Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 47,22 | -1,36% | 0 | 47,22-1,36% | 16:59:59 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41,99 | 41,99 | 42,00 | 41,99 | 0,00% | 0 | 41,990,00% | 25/08 | |
KR Kroger Company | 69,30 | 69,30 | 69,57 | 68,69 | 0,00% | 4,86M | 69,300,00% | 16:59:59 | |
WMT Walmart Inc | 97,64 | 98,33 | 98,88 | 97,29 | -0,71% | 10,67M | 97,64-0,71% | 16:59:59 | |
TGT Target Corporation | 103,14 | 104,18 | 105,00 | 102,34 | -1,00% | 4,47M | 103,14-1,00% | 16:59:59 | |
HLT Hilton Worldwide Holdings Inc | 273,29 | 273,06 | 275,98 | 272,11 | +0,08% | 1,54M | 273,29+0,08% | 16:59:59 | |
SIRI Sirius XM Holding Inc | 22,93 | 23,31 | 23,37 | 22,52 | -1,63% | 4,07M | 22,93-1,63% | 16:59:59 | |
CMCSA Comcast Corp | 32,50 | 32,83 | 33,14 | 32,39 | -1,01% | 34,97M | 32,50-1,01% | 16:59:59 | |
US90274J5618=UBSS Rite Aid Corporation | 0,65 | 0,65 | 0,80 | 0,65 | 0,00% | 0 | 0,650,00% | 13/10 | |
COST Costco Wholesale Corp | 927,51 | 934,57 | 937,75 | 925,14 | -0,76% | 1,62M | 927,51-0,76% | 16:59:59 | |
GRPN Groupon Inc | 31,72 | 31,43 | 31,83 | 30,95 | +0,92% | 936,97K | 31,72+0,92% | 16:59:59 |
Nome | Preço |
---|---|
WFM Whole Foods Market | 41,990,000,00% |
LBTYB Liberty Global B | 9,79-0,01-0,10% |
CPPRQ Old Copper Company | 0,1270,000,00% |
AMZN Amazon.com | 230,23-0,78-0,34% |
BLMN Bloomin Brands | 9,55+0,09+0,95% |
Nome | Preço |
---|---|
UNFI United Natural Foods | 27,89+0,23+0,83% |
KR Kroger | 69,300,000,00% |
LAD Lithia Motors | 286,51-3,26-1,13% |
COST Costco | 927,51-7,06-0,76% |
SFM Sprouts Farmers | 158,10+1,16+0,74% |