| SPDR Euro Stoxx 50 | FEZ | 60,60 | -0,61% | 1,46M | 17/09 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54,02 | -0,06% | 303,59K | 17/09 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,6049 | +0,13% | 879,73K | 17/09 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 3.048,06 | 0,00% | 0 | 05/09 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,6053 | +0,22% | 70,17K | 17/09 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 53,97 | -1,32% | 2,14K | 17/09 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0,60 | 0,00% | 40,46K | 17/09 | |
| SPDR Portfolio Europe | SPEU | 49,58 | -0,38% | 65,36K | 17/09 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 59,55 | -0,02% | 67,68K | 17/09 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 93,26 | -0,03% | 8,12K | 17/09 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 19.630 | +0,08% | 4,03K | 00:16:11 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 54,54 | -0,04% | 7,90K | 17/09 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,17 | 0,00% | 25,40K | 17/09 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.727,5 | -0,10% | 14,22K | 17/09 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 11.223 | -0,01% | 27,70K | 17/09 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,6111 | 0,00% | 0 | 08/09 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55,62 | -0,04% | 44,41K | 17/09 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 59,55 | -0,03% | 15,33K | 17/09 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17,25 | -0,06% | 8,78K | 17/09 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 54,51 | -0,02% | 5,73K | 17/09 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 54,49 | -0,07% | 13,41K | 17/09 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 54,10 | -0,06% | 34,43K | 17/09 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 204,05 | -0,06% | 4,83K | 17/09 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 140,32 | -0,11% | 13,03K | 17/09 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17,26 | 0,00% | 22,91K | 17/09 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 535,55 | +0,07% | 0,00K | 17/09 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 59,81 | -0,81% | 3,74K | 17/09 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.818,8 | -0,14% | 0,75K | 17/09 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 59,54 | -0,05% | 3,58K | 17/09 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13,31 | -0,08% | 0,47K | 17/09 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,18 | +0,16% | 39,37K | 17/09 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,92 | +0,13% | 6,33K | 17/09 | |
| Global X EURO STOXX 50 | ESTX | 105,53 | +0,26% | 5,98K | 17/09 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 204,15 | -0,02% | 6,63K | 17/09 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55,56 | -0,11% | 1,67K | 17/09 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54,10 | -0,13% | 8,08K | 17/09 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7,92 | +0,13% | 3,79K | 17/09 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 8.082,0 | -0,14% | 0,29K | 17/09 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7,92 | +0,13% | 67,48K | 17/09 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 93,20 | -0,10% | 17,72K | 17/09 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 62,030 | -0,14% | 29,05K | 17/09 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4.878,3 | -0,12% | 29,73K | 17/09 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 140,38 | -0,04% | 2,55K | 17/09 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 15.035 | +0,33% | 2,16K | 00:19:25 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 56,29 | -0,05% | 8,27K | 17/09 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 62,06 | -0,10% | 1,86K | 17/09 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 136,76 | -0,03% | 3,22K | 17/09 | |
| Amundi Euro Stoxx 50 DR | V50D | 86,74 | -0,05% | 5,32K | 17/09 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 204,15 | -0,05% | 3,92K | 17/09 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 140,36 | 0,00% | 1,29K | 17/09 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 203,95 | -0,15% | 1,49K | 17/09 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,15 | -0,16% | 0,50K | 17/09 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 50,26 | -0,44% | 4,64K | 17/09 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 93,10 | -0,49% | 3,10K | 17/09 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 46,24 | +0,17% | 2,54K | 17/09 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,16 | +0,16% | 0 | 17/09 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 54,07 | -0,18% | 2,15K | 17/09 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53,92 | -0,09% | 17,93K | 17/09 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55,69 | -0,14% | 2,82K | 17/09 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 54,52 | -0,11% | 0,49K | 16/09 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53,94 | -0,06% | 2,66K | 17/09 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 53,91 | -0,09% | 17,41K | 17/09 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,90 | +0,13% | 0 | 17/09 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7.632 | -0,73% | 1,49K | 17/09 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 6.082 | -0,75% | 4,12K | 17/09 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45,54 | -0,02% | 4,39K | 17/09 | |
| Invesco EURO STOXX 50 UCITS | SX5S | 11.851,0 | -0,14% | 1,91K | 17/09 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 45,12 | +0,04% | 0,25K | 17/09 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13,37 | -0,74% | 0 | 16/09 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13,29 | -0,15% | 20,49K | 17/09 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 241,70 | -0,01% | 0,06K | 17/09 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 12.164,00 | -0,16% | 5,05K | 17/09 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 4.468,04 | 0,00% | 13,72K | 15/09 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 61,97 | -0,21% | 1,27K | 17/09 | |
| HSBC EURO STOXX 50 UCITS | H50E | 56,24 | -0,11% | 1,12K | 17/09 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 124,52 | +0,06% | 1,65K | 17/09 | |
| HSBC EURO STOXX 50 UCITS | H50E | 56,24 | -0,11% | 2,30K | 17/09 | |
| Deka EURO STOXX 50 | ELFA | 121,96 | -0,36% | 0,29K | 17/09 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 203,80 | -0,44% | 0,86K | 17/09 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 53,730 | +0,04% | 0,29K | 17/09 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 56,40 | -0,02% | 5,89K | 17/09 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 54,45 | -0,42% | 1,80K | 17/09 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4.676,00 | -0,11% | 1,37K | 17/09 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 124,42 | 0,00% | 124,00 | 17/09 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 166,23 | 0,00% | 1,45K | 17/09 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | 0,00% | 0 | 25/01 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,90 | +1,02% | 0,00K | 17/09 | |
| iShares STOXX Europe 50 UCITS | EUN | 46,23 | +0,09% | 1,13K | 17/09 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 52,18 | -0,06% | 2,33K | 17/09 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53,90 | -0,09% | 0,67K | 17/09 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 140,44 | -0,30% | 0,46K | 17/09 | |
| iShares STOXX Europe 50 UCITS | EUN | 46,22 | +0,06% | 0,76K | 17/09 | |
| HSBC EURO STOXX 50 UCITS | H50E | 66,83 | -0,16% | 0,88K | 17/09 | |
| SPDR Euro Stoxx 50 | FEZ | 1.109,80 | -1,00% | 40,00 | 17:59:59 | |
| iShares STOXX Europe 50 UCITS | EUN | 4.006,0 | -0,07% | 1,39K | 17/09 | |
| iShares STOXX Europe 50 UCITS | EUN | 46,19 | -0,02% | 0 | 17/09 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 52,11 | -0,19% | 0 | 17/09 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54,19 | -0,81% | 0 | 17/09 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 179,00 | -0,21% | 0,12K | 17/09 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 166,22 | 0,00% | 0,17K | 17/09 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976,10 | 0,00% | 0 | 14/06 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 54,56 | -0,18% | 0,48K | 17/09 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13,35 | -0,67% | 0 | 17/09 | |
| SPDR Portfolio Europe | SPEU | 845,00 | 0,00% | 0 | 04/11 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 289,35 | -0,12% | 0 | 17/09 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54,06 | -0,15% | 0,10K | 17/09 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 137,18 | -0,74% | 0 | 17/09 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 23.460,0 | -0,10% | 0,44K | 17/09 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 136,64 | -0,10% | 0,41K | 17/09 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,90 | +0,13% | 0 | 17/09 | |
| Invesco EURO STOXX 50 UCITS | INFF14 | 54.300,0 | -0,69% | 988,00 | 17/09 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 27.490 | -0,90% | 600,00 | 17/09 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 60,68 | 0,00% | 0 | 03/09 | |
| Deka EURO STOXX 50 | ELFA | 122,40 | -0,11% | 0,18K | 17/09 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,15 | +0,82% | 0 | 17/09 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 93,30 | -0,12% | 0 | 17/09 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 54,54 | -0,16% | 0 | 17/09 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 166,40 | -0,50% | 0 | 16/09 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54,07 | -0,09% | 0,31K | 17/09 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55,65 | -0,11% | 0,60K | 17/09 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 54,13 | -0,18% | 0 | 17/09 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53,91 | -0,07% | 0 | 17/09 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53,95 | -0,15% | 0 | 17/09 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 140,40 | -0,14% | 0 | 17/09 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 55,550 | -0,14% | 0 | 17/09 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,16 | +0,16% | 0 | 17/09 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 140,32 | -0,17% | 0 | 17/09 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 54,280 | +0,26% | 0 | 17/09 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 56,32 | -0,19% | 0 | 17/09 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 56,47 | -0,76% | 0 | 17/09 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 54,26 | -0,82% | 0 | 17/09 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17,30 | -0,75% | 0 | 17/09 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 93,32 | -0,15% | 0 | 17/09 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 140,80 | -0,83% | 0 | 17/09 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55,65 | -0,14% | 0 | 17/09 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 93,19 | -0,12% | 0 | 17/09 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 136,72 | -0,16% | 0 | 17/09 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 54,69 | -0,80% | 0 | 17/09 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 52,35 | -0,63% | 0 | 17/09 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 204,75 | -0,97% | 0 | 17/09 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55,77 | -0,80% | 0 | 17/09 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 93,55 | -0,81% | 0 | 17/09 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 204,10 | -0,20% | 0 | 17/09 | |
| Deka EURO STOXX 50 UCITS | EL4B | 54,030 | -0,18% | 0 | 17/09 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45,53 | -0,83% | 0 | 17/09 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 203,95 | -0,15% | 0 | 17/09 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53,94 | -0,11% | 0 | 17/09 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 52,34 | -0,80% | 0 | 17/09 | |
| Deka EURO STOXX 50 | ELFA | 122,46 | -0,71% | 0 | 17/09 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 140,54 | +0,04% | 0 | 17/09 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 54,480 | -0,13% | 0 | 17/09 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 21.185,0 | -1,12% | 0,01K | 17/09 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 204,25 | -0,17% | 0 | 17/09 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17,33 | -0,69% | 0 | 16/09 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54,09 | -0,81% | 0 | 17/09 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 137,12 | -0,81% | 0 | 17/09 | |
| SPDR Euro Stoxx 50 | SSGS | 51,06 | -0,74% | 0 | 17/09 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 122,66 | 0,00% | 0 | 11/04 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,89 | +0,77% | 0 | 17/09 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 52,21 | -0,15% | 0 | 17/09 | |