| Nome | Último | Var. % | Vol. | Hora | Preço | |
|---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 43,01 | -1,76% | 4,97K | 43,01-1,76% | 16:59:59 |
| Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
|---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41,99 | 41,99 | 42,00 | 41,99 | 0,00% | 0 | 41,990,00% | 25/08 | |
KR Kroger Company | 59,87 | 59,19 | 60,50 | 59,46 | +1,15% | 4,67M | 59,87+1,15% | 16:59:59 | |
WMT Walmart Inc | 114,22 | 113,10 | 114,69 | 112,45 | +0,99% | 22,56M | 114,22+0,99% | 16:59:59 | |
TGT Target Corporation | 145,90 | 144,20 | 147,77 | 142,17 | +1,18% | 2,73M | 145,90+1,18% | 16:59:59 | |
HLT Hilton Worldwide Holdings Inc | 321,72 | 322,43 | 325,87 | 318,14 | -0,22% | 2,26M | 321,72-0,22% | 16:59:59 | |
SIRI Sirius XM Holding Inc | 32,56 | 31,68 | 32,66 | 31,54 | +2,78% | 5,8M | 32,56+2,78% | 16:59:59 | |
CMCSA Comcast Corp | 24,61 | 2.419,00 | 24,88 | 23,84 | +1,74% | 35,98M | 24,61+1,74% | 16:59:59 | |
US90274J5618=UBSS Rite Aid Corporation | 0,65 | 0,65 | 0,80 | 0,65 | 0,00% | 0 | 0,650,00% | 13/10 | |
COST Costco Wholesale Corp | 974,03 | 96.658,00 | 978,80 | 963,00 | +0,77% | 1,76M | 974,03+0,77% | 16:59:59 | |
GRPN Groupon Inc | 27,22 | 28,10 | 29,16 | 27,14 | -3,13% | 1,18M | 27,22-3,13% | 16:59:59 |
| Nome | Preço |
|---|---|
WFM Whole Foods Market | 41,990,000,00% |
LBTYB Liberty Global B | 12,400,000,00% |
CPPRQ Old Copper Company | 0,1270,000,00% |
AMZN Amazon.com | 226,65-4,21-1,82% |
BLMN Bloomin Brands | 8,81+0,21+2,44% |
| Nome | Preço |
|---|---|
UNFI United Natural Foods | 50,16-0,62-1,22% |
KR Kroger | 59,87+0,68+1,15% |
LAD Lithia Motors | 427,48+69,17+19,30% |
COST Costco | 974,03+7,45+0,77% |
SFM Sprouts Farmers | 79,16+1,39+1,79% |