Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 42,39 | +0,07% | 1,65K | 42,39+0,07% | 20/06 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41,99 | 41,99 | 42,00 | 41,99 | 0,00% | 0 | 41,990,00% | 25/08 | |
KR Kroger Company | 71,97 | 65,52 | 72,23 | 67,50 | +9,84% | 36,15M | 71,97+9,84% | 20/06 | |
WMT Walmart Inc | 96,12 | 9.509,00 | 96,31 | 95,20 | +1,08% | 20,6M | 96,12+1,08% | 20/06 | |
TGT Target Corporation | 95,54 | 95,12 | 96,58 | 94,40 | +0,44% | 9,62M | 95,54+0,44% | 20/06 | |
HLT Hilton Worldwide Holdings Inc | 248,86 | 247,56 | 250,80 | 246,62 | +0,53% | 3,58M | 248,86+0,53% | 20/06 | |
SIRI Sirius XM Holding Inc | 21,75 | 21,49 | 22,08 | 21,53 | +1,21% | 3,47M | 21,75+1,21% | 20/06 | |
CMCSA Comcast Corp | 34,53 | 34,26 | 34,90 | 34,38 | +0,79% | 42,69M | 34,53+0,79% | 20/06 | |
US90274J5618=UBSS Rite Aid Corporation | 0,65 | 0,65 | 0,80 | 0,65 | 0,00% | 0 | 0,650,00% | 13/10 | |
COST Costco Wholesale Corp | 980,29 | 97.490,00 | 988,66 | 973,90 | +0,55% | 3,26M | 980,29+0,55% | 20/06 | |
GRPN Groupon Inc | 36,44 | 37,03 | 41,26 | 36,32 | -1,59% | 4,01M | 36,44-1,59% | 20/06 |
Nome | Preço |
---|---|
WFM Whole Foods Market | 41,990,000,00% |
LBTYB Liberty Global B | 9,660,000,00% |
CPPRQ Old Copper Company | 0,1270,000,00% |
AMZN Amazon.com | 209,69-2,83-1,33% |
BLMN Bloomin Brands | 9,51+0,55+6,14% |
Nome | Preço |
---|---|
UNFI United Natural Foods | 21,39-0,09-0,42% |
KR Kroger | 71,97+6,45+9,84% |
LAD Lithia Motors | 332,19+5,23+1,60% |
COST Costco | 980,29+5,39+0,55% |
SFM Sprouts Farmers | 165,96+4,10+2,53% |