22,93 | 22,92 | 22,105 | -3,18% | 821,12K | 22,20-3,18% | 12:45:10 | |
CMCSA Comcast Corp | 33,19 | 33,89 | 34,02 | 33,13 | -2,08% | 7,95M | 33,19-2,08% | 12:49:49 | |
US90274J5618=UBSS Rite Aid Corporation | 0,65 | 0,65 | 0,80 | 0,65 | 0,00% | 0 | 0,650,00% | 13/10 | |
COST Costco Wholesale Corp | 991,42 | 98.085,00 | 999,30 | 980,00 | +1,08% | 873,47K | 991,42+1,08% | 12:45:30 | |
GRPN Groupon Inc | 27,69 | 27,78 | 27,89 | 26,95 | -0,32% | 469,57K | 27,69-0,32% | 12:48:16 |
Nome | Preço |
---|---|
WFM Whole Foods Market | 41,990,000,00 |
LBTYB Liberty Global B | 11,350,000,00 |
CPPRQ Old Copper Company | 0,1270,000,00 |
AMZN Amazon.com | 223,21-4,80-2,11 |
BLMN Bloomin Brands | 7,33-0,07-0,88 |
Nome | Preço |
---|---|
UNFI United Natural Foods | 26,90+0,14+0,52 |
KR Kroger | 71,34+0,62+0,88 |
LAD Lithia Motors | 306,24-1,69-0,55 |
COST Costco | 991,42+10,57+1,08 |
SFM Sprouts Farmers | 150,60+3,35+2,28 |