Dow Jones Personal & Household Goods Titans 30 (DJTNCG)

Índices Globais
885,50
-9,89(-1,10%)
  • Abertura:
    892,96
  • Var. Diária:
    884,56 - 893,20
  • Var. 52 semanas:
    699,97 - 960,14

Dow Jones Personal & Household Goods Titans 30 Dados Históricos

Período:
Diário
06.01.2023 - 06.02.2023
885,45893,14893,19884,56-1.11%
895,39892,53900,00888,04+0.08%
894,64895,24899,24889,70+0.26%
892,35888,35897,04883,49+0.54%
887,60883,22888,09878,80+0.52%
883,02882,80886,35879,59+0.16%
881,58886,42888,05878,94-0.26%
883,86883,86886,72880,31+0.12%
882,77882,70883,77876,70+0.03%
882,49882,33886,03873,27+0.14%
881,25880,02884,49878,11+0.42%
877,57872,13878,71869,29+0.74%
871,15880,85881,22871,15-1.25%
882,22888,62893,91879,66-0.74%
888,79887,92894,46886,80+0.20%
887,04885,51888,70884,28+0.07%
886,41880,57886,77878,05+0.82%
879,17877,16884,37874,00+0.40%
875,63870,44879,91870,44+0.70%
869,56872,09872,30865,89-0.18%
871,16871,50878,54870,77+0.27%
868,85850,70872,47850,40+2.18%
Alta: 900,00Baixa: 850,40Diferença: 49,60Média: 882,18Var%: 4,13