| Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
|---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41,99 | 41,99 | 42,00 | 41,99 | 0,00% | 0 | 41,990,00% | 25/08 | |
KR Kroger Company | 69,10 | 68,01 | 69,16 | 67,42 | +1,60% | 1,09M | 69,10+1,60% | 14:46:25 | |
WMT Walmart Inc | 126,15 | 12.566,00 | 126,30 | 124,59 | +0,39% | 6,69M | 126,15+0,39% | 14:47:06 | |
TGT Target Corporation | 161,43 | 165,90 | 161,55 | 157,93 | -2,01% | 1,87M | 161,43-2,01% | 14:46:30 | |
HLT Hilton Worldwide Holdings Inc | 375,48 | 373,23 | 376,79 | 369,66 | +0,60% | 498,57K | 375,48+0,60% | 14:46:03 | |
SIRI Sirius XM Holding Inc | 31,87 | 32,67 | 32,57 | 31,502 | -2,45% | 1,55M | 31,87-2,45% | 14:38:22 | |
CMCSA Comcast Corp | 24,93 | 24,51 | 24,97 | 24,02 | +1,69% | 7,08M | 24,93+1,69% | 14:46:36 | |
US90274J5618=UBSS Rite Aid Corporation | 0,65 | 0,65 | 0,80 | 0,65 | 0,00% | 0 | 0,650,00% | 13/10 | |
COST Costco Wholesale Corp | 1.068,05 | 1.066,18 | 1.068,49 | 1.057,38 | +0,17% | 551,22K | 1.068,05+0,17% | 14:46:28 | |
GRPN Groupon Inc | 12,22 | 16,25 | 14,15 | 11,61 | -24,80% | 2,56M | 12,22-24,80% | 14:39:09 |
| Nome | Preço |
|---|---|
WFM Whole Foods Market | 41,990,000,00% |
LBTYB Liberty Global B | 11,81+0,39+3,42% |
CPPRQ Old Copper Company | 0,1270,000,00% |
AMZN Amazon.com | 267,70+0,77+0,29% |
BLMN Bloomin Brands | 10,19-0,10-0,92% |
| Nome | Preço |
|---|---|
UNFI United Natural Foods | 47,71+0,19+0,40% |
KR Kroger | 69,10+1,09+1,60% |
LAD Lithia Motors | 308,32-2,48-0,80% |
COST Costco | 1.068,05+1,87+0,17% |
SFM Sprouts Farmers | 49,78+0,20+0,40% |
| Nome | Último | Var. % | Vol. | Hora | Preço | |
|---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 48,97 | -0,56% | 878 | 48,97-0,56% | 12:13:37 |