| SPDR Euro Stoxx 50 | FEZ | 58,80 | -1,11% | 1,80M | 23/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54,55 | -1,82% | 1,51M | 23/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,6153 | +3,69% | 2,45M | 23/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0,61 | +3,37% | 1,54M | 23/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,6153 | +3,69% | 634,72K | 23/05 | |
| SPDR Portfolio Europe | SPEU | 47,64 | -0,31% | 233,93K | 23/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2.699,79 | 0,00% | 0 | 04/11 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 54,02 | -2,33% | 530,16K | 23/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,18 | +1,81% | 114,64K | 23/05 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 58,90 | -1,85% | 317,81K | 23/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 519,75 | +1,75% | 80,95K | 23/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 92,29 | -1,82% | 93,11K | 23/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56,03 | -1,81% | 52,20K | 23/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,19 | +1,81% | 93,08K | 23/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 54,70 | -1,81% | 56,92K | 23/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7,94 | +1,80% | 109,58K | 23/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,6051 | +1,36% | 49,29K | 23/05 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 58,37 | -2,83% | 133,28K | 23/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 54,66 | -1,85% | 125,49K | 23/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.594,5 | -1,83% | 83,85K | 23/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 54,53 | -1,78% | 94,53K | 23/05 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 11.089 | -1,58% | 24,56K | 23/05 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 201,70 | -1,80% | 63,30K | 23/05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17,03 | -1,84% | 29,90K | 23/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 54,66 | -1,81% | 55,96K | 23/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 201,90 | -1,80% | 43,23K | 23/05 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 58,92 | -1,82% | 39,26K | 23/05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17,03 | -1,84% | 21,17K | 23/05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 61,640 | -3,76% | 53,40K | 23/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 138,80 | -1,81% | 46,95K | 23/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54,48 | -2,12% | 43,67K | 23/05 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 56,95 | -1,83% | 26,80K | 23/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,93 | +1,93% | 167,00K | 23/05 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 19.670 | -0,63% | 6,81K | 01:16:33 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 61,73 | -3,55% | 17,05K | 23/05 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 201,65 | -1,85% | 48,95K | 23/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7.744,5 | -1,94% | 67,08K | 23/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4.777,3 | -1,96% | 23,36K | 23/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7,94 | +1,92% | 53,88K | 23/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 135,36 | -1,77% | 23,48K | 23/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 138,84 | -1,78% | 8,84K | 23/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56,00 | -1,79% | 14,18K | 23/05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13,14 | -1,79% | 4,90K | 23/05 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 58,91 | -1,80% | 12,53K | 23/05 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 46,20 | -1,01% | 6,45K | 23/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 92,23 | -1,87% | 38,53K | 23/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.700,5 | -1,95% | 9,91K | 23/05 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 105,70 | -0,75% | 10,48K | 01:13:00 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 15.125 | +0,43% | 1,51K | 01:17:36 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54,57 | -1,80% | 5,57K | 23/05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 61,62 | -3,67% | 19,30K | 23/05 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 6.026 | -0,72% | 1,23K | 25/05 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 201,70 | -1,90% | 23,37K | 23/05 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7.459 | -2,86% | 0,48K | 25/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 56,91 | -1,90% | 9,38K | 23/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 138,74 | -1,85% | 18,43K | 23/05 | |
| Amundi Euro Stoxx 50 DR | V50D | 85,79 | -1,80% | 11,18K | 23/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 52,94 | -1,82% | 11,65K | 23/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 46,15 | -1,18% | 7,35K | 23/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55,90 | -2,31% | 15,71K | 23/05 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 11.358,0 | -1,92% | 7,07K | 23/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 92,30 | -2,04% | 8,37K | 23/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 50,78 | -1,82% | 5,03K | 23/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 52,89 | -1,84% | 19,78K | 23/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,20 | +2,82% | 4,19K | 23/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 54,50 | -2,01% | 4,97K | 23/05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17,28 | 0,00% | 13,92K | 22/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 46,20 | -1,03% | 8,67K | 23/05 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 123,08 | -1,08% | 1,67K | 23/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 56,90 | -1,83% | 7,55K | 23/05 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46,05 | -0,99% | 0,79K | 23/05 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 123,00 | -1,08% | 4,15K | 23/05 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 45,57 | -1,13% | 4,65K | 23/05 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 228,63 | -1,41% | 12,82K | 23/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 3.874,8 | -1,34% | 1,15K | 23/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 64,57 | -1,34% | 3,43K | 23/05 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 54,310 | -1,79% | 10,01K | 23/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54,55 | -1,82% | 1,46K | 23/05 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 56,99 | -1,99% | 3,66K | 23/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 54,51 | -1,80% | 3,72K | 23/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,93 | +2,06% | 0 | 23/05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13,13 | -1,80% | 49,21K | 23/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 135,30 | -1,77% | 4,89K | 23/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4.577,50 | -1,92% | 3,95K | 23/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54,50 | -1,85% | 6,19K | 23/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 157,16 | -1,44% | 3,88K | 23/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,17 | +1,82% | 0 | 23/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 157,14 | -1,45% | 3,94K | 23/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 54,84 | -1,84% | 1,42K | 23/05 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 55,71 | +0,94% | 0,81K | 21/05 | |
| Deka EURO STOXX 50 | ELFA | 124,24 | -1,55% | 5,34K | 23/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54,53 | -1,82% | 9,26K | 23/05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13,33 | 0,00% | 3,75K | 22/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 201,80 | -2,23% | 1,65K | 23/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54,57 | -1,89% | 0,18K | 23/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 11.649,00 | -1,89% | 2,61K | 23/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,18 | +2,15% | 0 | 23/05 | |
| Deka EURO STOXX 50 | ELFA | 124,32 | -1,79% | 0,42K | 23/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,92 | +1,28% | 3,52K | 23/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | 0,00% | 0 | 25/01 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 139,04 | -1,78% | 2,33K | 23/05 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 178,76 | -1,82% | 1,77K | 23/05 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 284,45 | -1,78% | 0,15K | 23/05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 61,59 | -4,70% | 0,00K | 23/05 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 58,13 | +0,55% | 0 | 23/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 46,17 | -1,14% | 0,64K | 23/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976,10 | 0,00% | 0 | 14/06 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 28.300 | 0,00% | 0 | 25/05 | |
| Source Euro Stoxx 50 TR A UCITS | INFF14 | 55.630,0 | 0,00% | 0 | 25/05 | |
| SPDR Portfolio Europe | SPEU | 845,00 | 0,00% | 0 | 04/11 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 23.077,5 | -1,78% | 1,62K | 23/05 | |
| SPDR Euro Stoxx 50 | FEZ | 1.150,01 | -0,86% | 0,50K | 22/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 54,65 | -1,99% | 0,14K | 23/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56,08 | -1,87% | 0,10K | 23/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,06 | -0,49% | 0 | 23/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 4.495,79 | 0,00% | 0,40K | 20/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54,48 | -1,66% | 0,80K | 23/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 56,020 | -1,75% | 0,18K | 23/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 54,77 | -1,83% | 0 | 23/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 138,86 | -1,88% | 0 | 23/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 160,18 | 0,00% | 0,01K | 21/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 92,35 | -1,91% | 0 | 23/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 138,60 | -2,01% | 0 | 23/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54,49 | -2,05% | 0,04K | 23/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 54,47 | -2,01% | 0 | 23/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54,56 | -1,89% | 0 | 23/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 55,650 | +0,52% | 0 | 23/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 94,21 | +0,52% | 0 | 23/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,91 | +1,93% | 0 | 23/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54,45 | -2,02% | 0 | 23/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 201,70 | -2,02% | 0 | 23/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 202,15 | -1,82% | 0,04K | 23/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 91,55 | -2,53% | 0 | 23/05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17,39 | +0,64% | 0 | 23/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 55,67 | +0,56% | 0 | 23/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 141,68 | +0,51% | 0 | 23/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 135,04 | -2,02% | 0 | 23/05 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 201,85 | -1,75% | 0,03K | 23/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55,84 | +0,56% | 0 | 23/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55,96 | -2,03% | 0 | 23/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 54,03 | +0,52% | 0 | 23/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 138,16 | +0,55% | 0 | 23/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 54,690 | -1,74% | 0 | 23/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 57,19 | +0,53% | 0 | 23/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 92,16 | -2,04% | 0 | 23/05 | |
| Deka EURO STOXX 50 UCITS | EL4B | 54,540 | -1,71% | 0 | 23/05 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46,65 | +0,50% | 0 | 23/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 206,05 | +0,54% | 0 | 23/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 54,05 | +0,56% | 0 | 23/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 138,18 | +0,57% | 0 | 23/05 | |
| Deka EURO STOXX 50 | ELFA | 126,28 | +0,53% | 0 | 23/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 122,66 | 0,00% | 0 | 11/04 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 56,87 | -2,07% | 0 | 23/05 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 22.090,0 | -0,25% | 0,00K | 23/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 138,34 | -1,82% | 0 | 23/05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13,42 | +0,60% | 0 | 23/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 52,87 | -1,98% | 0 | 23/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,77 | -0,51% | 0 | 23/05 | |
| SPDR Euro Stoxx 50 | SSGS | 52,22 | +0,10% | 0 | 23/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55,68 | +0,52% | 0 | 23/05 | |