| Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
|---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41,99 | 41,99 | 42,00 | 41,99 | 0,00% | 0 | 41,990,00% | 25/08 | |
KR Kroger Company | 62,98 | 6.298,00 | 64,69 | 61,82 | -0,11% | 7,44M | 62,98-0,11% | 20/10 | |
WMT Walmart Inc | 117,85 | 117,85 | 120,50 | 117,47 | -0,72% | 21,84M | 117,85-0,72% | 20/10 | |
TGT Target Corporation | 154,00 | 154,00 | 157,36 | 153,89 | +0,46% | 3,55M | 154,00+0,46% | 20/10 | |
HLT Hilton Worldwide Holdings Inc | 359,29 | 359,29 | 360,40 | 348,96 | +3,83% | 4,05M | 359,29+3,83% | 20/10 | |
SIRI Sirius XM Holding Inc | 27,16 | 27.160,00 | 27,47 | 26,95 | +1,19% | 2,95M | 27,16+1,19% | 20/10 | |
CMCSA Comcast Corp | 22,36 | 22,36 | 22,41 | 22,04 | +2,10% | 34,3M | 22,36+2,10% | 20/10 | |
US90274J5618=UBSS Rite Aid Corporation | 0,65 | 0,65 | 0,80 | 0,65 | 0,00% | 0 | 0,650,00% | 13/10 | |
COST Costco Wholesale Corp | 994,61 | 994,61 | 1.003,00 | 991,00 | -0,09% | 2,17M | 994,61-0,09% | 20/10 | |
GRPN Groupon Inc | 16,78 | 16,78 | 17,18 | 16,61 | -0,36% | 702,03K | 16,78-0,36% | 20/10 |
| Nome | Preço |
|---|---|
WFM Whole Foods Market | 41,990,000,00% |
LBTYB Liberty Global B | 12,06+0,05+0,42% |
CPPRQ Old Copper Company | 0,1270,000,00% |
AMZN Amazon.com | 262,63+0,18+0,07% |
BLMN Bloomin Brands | 10,34+0,39+3,92% |
| Nome | Preço |
|---|---|
UNFI United Natural Foods | 46,48+0,23+0,50% |
KR Kroger | 62,98-0,07-0,11% |
LAD Lithia Motors | 299,53+6,36+2,17% |
COST Costco | 994,61-0,92-0,09% |
SFM Sprouts Farmers | 64,72+0,46+0,72% |
| Nome | Último | Var. % | Vol. | Hora | Preço | |
|---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 45,08 | +1,67% | 2,37K | 45,08+1,67% | 20/10 |