| Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
|---|---|---|---|---|---|---|---|---|---|
AUBB Ahli United Bank BSC | 0,974 | 0,972 | 0,978 | 0,974 | +0,21% | 1,4M | 0,974+0,21% | 17/08 | |
GHG Gulf Hotel Group BSC | 0,393 | 0,33 | 0,393 | 0,393 | 0,00% | 10K | 0,3930,00% | 15/01 | |
BCFC Bahrain Commercial Facilities Co BSC | 0,236 | 0,275 | 0,24 | 0,236 | +0,43% | 74,98K | 0,236+0,43% | 13/01 | |
DUTY Bah duty free | 0,444 | 0,406 | 0,444 | 0,442 | -0,22% | 19,77K | 0,444-0,22% | 14/01 | |
BNHB Bah natl holding | 0,525 | 0,48 | 0,528 | 0,525 | -0,94% | 238,83K | 0,525-0,94% | 11/01 | |
BMMI Bah mar & merc | 0,545 | 0,45 | 0,545 | 0,545 | 0,00% | 6,39K | 0,5450,00% | 15/01 | |
BKIC Bah & kwt ins co | 0,42 | 0,335 | 0,42 | 0,42 | +2,44% | 67,5K | 0,42+2,44% | 11/01 | |
BISB Bah islamic bk | 0,081 | 0,058 | 0,081 | 0,081 | +1,25% | 38,67K | 0,081+1,25% | 13/01 | |
BFMC Bah flour mills | 0,37 | 0,36 | 0,37 | 0,37 | -2,63% | 12,84K | 0,37-2,63% | 01/12 | |
BBKB Bbk | 0,519 | 0,505 | 0,519 | 0,519 | +0,39% | 15,1K | 0,519+0,39% | 15/01 |
| Nome | Preço |
|---|---|
GHG Gulf Hotel | 0,3930,000,00% |
ARIG Arab Insurance Group | 0,440,000,00% |
AUBB Ahli United Bank BSC | 0,974+0,002+0,21% |
BBKB Bbk | 0,519+0,002+0,39% |
BCFC Bahrain Commercial Facilities | 0,236+0,001+0,43% |
| Nome | Preço |
|---|---|
DUTY Bah duty free | 0,444-0,001-0,22% |
GHG Gulf Hotel | 0,3930,000,00% |
AUBB Ahli United Bank BSC | 0,974+0,002+0,21% |
BBKB Bbk | 0,519+0,002+0,39% |
BCFC Bahrain Commercial Facilities | 0,236+0,001+0,43% |