| SPDR Euro Stoxx 50 | FEZ | 60,31 | +0,43% | 857,90K | 25/07 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54,55 | 0,00% | 192,26K | 25/07 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,6067 | -0,08% | 160,98K | 25/07 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2.699,79 | 0,00% | 0 | 04/11 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0,61 | 0,00% | 331,99K | 25/07 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,6084 | +0,33% | 15,93K | 25/07 | |
| SPDR Portfolio Europe | SPEU | 49,26 | +0,10% | 55,49K | 25/07 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 54,36 | -0,95% | 14,17K | 25/07 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 59,38 | -0,03% | 37,82K | 25/07 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 93,07 | 0,00% | 64,59K | 25/07 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,17 | 0,00% | 14,11K | 25/07 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55,11 | 0,00% | 14,17K | 25/07 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56,49 | 0,00% | 14,31K | 25/07 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.811,0 | +0,29% | 43,20K | 25/07 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,5983 | 0,00% | 7,25K | 18/07 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 538,55 | +0,45% | 2,30K | 25/07 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17,18 | 0,00% | 2,87K | 25/07 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17,19 | +0,06% | 15,60K | 25/07 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 59,39 | +0,02% | 17,60K | 25/07 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 11.290 | +0,34% | 34,13K | 25/07 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 19.505 | -1,19% | 58,80K | 25/07 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 55,10 | -0,04% | 17,37K | 25/07 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 203,15 | -0,10% | 8,73K | 25/07 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 54,18 | 0,00% | 8,66K | 25/07 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7,92 | +0,13% | 33,33K | 25/07 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,17 | 0,00% | 7,89K | 25/07 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,92 | 0,00% | 9,21K | 25/07 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 55,14 | -0,02% | 15,00K | 25/07 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13,25 | 0,00% | 0,68K | 25/07 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 59,03 | -1,17% | 3,58K | 25/07 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 203,20 | -0,05% | 58,70K | 25/07 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 139,86 | -0,10% | 21,29K | 25/07 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54,72 | +0,42% | 5,31K | 25/07 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.938,8 | +0,41% | 0,99K | 25/07 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 57,35 | -0,02% | 6,74K | 25/07 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 62,190 | +0,06% | 3,31K | 25/07 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 59,44 | +0,10% | 7,95K | 25/07 | |
| HSBC EURO STOXX 50 UCITS | H50E | 5.010,0 | +0,33% | 7,24K | 25/07 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 14.955 | -1,03% | 7,31K | 25/07 | |
| Global X EURO STOXX 50 | ESTX | 105,24 | -1,02% | 4,74K | 25/07 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 8.135,5 | +0,41% | 5,24K | 25/07 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7,91 | 0,00% | 5,38K | 25/07 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 93,13 | +0,03% | 1,45K | 25/07 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 203,45 | +0,05% | 4,12K | 25/07 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56,49 | -0,11% | 2,79K | 25/07 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 62,10 | 0,00% | 15,10K | 25/07 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 139,90 | -0,01% | 23,87K | 25/07 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 203,25 | -0,05% | 9,35K | 25/07 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 46,26 | -0,32% | 2,13K | 25/07 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 139,90 | -0,04% | 9,21K | 25/07 | |
| Amundi Euro Stoxx 50 DR | V50D | 86,44 | -0,05% | 25,38K | 25/07 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7.549 | -0,33% | 4,89K | 24/07 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54,80 | -0,33% | 0,51K | 25/07 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 54,18 | -0,15% | 1,98K | 25/07 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17,17 | +0,23% | 0 | 24/07 | |
| HSBC EURO STOXX 50 UCITS | H50E | 57,37 | -0,07% | 2,21K | 25/07 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56,74 | +0,34% | 587,00 | 25/07 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 93,40 | +0,38% | 3,13K | 25/07 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 238,80 | -0,32% | 4,64K | 25/07 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 136,30 | 0,00% | 1,93K | 25/07 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 6.032 | -0,13% | 0,25K | 24/07 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 51,19 | -0,18% | 6,29K | 25/07 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,88 | -0,38% | 0 | 25/07 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54,95 | 0,00% | 1,95K | 25/07 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 62,19 | -0,06% | 0,72K | 25/07 | |
| Invesco EURO STOXX 50 UCITS | SX5S | 11.914,0 | +0,40% | 0,87K | 25/07 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13,24 | +0,23% | 0 | 24/07 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13,27 | 0,00% | 1,25K | 25/07 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45,40 | -0,35% | 5,87K | 25/07 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 55,01 | +0,02% | 3,62K | 25/07 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 123,34 | -0,36% | 2,51K | 25/07 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 123,30 | -0,37% | 758,00 | 25/07 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 54,70 | +0,66% | 0,00K | 24/07 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 52,02 | 0,00% | 0,70K | 25/07 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 45,15 | -0,35% | 0,61K | 25/07 | |
| iShares STOXX Europe 50 UCITS | EUN | 46,27 | -0,32% | 3,95K | 25/07 | |
| iShares STOXX Europe 50 UCITS | EUN | 46,25 | -0,41% | 4,27K | 25/07 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 57,40 | -0,09% | 1,93K | 25/07 | |
| HSBC EURO STOXX 50 UCITS | H50E | 57,39 | -0,05% | 0,66K | 25/07 | |
| Deka EURO STOXX 50 | ELFA | 122,38 | +0,18% | 1,78K | 25/07 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 52,06 | -0,02% | 0 | 25/07 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 136,38 | -0,03% | 508,00 | 25/07 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,17 | +0,49% | 1,08K | 25/07 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 164,36 | -0,36% | 2,65K | 25/07 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4.804,75 | +0,43% | 6,34K | 25/07 | |
| iShares STOXX Europe 50 UCITS | EUN | 4.040,8 | +0,06% | 0,26K | 25/07 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,89 | -0,13% | 0 | 25/07 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55,11 | +0,09% | 3,10K | 25/07 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 12.229,00 | +0,36% | 3,00K | 25/07 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | 0,00% | 0 | 25/01 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 204,00 | +0,37% | 4,49K | 25/07 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 54,840 | +0,16% | 1,15K | 25/07 | |
| HSBC EURO STOXX 50 UCITS | H50E | 67,13 | -0,04% | 3,86K | 25/07 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 164,38 | -0,35% | 0,52K | 25/07 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,16 | -0,16% | 0 | 25/07 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 288,00 | +0,09% | 491,00 | 25/07 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 140,48 | +0,50% | 487,00 | 25/07 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 179,48 | +0,02% | 1,92K | 25/07 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 4.455,12 | +0,38% | 0,11K | 24/07 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54,46 | -0,48% | 0,79K | 25/07 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55,01 | +0,02% | 1,09K | 25/07 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976,10 | 0,00% | 0 | 14/06 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54,74 | +0,39% | 0 | 25/07 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13,21 | -0,97% | 0 | 25/07 | |
| SPDR Portfolio Europe | SPEU | 845,00 | 0,00% | 0 | 04/11 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 23.372,5 | +0,06% | 0,65K | 25/07 | |
| iShares STOXX Europe 50 UCITS | EUN | 46,27 | -0,34% | 0 | 25/07 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55,01 | +0,02% | 0,04K | 25/07 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55,22 | +0,31% | 0,48K | 25/07 | |
| Invesco EURO STOXX 50 UCITS | INFF14 | 53.730,0 | +1,15% | 1,01K | 24/07 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 135,88 | -0,95% | 0 | 25/07 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 139,68 | -0,06% | 0 | 25/07 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,89 | -0,25% | 0 | 25/07 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 62,03 | +2,34% | 186,00 | 23/07 | |
| SPDR Euro Stoxx 50 | FEZ | 1.120,00 | 0,00% | 0 | 15/07 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 27.320 | +0,70% | 0,01K | 24/07 | |
| Deka EURO STOXX 50 | ELFA | 122,10 | -0,21% | 892,00 | 25/07 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54,66 | +0,16% | 0 | 25/07 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,21 | +1,31% | 0 | 25/07 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 93,32 | +0,30% | 41,00 | 25/07 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56,61 | +0,19% | 0 | 25/07 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 165,26 | 0,00% | 0,84K | 24/07 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55,19 | +0,18% | 90,00 | 25/07 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 140,26 | +0,40% | 0 | 25/07 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55,09 | +0,40% | 0 | 25/07 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 54,34 | +0,41% | 0,56K | 25/07 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 56,510 | -0,07% | 0 | 25/07 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 57,17 | -0,97% | 0 | 25/07 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 140,12 | +0,20% | 0 | 25/07 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 93,09 | -0,05% | 0 | 25/07 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17,13 | -0,93% | 0 | 25/07 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56,65 | +0,35% | 0,03K | 25/07 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 57,53 | +0,42% | 0 | 25/07 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 139,06 | -1,21% | 0 | 25/07 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55,02 | +0,18% | 0 | 25/07 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 203,60 | +0,17% | 0 | 25/07 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 54,010 | -0,95% | 0 | 25/07 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 136,56 | +0,40% | 0 | 25/07 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 53,84 | -1,25% | 0 | 25/07 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 54,77 | -1,24% | 0 | 25/07 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 202,00 | -1,27% | 0 | 25/07 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 51,86 | -0,97% | 0 | 25/07 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 92,48 | -1,25% | 0 | 25/07 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 93,34 | +0,41% | 0 | 25/07 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 55,100 | -0,07% | 0 | 25/07 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 203,35 | -0,05% | 0 | 25/07 | |
| Deka EURO STOXX 50 UCITS | EL4B | 54,190 | -0,07% | 0 | 25/07 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 203,85 | +0,37% | 0 | 25/07 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45,24 | -0,99% | 0 | 25/07 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56,14 | -1,20% | 0 | 25/07 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 51,69 | -1,24% | 0 | 25/07 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,15 | -0,49% | 0 | 25/07 | |
| Deka EURO STOXX 50 | ELFA | 121,72 | -0,31% | 0 | 25/07 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 21.660,0 | -0,55% | 0,00K | 25/07 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54,61 | -1,32% | 0 | 25/07 | |
| SPDR Euro Stoxx 50 | SSGS | 50,75 | -0,80% | 0 | 25/07 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 122,66 | 0,00% | 0 | 11/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 52,16 | +0,40% | 0 | 25/07 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,96 | +1,40% | 0 | 25/07 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 135,38 | -1,28% | 0 | 25/07 | |