| Nome | Último | Var. % | Vol. | Hora | Preço | |
|---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 50,07 | +1,75% | 2,23K | 50,07+1,75% | 24/04 |
| Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
|---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41,99 | 41,99 | 42,00 | 41,99 | 0,00% | 0 | 41,990,00% | 25/08 | |
KR Kroger Company | 67,23 | 69,10 | 68,61 | 66,82 | -2,71% | 3,83M | 67,23-2,71% | 24/04 | |
WMT Walmart Inc | 129,92 | 132,03 | 132,12 | 129,28 | -1,60% | 16,02M | 129,92-1,60% | 24/04 | |
TGT Target Corporation | 129,26 | 130,17 | 130,01 | 128,10 | -0,70% | 3,13M | 129,26-0,70% | 24/04 | |
HLT Hilton Worldwide Holdings Inc | 335,63 | 334,28 | 338,07 | 332,37 | +0,40% | 1,51M | 335,63+0,40% | 24/04 | |
SIRI Sirius XM Holding Inc | 26,61 | 28,00 | 28,50 | 26,03 | -4,96% | 12,2M | 26,61-4,96% | 24/04 | |
CMCSA Comcast Corp | 27,56 | 31,64 | 31,03 | 27,50 | -12,90% | 65,54M | 27,56-12,90% | 24/04 | |
US90274J5618=UBSS Rite Aid Corporation | 0,65 | 0,65 | 0,80 | 0,65 | 0,00% | 0 | 0,650,00% | 13/10 | |
COST Costco Wholesale Corp | 1.011,15 | 1.014,38 | 1.013,45 | 1.002,50 | -0,32% | 1,7M | 1.011,15-0,32% | 24/04 | |
GRPN Groupon Inc | 14,67 | 14,62 | 15,01 | 14,25 | +0,34% | 1,27M | 14,67+0,34% | 24/04 |
| Nome | Preço |
|---|---|
WFM Whole Foods Market | 41,990,000,00% |
LBTYB Liberty Global B | 17,35+0,51+3,03% |
CPPRQ Old Copper Company | 0,1270,000,00% |
AMZN Amazon.com | 263,99+8,91+3,49% |
BLMN Bloomin Brands | 6,13-0,26-4,07% |
| Nome | Preço |
|---|---|
UNFI United Natural Foods | 48,15+0,54+1,13% |
KR Kroger | 67,23-1,87-2,71% |
LAD Lithia Motors | 274,92-1,47-0,53% |
COST Costco | 1.011,15-3,23-0,32% |
SFM Sprouts Farmers | 72,96+0,41+0,57% |