DJ Large-Cap (DJUSL)

Nova York
Moeda em USD
Declaração de Riscos
1.011,91
+4,30(+0,43%)
Fechado

Dados Históricos - DJ Large-Cap

Período
Daily
10.11.2023 - 10.12.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
1.011,911.004,861.012,881.004,52+0.43%
1.007,611.003,641.008,751.002,40+0.93%
998,351.007,911.008,02997,72-0.48%
1.003,16998,331.005,52997,98+0.18%
1.001,361.000,261.002,10995,76-0.67%
1.008,081.002,481.009,341.000,61+0.33%
1.004,721.003,251.005,19997,55+0.27%
1.001,991.007,911.010,381.001,41-0.17%
1.003,701.000,661.005,81999,52+0.18%
1.001,921.002,911.004,601.001,17-0.18%
1.003,701.003,751.004,641.002,16-0.01%
1.003,851.003,991.007,491.000,97+0.40%
999,86999,951.000,62996,49-0.24%
1.002,27993,101.004,44993,10+0.85%
993,83993,30995,40990,31+0.01%
993,74989,89993,97988,49+0.24%
991,32992,76994,69988,90+0.13%
990,02985,19992,99985,19+1.68%
973,68971,85975,81969,06-0.06%
974,30962,49974,86960,14+1.66%
Alta
1.012,88
Var%
5,59
Média
998,47
Diferença
52,74
Baixa
960,14