Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
AUBB Ahli United Bank BSC | 0,974 | 0,972 | 0,978 | 0,974 | +0,21% | 1,4M | 0,974+0,21% | 17/08 | |
GHG Gulf Hotel Group BSC | 0,45 | 0,33 | 0,45 | 0,45 | +4,65% | 10K | 0,45+4,65% | 11/06 | |
BCFC Bahrain Commercial Facilities Co BSC | 0,275 | 0,275 | 0,275 | 0,275 | 0,00% | 99,84K | 0,2750,00% | 19/05 | |
DUTY Bah duty free | 0,42 | 0,406 | 0,42 | 0,42 | -2,33% | 100,14K | 0,42-2,33% | 11/06 | |
BNHB Bah natl holding | 0,518 | 0,48 | 0,52 | 0,518 | +0,58% | 60,5K | 0,518+0,58% | 12/06 | |
BMMI Bah mar & merc | 0,428 | 0,45 | 0,43 | 0,428 | -2,73% | 19,19K | 0,428-2,73% | 12/05 | |
BKIC Bah & kwt ins co | 0,365 | 0,335 | 0,365 | 0,365 | 0,00% | 29,31K | 0,3650,00% | 18/05 | |
BISB Bah islamic bk | 0,08 | 0,058 | 0,08 | 0,08 | -2,44% | 31,86K | 0,08-2,44% | 11/06 | |
BFMC Bah flour mills | 0,365 | 0,36 | 0,365 | 0,365 | 0,00% | 34,65K | 0,3650,00% | 28/05 | |
BBKB Bbk | 0,50 | 0,505 | 0,50 | 0,50 | 0,00% | 23K | 0,500,00% | 02/06 |
Nome | Preço |
---|---|
GHG Gulf Hotel | 0,45+0,020+4,65% |
ARIG Arab Insurance Group | 0,440,000,00% |
AUBB Ahli United Bank BSC | 0,974+0,002+0,21% |
BBKB Bbk | 0,500,000,00% |
BCFC Bahrain Commercial Facilities | 0,2750,000,00% |
Nome | Preço |
---|---|
DUTY Bah duty free | 0,42-0,010-2,33% |
GHG Gulf Hotel | 0,45+0,020+4,65% |
AUBB Ahli United Bank BSC | 0,974+0,002+0,21% |
BBKB Bbk | 0,500,000,00% |
BCFC Bahrain Commercial Facilities | 0,2750,000,00% |