| Nome | Último | Var. % | Vol. | Hora | Preço | |
|---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 48,10 | -0,91% | 2,12K | 48,10-0,91% | 13:33:14 |
| Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
|---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41,99 | 41,99 | 42,00 | 41,99 | 0,00% | 0 | 41,990,00% | 25/08 | |
KR Kroger Company | 58,88 | 58,25 | 60,06 | 58,63 | +1,07% | 4,9M | 58,88+1,07% | 14:14:21 | |
WMT Walmart Inc | 111,74 | 110,65 | 113,50 | 111,54 | +0,99% | 9,25M | 111,74+0,99% | 14:34:15 | |
TGT Target Corporation | 127,16 | 126,10 | 127,89 | 126,33 | +0,84% | 1,31M | 127,16+0,84% | 14:33:48 | |
HLT Hilton Worldwide Holdings Inc | 340,55 | 339,41 | 342,93 | 339,15 | +0,34% | 549,23K | 340,55+0,34% | 14:35:39 | |
SIRI Sirius XM Holding Inc | 30,94 | 30,75 | 31,415 | 30,855 | +0,62% | 1,84M | 30,94+0,62% | 14:35:47 | |
CMCSA Comcast Corp | 23,46 | 23,38 | 24,24 | 23,45 | +0,32% | 14,1M | 23,46+0,32% | 14:29:55 | |
US90274J5618=UBSS Rite Aid Corporation | 0,65 | 0,65 | 0,80 | 0,65 | 0,00% | 0 | 0,650,00% | 13/10 | |
COST Costco Wholesale Corp | 949,46 | 950,25 | 969,00 | 946,62 | -0,08% | 822,94K | 949,46-0,08% | 13:47:47 | |
GRPN Groupon Inc | 27,30 | 26,57 | 27,30 | 26,25 | +2,75% | 698,37K | 27,30+2,75% | 14:35:07 |
| Nome | Preço |
|---|---|
WFM Whole Foods Market | 41,990,000,00% |
LBTYB Liberty Global B | 11,70+0,47+4,19% |
CPPRQ Old Copper Company | 0,1270,000,00% |
AMZN Amazon.com | 245,69+1,53+0,63% |
BLMN Bloomin Brands | 8,19+0,14+1,80% |
| Nome | Preço |
|---|---|
UNFI United Natural Foods | 47,24+0,58+1,24% |
KR Kroger | 58,88+0,63+1,07% |
LAD Lithia Motors | 311,68+2,66+0,86% |
COST Costco | 949,46-0,79-0,08% |
SFM Sprouts Farmers | 84,90-1,67-1,93% |