| Nome | Último | Var. % | Vol. | Hora | Preço | |
|---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 43,78 | +3,52% | 2,85K | 43,78+3,52% | 28/07 |
| Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
|---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41,99 | 41,99 | 42,00 | 41,99 | 0,00% | 0 | 41,990,00% | 25/08 | |
KR Kroger Company | 59,19 | 59,19 | 60,72 | 58,70 | +2,09% | 6,76M | 59,19+2,09% | 28/07 | |
WMT Walmart Inc | 113,10 | 113,10 | 116,03 | 112,84 | +1,22% | 24,87M | 113,10+1,22% | 28/07 | |
TGT Target Corporation | 144,20 | 144,20 | 145,85 | 141,29 | +2,75% | 4,62M | 144,20+2,75% | 28/07 | |
HLT Hilton Worldwide Holdings Inc | 322,43 | 322,43 | 324,80 | 311,67 | -2,54% | 3,76M | 322,43-2,54% | 28/07 | |
SIRI Sirius XM Holding Inc | 31,68 | 31,68 | 31,775 | 31,30 | +1,47% | 4,03M | 31,68+1,47% | 28/07 | |
CMCSA Comcast Corp | 24,19 | 24,19 | 24,26 | 23,23 | +6,10% | 41,67M | 24,19+6,10% | 28/07 | |
US90274J5618=UBSS Rite Aid Corporation | 0,65 | 0,65 | 0,80 | 0,65 | 0,00% | 0 | 0,650,00% | 13/10 | |
COST Costco Wholesale Corp | 966,58 | 966,58 | 987,55 | 965,87 | +1,58% | 2,69M | 966,58+1,58% | 28/07 | |
GRPN Groupon Inc | 28,10 | 27,53 | 28,67 | 26,62 | +2,07% | 1,32M | 28,10+2,07% | 28/07 |
| Nome | Preço |
|---|---|
WFM Whole Foods Market | 41,990,000,00% |
LBTYB Liberty Global B | 12,40+0,30+2,48% |
CPPRQ Old Copper Company | 0,1270,000,00% |
AMZN Amazon.com | 230,86-0,53-0,23% |
BLMN Bloomin Brands | 8,60+0,06+0,70% |
| Nome | Preço |
|---|---|
UNFI United Natural Foods | 50,78+1,73+3,53% |
KR Kroger | 59,19+1,21+2,09% |
LAD Lithia Motors | 358,31+12,83+3,71% |
COST Costco | 966,58+15,00+1,58% |
SFM Sprouts Farmers | 77,77+0,93+1,21% |