| Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
|---|---|---|---|---|---|---|
| 1.011,91 | 1.004,86 | 1.012,88 | 1.004,52 | +0.43% | ||
| 1.007,61 | 1.003,64 | 1.008,75 | 1.002,40 | +0.93% | ||
| 998,35 | 1.007,91 | 1.008,02 | 997,72 | -0.48% | ||
| 1.003,16 | 998,33 | 1.005,52 | 997,98 | +0.18% | ||
| 1.001,36 | 1.000,26 | 1.002,10 | 995,76 | -0.67% | ||
| 1.008,08 | 1.002,48 | 1.009,34 | 1.000,61 | +0.33% | ||
| 1.004,72 | 1.003,25 | 1.005,19 | 997,55 | +0.27% | ||
| 1.001,99 | 1.007,91 | 1.010,38 | 1.001,41 | -0.17% | ||
| 1.003,70 | 1.000,66 | 1.005,81 | 999,52 | +0.18% | ||
| 1.001,92 | 1.002,91 | 1.004,60 | 1.001,17 | -0.18% | ||
| 1.003,70 | 1.003,75 | 1.004,64 | 1.002,16 | -0.01% | ||
| 1.003,85 | 1.003,99 | 1.007,49 | 1.000,97 | +0.40% | ||
| 999,86 | 999,95 | 1.000,62 | 996,49 | -0.24% | ||
| 1.002,27 | 993,10 | 1.004,44 | 993,10 | +0.85% | ||
| 993,83 | 993,30 | 995,40 | 990,31 | +0.01% | ||
| 993,74 | 989,89 | 993,97 | 988,49 | +0.24% | ||
| 991,32 | 992,76 | 994,69 | 988,90 | +0.13% | ||
| 990,02 | 985,19 | 992,99 | 985,19 | +1.68% | ||
| 973,68 | 971,85 | 975,81 | 969,06 | -0.06% | ||
| 974,30 | 962,49 | 974,86 | 960,14 | +1.66% |