Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 48,74 | +0,62% | 1,22K | 48,74+0,62% | 23/07 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41,99 | 41,99 | 42,00 | 41,99 | 0,00% | 0 | 41,990,00% | 25/08 | |
KR Kroger Company | 72,88 | 72,88 | 73,03 | 72,13 | +0,37% | 8,13M | 72,88+0,37% | 23/07 | |
WMT Walmart Inc | 95,68 | 95,68 | 96,29 | 95,29 | -0,18% | 9,73M | 95,68-0,18% | 23/07 | |
TGT Target Corporation | 107,43 | 107,43 | 108,90 | 106,80 | +0,84% | 5,91M | 107,43+0,84% | 23/07 | |
HLT Hilton Worldwide Holdings Inc | 266,85 | 266,85 | 271,52 | 264,00 | -2,55% | 3,73M | 266,85-2,55% | 23/07 | |
SIRI Sirius XM Holding Inc | 24,36 | 24,36 | 24,405 | 23,81 | +1,88% | 2,05M | 24,36+1,88% | 23/07 | |
CMCSA Comcast Corp | 35,79 | 35,79 | 35,90 | 35,33 | +1,47% | 16,43M | 35,79+1,47% | 23/07 | |
US90274J5618=UBSS Rite Aid Corporation | 0,65 | 0,65 | 0,80 | 0,65 | 0,00% | 0 | 0,650,00% | 13/10 | |
COST Costco Wholesale Corp | 941,19 | 941,19 | 948,50 | 936,00 | -0,04% | 2,4M | 941,19-0,04% | 23/07 | |
GRPN Groupon Inc | 34,24 | 34,24 | 34,60 | 32,58 | +0,12% | 1,11M | 34,24+0,12% | 23/07 |
Nome | Preço |
---|---|
WFM Whole Foods Market | 41,990,000,00% |
LBTYB Liberty Global B | 10,050,000,00% |
CPPRQ Old Copper Company | 0,1270,000,00% |
AMZN Amazon.com | 228,29+0,82+0,36% |
BLMN Bloomin Brands | 10,54+0,59+5,93% |
Nome | Preço |
---|---|
UNFI United Natural Foods | 27,90+0,49+1,79% |
KR Kroger | 72,88+0,27+0,37% |
LAD Lithia Motors | 319,38+4,92+1,56% |
COST Costco | 941,19-0,42-0,04% |
SFM Sprouts Farmers | 163,34-1,14-0,69% |