| Nome | Último | Var. % | Vol. | Hora | Preço | |
|---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 52,42 | -1,32% | 2,56K | 52,42-1,32% | 17:59:59 |
| Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
|---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41,99 | 41,99 | 42,00 | 41,99 | 0,00% | 0 | 41,990,00% | 25/08 | |
KR Kroger Company | 66,80 | 64,17 | 67,46 | 64,47 | +4,10% | 10,42M | 66,80+4,10% | 17:59:59 | |
WMT Walmart Inc | 128,00 | 127,71 | 129,41 | 127,09 | +0,23% | 24,6M | 128,00+0,23% | 17:59:59 | |
TGT Target Corporation | 114,13 | 111,30 | 114,88 | 112,27 | +2,54% | 8,22M | 114,13+2,54% | 17:59:59 | |
HLT Hilton Worldwide Holdings Inc | 308,81 | 304,60 | 310,40 | 305,21 | +1,38% | 2,18M | 308,81+1,38% | 17:59:59 | |
SIRI Sirius XM Holding Inc | 20,73 | 20,15 | 21,09 | 19,91 | +2,88% | 10,02M | 20,73+2,88% | 17:59:59 | |
CMCSA Comcast Corp | 30,50 | 29,76 | 31,13 | 29,92 | +2,49% | 36,03M | 30,50+2,49% | 17:59:59 | |
US90274J5618=UBSS Rite Aid Corporation | 0,65 | 0,65 | 0,80 | 0,65 | 0,00% | 0 | 0,650,00% | 13/10 | |
COST Costco Wholesale Corp | 978,35 | 977,92 | 994,60 | 975,19 | +0,04% | 2,5M | 978,35+0,04% | 17:59:59 | |
GRPN Groupon Inc | 13,62 | 13,59 | 13,66 | 12,97 | +0,22% | 1,15M | 13,62+0,22% | 17:59:59 |
| Nome | Preço |
|---|---|
WFM Whole Foods Market | 41,990,000,00% |
LBTYB Liberty Global B | 11,05-0,50-4,33% |
CPPRQ Old Copper Company | 0,1270,000,00% |
AMZN Amazon.com | 232,99-5,63-2,36% |
BLMN Bloomin Brands | 6,42+0,23+3,72% |
| Nome | Preço |
|---|---|
UNFI United Natural Foods | 38,72-0,63-1,60% |
KR Kroger | 66,80+2,63+4,10% |
LAD Lithia Motors | 339,84+10,42+3,16% |
COST Costco | 978,35+0,43+0,04% |
SFM Sprouts Farmers | 69,48+1,37+2,01% |