Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
6th oct dev in | 44,32 | 45,46 | 41,05 | +1,39 | +3,24% | 327,76K | 01/05 | ||
A Capital Holding | 1,348 | 1,360 | 1,260 | +0,048 | +3,69% | 1,79M | 01/05 | ||
Abu Qir Fertilizers and Chemical Industries | 62,45 | 63,20 | 60,20 | +0,25 | +0,40% | 958,38K | 01/05 | ||
Ahly dev & inv | 21,03 | 21,48 | 19,50 | +0,35 | +1,69% | 229,78K | 01/05 | ||
Al Ezz | 18,98 | 19,35 | 18,40 | +0,34 | +1,82% | 151,44K | 01/05 | ||
Al Khair River for Development Agricultural Invest | 0,930 | 0,950 | 0,880 | +0,005 | +0,54% | 2,35M | 01/05 | ||
Alexandria Containers and goods | 34,44 | 34,49 | 32,06 | +1,54 | +4,68% | 381,26K | 01/05 | ||
Alx mineral oi | 7,02 | 7,10 | 6,80 | +0,13 | +1,89% | 4,16M | 01/05 | ||
Amer Group Holding | 0,810 | 0,830 | 0,762 | +0,010 | +1,25% | 10,06M | 01/05 | ||
Arab cotton gi | 5,110 | 5,240 | 4,970 | -0,010 | -0,20% | 529,04K | 01/05 | ||
Arab Developers Holding | 2,210 | 2,250 | 2,050 | +0,050 | +2,31% | 1,51M | 01/05 | ||
Arabia Invest | 0,646 | 0,659 | 0,618 | +0,011 | +1,73% | 55,75M | 01/05 | ||
Aspire Capital Holding for Financial Investments | 0,292 | 0,294 | 0,275 | +0,002 | +0,69% | 4,96M | 01/05 | ||
AT Lease | 3,79 | 3,85 | 3,66 | +0,02 | +0,53% | 213,91K | 01/05 | ||
B Investments | 17,00 | 17,18 | 15,51 | +0,48 | +2,91% | 134,61K | 01/05 | ||
Barka egypt ba | 10,79 | 11,10 | 10,65 | -0,16 | -1,46% | 61,43K | 01/05 | ||
Beltone Financial Hld | 2,910 | 2,910 | 2,720 | +0,160 | +5,82% | 31,45M | 01/05 | ||
Cairo Invest RE | 11,50 | 11,72 | 10,75 | +0,52 | +4,74% | 4,87M | 01/05 | ||
Cairo oil & so | 0,193 | 0,195 | 0,186 | +0,004 | +2,12% | 7,81M | 01/05 | ||
Cairo poultry | 6,70 | 6,79 | 6,45 | +0,03 | +0,45% | 449,47K | 01/05 | ||
Ceramica Remas | 0,696 | 0,703 | 0,657 | +0,023 | +3,42% | 2,80M | 01/05 | ||
Ceramics&porcl | 7,860 | 8,100 | 7,740 | 0,000 | 0,00% | 20,79K | 01/05 | ||
CI Capital | 4,58 | 4,64 | 4,33 | +0,18 | +4,09% | 734,90K | 01/05 | ||
Cleopatra Hospital | 6,12 | 6,45 | 5,80 | -0,08 | -1,29% | 1,42M | 01/05 | ||
Com intl bk | 73,01 | 74,50 | 71,60 | +1,11 | +1,54% | 2,94M | 01/05 | ||
Copper for Commercial Investment RE Dev | 0,383 | 0,392 | 0,362 | +0,010 | +2,68% | 2,47M | 01/05 | ||
Credit Agricole Egypt | 18,49 | 18,65 | 17,76 | +0,63 | +3,53% | 543,02K | 01/05 | ||
Delta sugar | 57,24 | 57,85 | 55,11 | -0,56 | -0,97% | 163,24K | 01/05 | ||
Dice Sport & Casual Wear | 1,255 | 1,265 | 1,200 | +0,054 | +4,50% | 5,68M | 01/05 | ||
E-finance | 23,71 | 23,80 | 21,81 | +1,22 | +5,43% | 1,37M | 01/05 | ||
Eastern co | 23,01 | 23,13 | 21,00 | +1,01 | +4,59% | 360,36K | 01/05 | ||
Edita Food | 27,55 | 28,80 | 26,02 | -0,20 | -0,72% | 122,07K | 01/05 | ||
EFG Hermes Holdings | 15,14 | 15,15 | 14,35 | +0,34 | +2,30% | 3,56M | 01/05 | ||
Egypt Aluminum | 88,61 | 89,60 | 83,00 | +4,61 | +5,49% | 400,39K | 01/05 | ||
Egypt chem ind | 7,00 | 7,03 | 6,66 | +0,17 | +2,49% | 1,38M | 01/05 | ||
Egypt gas | 35,26 | 35,69 | 33,04 | +1,84 | +5,51% | 149,83K | 01/05 | ||
Egypt intl phr | 35,00 | 35,99 | 32,23 | +0,45 | +1,30% | 277,49K | 01/05 | ||
Egypt kuwait h | 0,812 | 0,815 | 0,805 | +0,002 | +0,25% | 93,48K | 01/05 | ||
Egypt Kuwait Holding | 32,96 | 33,33 | 31,25 | +0,26 | +0,80% | 350,39K | 01/05 | ||
Egypt media pr | 13,93 | 14,25 | 13,13 | +0,51 | +3,80% | 355,99K | 01/05 | ||
Egyptian fin&i | 61,86 | 62,50 | 56,10 | +1,86 | +3,10% | 31,28K | 01/05 | ||
Egyptian resor | 5,360 | 5,500 | 5,210 | +0,260 | +5,10% | 2,37M | 01/05 | ||
Egyptian Transport & Commercial Services | 2,91 | 2,95 | 2,70 | +0,09 | +3,19% | 1,24M | 01/05 | ||
Egyptn hous&de | 0,439 | 0,448 | 0,400 | +0,020 | +4,77% | 35,52M | 01/05 | ||
El kahera hous | 1,35 | 1,38 | 1,30 | +0,01 | +0,75% | 459,26K | 01/05 | ||
El Nasr Clothing & Textiles | 2,120 | 2,160 | 2,020 | 0,000 | 0,00% | 242,25K | 01/05 | ||
El Saeed Contracting & RE Inv | 0,699 | 0,700 | 0,661 | +0,010 | +1,45% | 4,81M | 01/05 | ||
El Sewedy Electric | 32,50 | 32,80 | 30,26 | +1,45 | +4,67% | 2,05M | 01/05 | ||
Emaar Misr for Development SAE | 4,550 | 4,610 | 4,200 | +0,320 | +7,57% | 7,50M | 01/05 | ||
Exp dev bk of | 19,68 | 19,75 | 18,66 | +0,65 | +3,42% | 119,70K | 01/05 | ||
Ezz steel | 58,46 | 60,50 | 56,50 | +1,31 | +2,29% | 796,02K | 01/05 | ||
Fawry Banking and Payment | 5,89 | 5,92 | 5,40 | +0,37 | +6,70% | 15,04M | 01/05 | ||
Gadwa for Industrial Development | 3,610 | 3,680 | 3,400 | -0,020 | -0,55% | 381,71K | 01/05 | ||
Gb auto s.a.e | 10,46 | 10,85 | 9,85 | +0,43 | +4,29% | 890,82K | 01/05 | ||
Giza contracti | 0,378 | 0,384 | 0,366 | +0,002 | +0,53% | 3,26M | 01/05 | ||
Glaxo egypt | 30,08 | 30,90 | 29,96 | 0,00 | 0,00% | 9,01K | 01/05 | ||
Housing & dev | 41,98 | 42,24 | 40,00 | +1,05 | +2,57% | 68,97K | 01/05 | ||
Ibnsina Pharma | 2,430 | 2,450 | 2,260 | +0,060 | +2,53% | 8,01M | 01/05 | ||
Industrial Engineering | 14,88 | 15,29 | 14,30 | -0,03 | -0,20% | 181,10K | 01/05 | ||
Intl agri prod | 11,400 | 11,630 | 11,230 | -0,010 | -0,09% | 270,35K | 01/05 | ||
Iron Steel for Mines Quarries | 3,190 | 3,240 | 3,000 | +0,100 | +3,24% | 9,64M | 01/05 | ||
Islamic Bank | 33,24 | 33,50 | 31,35 | +1,89 | +6,03% | 4,00M | 01/05 | ||
Ismalia poultr | 7,250 | 7,390 | 7,090 | -0,010 | -0,14% | 134,14K | 01/05 | ||
Juhayna Food Industries | 14,86 | 15,14 | 13,65 | +0,99 | +7,14% | 2,80M | 01/05 | ||
K.zayat pestic | 6,02 | 6,15 | 5,77 | -0,04 | -0,66% | 326,51K | 01/05 | ||
Macro Pharmaceutical | 2,10 | 2,14 | 2,03 | +0,02 | +0,96% | 759,69K | 01/05 | ||
Madinet Nasr for Housing and Development | 3,27 | 3,31 | 3,12 | +0,06 | +1,87% | 7,80M | 01/05 | ||
Maridv & oil s | 0,213 | 0,215 | 0,204 | +0,009 | +4,41% | 314,60K | 01/05 | ||
Medical Packaging Company | 1,111 | 1,139 | 1,002 | +0,021 | +1,93% | 17,48M | 01/05 | ||
Mena invest | 1,38 | 1,39 | 1,20 | +0,06 | +4,32% | 3,12M | 01/05 | ||
Misr Cement | 15,17 | 15,60 | 14,40 | -0,22 | -1,43% | 128,86K | 01/05 | ||
Misr chem indu | 37,59 | 37,87 | 36,23 | +0,12 | +0,32% | 66,27K | 01/05 | ||
Misr El Gadida for Housing Dev | 9,40 | 9,42 | 8,63 | +0,69 | +7,92% | 7,88M | 01/05 | ||
Misr Fertilizers | 42,00 | 43,20 | 40,12 | +0,05 | +0,12% | 1,32M | 01/05 | ||
Misr National Steel | 3,030 | 3,090 | 2,780 | +0,130 | +4,48% | 7,82M | 01/05 | ||
MM Group | 7,17 | 7,34 | 7,00 | -0,03 | -0,42% | 396,94K | 01/05 | ||
Nasr civil wor | 5,11 | 5,13 | 4,78 | +0,21 | +4,29% | 2,81M | 01/05 | ||
Natl soc gen b | 31,32 | 31,84 | 29,52 | 0,00 | 0,00% | 8,25K | 01/05 | ||
Obour Land | 10,27 | 10,44 | 10,00 | -0,37 | -3,48% | 1,50M | 01/05 | ||
ODIN Investments SAE | 1,980 | 2,000 | 1,840 | +0,010 | +0,51% | 465,21K | 01/05 | ||
Orascom Construction Ltd | 253,00 | 254,40 | 234,10 | +3,00 | +1,20% | 125,19K | 01/05 | ||
Orascom Hotels | 10,18 | 10,20 | 9,60 | +0,38 | +3,88% | 2,10M | 01/05 | ||
Orascom Invest | 0,342 | 0,348 | 0,331 | +0,007 | +2,09% | 21,21M | 01/05 | ||
Oriental weave | 17,73 | 17,97 | 16,62 | +0,24 | +1,37% | 524,01K | 01/05 | ||
Palm hill dev | 3,200 | 3,220 | 3,000 | +0,100 | +3,23% | 13,75M | 01/05 | ||
Pioneer Properties for Urban Development | 2,49 | 2,49 | 2,38 | +0,08 | +3,32% | 1,20M | 01/05 | ||
Prime holding | 0,5990 | 0,6650 | 0,5570 | -0,0330 | -5,22% | 777,27K | 01/05 | ||
Qalaa Holdings | 2,930 | 2,970 | 2,710 | +0,180 | +6,55% | 57,20M | 01/05 | ||
Raya Contact Center | 5,30 | 5,50 | 5,15 | -0,08 | -1,49% | 531,73K | 01/05 | ||
Raya Holding | 3,39 | 3,43 | 3,27 | +0,03 | +0,89% | 1,01M | 01/05 | ||
Shams hous&dev | 5,830 | 5,930 | 5,560 | +0,200 | +3,55% | 762,87K | 01/05 | ||
Sharm Dreams Co. for Tourism Inv. | 14,60 | 15,10 | 13,80 | +0,26 | +1,81% | 154,12K | 01/05 | ||
Sidi kerir pet | 27,95 | 28,50 | 26,56 | +0,59 | +2,16% | 1,38M | 01/05 | ||
Taaleem Management Services | 6,70 | 6,75 | 6,40 | +0,01 | +0,15% | 1,22M | 01/05 | ||
Talat mostafa | 55,06 | 55,99 | 52,01 | +4,04 | +7,92% | 4,81M | 01/05 | ||
TAQA Arabia | 10,03 | 10,10 | 9,57 | +0,14 | +1,42% | 634,01K | 01/05 | ||
Telecom egypt | 33,00 | 33,10 | 29,01 | +2,09 | +6,76% | 1,06M | 01/05 | ||
Tenth of Ramadan | 2,06 | 2,10 | 1,95 | 0,00 | 0,00% | 3,55M | 01/05 | ||
The Arab Dairy Products Co. | 1,646 | 1,700 | 1,600 | -0,007 | -0,42% | 1,35M | 01/05 | ||
United housing | 4,88 | 5,00 | 4,70 | 0,00 | 0,00% | 52,56K | 01/05 | ||
Zahraa maadi i | 6,35 | 6,44 | 5,85 | +0,35 | +5,83% | 2,86M | 01/05 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão