Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 45,72 | +1,35% | 1,34K | 45,72+1,35% | 01/07 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41,99 | 41,99 | 42,00 | 41,99 | 0,00% | 0 | 41,990,00% | 25/08 | |
KR Kroger Company | 71,35 | 71,35 | 72,50 | 70,89 | -0,53% | 6,04M | 71,35-0,53% | 01/07 | |
WMT Walmart Inc | 98,24 | 9.824,00 | 99,19 | 97,42 | +0,47% | 15,64M | 98,24+0,47% | 01/07 | |
TGT Target Corporation | 103,85 | 103,85 | 105,34 | 98,32 | +5,27% | 9,97M | 103,85+5,27% | 01/07 | |
HLT Hilton Worldwide Holdings Inc | 268,96 | 268,96 | 270,45 | 264,70 | +0,98% | 2,21M | 268,96+0,98% | 01/07 | |
SIRI Sirius XM Holding Inc | 23,63 | 23,63 | 23,74 | 22,76 | +2,87% | 4,45M | 23,63+2,87% | 01/07 | |
CMCSA Comcast Corp | 36,33 | 36,33 | 36,66 | 35,57 | +1,79% | 22,86M | 36,33+1,79% | 01/07 | |
US90274J5618=UBSS Rite Aid Corporation | 0,65 | 0,65 | 0,80 | 0,65 | 0,00% | 0 | 0,650,00% | 13/10 | |
COST Costco Wholesale Corp | 985,96 | 985,96 | 996,84 | 974,50 | -0,40% | 2,2M | 985,96-0,40% | 01/07 | |
GRPN Groupon Inc | 34,29 | 34,29 | 35,25 | 33,34 | +2,51% | 961,76K | 34,29+2,51% | 01/07 |
Nome | Preço |
---|---|
WFM Whole Foods Market | 41,990,000,00% |
LBTYB Liberty Global B | 10,01-0,14-1,38% |
CPPRQ Old Copper Company | 0,1270,000,00% |
AMZN Amazon.com | 220,46+1,07+0,49% |
BLMN Bloomin Brands | 9,67+1,06+12,31% |
Nome | Preço |
---|---|
UNFI United Natural Foods | 22,88-0,43-1,84% |
KR Kroger | 71,35-0,38-0,53% |
LAD Lithia Motors | 343,70+5,88+1,74% |
COST Costco | 985,96-3,98-0,40% |
SFM Sprouts Farmers | 162,10-2,54-1,54% |