Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 39,83 | +1,92% | 2,73K | 39,83+1,92% | 01/04 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41,99 | 41,99 | 42,00 | 41,99 | 0,00% | 0 | 41,990,00% | 25/08 | |
KR Kroger Company | 68,14 | 68,14 | 68,19 | 66,81 | +0,66% | 4,88M | 68,14+0,66% | 01/04 | |
WMT Walmart Inc | 88,83 | 88,83 | 89,11 | 87,37 | +1,18% | 22,08M | 88,83+1,18% | 01/04 | |
TGT Target Corporation | 104,43 | 104,43 | 105,59 | 103,53 | +0,07% | 6,24M | 104,43+0,07% | 01/04 | |
HLT Hilton Worldwide Holdings Inc | 227,28 | 227,28 | 228,01 | 223,35 | -0,12% | 1,93M | 227,28-0,12% | 01/04 | |
SIRI Sirius XM Holding Inc | 21,96 | 21,96 | 22,565 | 21,84 | -2,59% | 4,32M | 21,96-2,59% | 01/04 | |
CMCSA Comcast Corp | 36,72 | 36,72 | 37,14 | 36,52 | -0,49% | 20,74M | 36,72-0,49% | 01/04 | |
US90274J5618=UBSS Rite Aid Corporation | 0,65 | 0,65 | 0,80 | 0,65 | 0,00% | 0 | 0,650,00% | 13/10 | |
COST Costco Wholesale Corp | 954,40 | 954,40 | 957,72 | 938,75 | +0,91% | 2,04M | 954,40+0,91% | 01/04 | |
GRPN Groupon Inc | 18,53 | 18,53 | 18,95 | 17,94 | -1,28% | 1,29M | 18,53-1,28% | 01/04 |
Nome | Preço |
---|---|
WFM Whole Foods Market | 41,990,000,00% |
LBTYB Liberty Global B | 11,94+0,64+5,66% |
CPPRQ Old Copper Company | 0,1270,000,00% |
AMZN Amazon.com | 192,17+1,91+1,00% |
BLMN Bloomin Brands | 7,69+0,52+7,25% |
Nome | Preço |
---|---|
UNFI United Natural Foods | 27,64+0,25+0,91% |
KR Kroger | 68,14+0,45+0,66% |
LAD Lithia Motors | 296,83+3,29+1,12% |
COST Costco | 954,40+8,62+0,91% |
SFM Sprouts Farmers | 155,25+2,61+1,71% |