| Nome | Último | Var. % | Vol. | Hora | Preço | |
|---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 48,58 | -1,58% | 1,67K | 48,58-1,58% | 16:59:59 |
| Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
|---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41,99 | 41,99 | 42,00 | 41,99 | 0,00% | 0 | 41,990,00% | 25/08 | |
KR Kroger Company | 66,93 | 65,90 | 66,99 | 65,74 | +1,56% | 5,39M | 66,93+1,56% | 16:59:59 | |
WMT Walmart Inc | 127,59 | 127,59 | 129,77 | 126,78 | 0,00% | 15,04M | 127,590,00% | 16:59:59 | |
TGT Target Corporation | 127,14 | 129,72 | 131,00 | 126,97 | -1,99% | 3,63M | 127,14-1,99% | 16:59:59 | |
HLT Hilton Worldwide Holdings Inc | 323,36 | 332,45 | 336,80 | 322,39 | -2,73% | 2,18M | 323,36-2,73% | 16:59:59 | |
SIRI Sirius XM Holding Inc | 26,27 | 26,55 | 26,84 | 26,12 | -1,05% | 4,2M | 26,27-1,05% | 16:59:59 | |
CMCSA Comcast Corp | 27,65 | 27,51 | 28,31 | 27,55 | +0,51% | 18,21M | 27,65+0,51% | 16:59:59 | |
US90274J5618=UBSS Rite Aid Corporation | 0,65 | 0,65 | 0,80 | 0,65 | 0,00% | 0 | 0,650,00% | 13/10 | |
COST Costco Wholesale Corp | 994,00 | 99.801,00 | 1.012,65 | 986,00 | -0,40% | 909,26K | 994,00-0,40% | 16:59:59 | |
GRPN Groupon Inc | 14,29 | 14,96 | 15,21 | 14,25 | -4,48% | 980,51K | 14,29-4,48% | 16:59:59 |
| Nome | Preço |
|---|---|
WFM Whole Foods Market | 41,990,000,00% |
LBTYB Liberty Global B | 16,20-0,23-1,40% |
CPPRQ Old Copper Company | 0,1270,000,00% |
AMZN Amazon.com | 259,73-1,39-0,53% |
BLMN Bloomin Brands | 6,03-0,05-0,82% |
| Nome | Preço |
|---|---|
UNFI United Natural Foods | 48,06-0,06-0,12% |
KR Kroger | 66,93+1,03+1,56% |
LAD Lithia Motors | 277,24+0,38+0,14% |
COST Costco | 994,00-4,01-0,40% |
SFM Sprouts Farmers | 70,74-0,88-1,23% |