Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 43,61 | +9,82% | 6,3K | 43,61+9,82% | 12/05 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41,99 | 41,99 | 42,00 | 41,99 | 0,00% | 0 | 41,990,00% | 25/08 | |
KR Kroger Company | 69,04 | 71,87 | 70,87 | 67,70 | -3,94% | 9,76M | 69,04-3,94% | 12/05 | |
WMT Walmart Inc | 96,75 | 96,72 | 97,97 | 95,62 | +0,03% | 26,78M | 96,75+0,03% | 12/05 | |
TGT Target Corporation | 101,08 | 9.640,00 | 103,00 | 99,03 | +4,85% | 9,67M | 101,08+4,85% | 12/05 | |
HLT Hilton Worldwide Holdings Inc | 252,42 | 243,01 | 259,56 | 249,84 | +3,87% | 2,99M | 252,42+3,87% | 12/05 | |
SIRI Sirius XM Holding Inc | 21,94 | 21,57 | 22,326 | 21,77 | +1,72% | 4,35M | 21,94+1,72% | 12/05 | |
CMCSA Comcast Corp | 34,72 | 34,25 | 35,41 | 34,53 | +1,37% | 23,09M | 34,72+1,37% | 12/05 | |
US90274J5618=UBSS Rite Aid Corporation | 0,65 | 0,65 | 0,80 | 0,65 | 0,00% | 0 | 0,650,00% | 13/10 | |
COST Costco Wholesale Corp | 1.016,15 | 1.008,09 | 1.016,91 | 992,24 | +0,80% | 2,07M | 1.016,15+0,80% | 12/05 | |
GRPN Groupon Inc | 26,04 | 24,99 | 26,40 | 25,00 | +4,20% | 2,16M | 26,04+4,20% | 12/05 |
Nome | Preço |
---|---|
WFM Whole Foods Market | 41,990,000,00% |
LBTYB Liberty Global B | 9,38-0,16-1,68% |
CPPRQ Old Copper Company | 0,1270,000,00% |
AMZN Amazon.com | 208,64+15,58+8,07% |
BLMN Bloomin Brands | 8,81+1,51+20,68% |
Nome | Preço |
---|---|
UNFI United Natural Foods | 28,24+0,63+2,28% |
KR Kroger | 69,04-2,83-3,94% |
LAD Lithia Motors | 321,79+16,14+5,28% |
COST Costco | 1.016,15+8,06+0,80% |
SFM Sprouts Farmers | 156,99-4,78-2,95% |