| SPDR Euro Stoxx 50 | FEZ | 55,33 | +0,55% | 3,05M | 18:00:09 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 55,80 | +0,27% | 847,72K | 13:38:59 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,6079 | 0,00% | 20,67K | 13:35:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2.699,79 | 0,00% | 0 | 04/11 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0,61 | 0,00% | 13,50K | 13:38:59 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 55,70 | +0,63% | 311,88K | 13:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,6079 | 0,00% | 250,34K | 13:35:59 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0,22 | 0,00% | 0,70K | 13:35:59 | |
| SPDR Portfolio Europe | SPEU | 44,21 | +0,91% | 830,07K | 18:00:09 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 60,17 | +0,25% | 314,92K | 13:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 94,10 | +0,21% | 95,44K | 13:38:59 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 56,24 | +0,27% | 127,19K | 13:38:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 57,50 | +0,26% | 80,10K | 13:38:59 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,6127 | -1,62% | 10,00K | 17/02 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 55,80 | +0,25% | 41,17K | 13:38:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 60,15 | +0,23% | 53,79K | 13:38:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,09 | -0,16% | 10,68K | 13:38:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 205,60 | +0,24% | 41,24K | 13:35:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.668,5 | +0,12% | 22,95K | 13:35:59 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10.730 | -0,05% | 19,07K | 11:59:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7,81 | -0,38% | 40,08K | 13:35:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 56,22 | +0,27% | 33,44K | 13:35:59 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17,41 | +0,29% | 42,50K | 13:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 205,70 | +0,29% | 19,67K | 13:38:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 56,29 | +0,36% | 45,35K | 13:35:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 60,07 | +0,60% | 64,52K | 13:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,81 | -0,26% | 23,00K | 13:38:59 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 137,90 | +0,26% | 5,46K | 13:38:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,08 | -0,33% | 5,44K | 13:35:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 504,35 | -0,51% | 0 | 13:35:59 | |
| HSBC EURO STOXX 50 | H4ZA | 58,01 | +0,29% | 31,26K | 13:38:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 55,80 | +0,13% | 11,03K | 17:57:31 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17,40 | +0,29% | 30,61K | 13:38:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 141,64 | +0,30% | 13,73K | 13:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7.814,5 | +0,13% | 37,07K | 13:35:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 141,66 | +0,30% | 5,62K | 13:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55,57 | +0,29% | 772,00 | 13:38:59 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 65,970 | +0,53% | 6,08K | 13:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 65,91 | +0,46% | 11,50K | 13:38:59 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 48,27 | +0,40% | 8,30K | 13:38:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 141,64 | +0,28% | 22,75K | 13:38:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4.815,3 | +0,15% | 21,76K | 13:35:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 60,17 | +0,30% | 26,06K | 13:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 55,63 | +0,34% | 882,00 | 13:35:59 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13,84 | +0,29% | 8,83K | 13:38:59 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 19.825 | +0,66% | 47,26K | 03:29:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55,60 | +0,23% | 4,63K | 13:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 205,60 | +0,29% | 4,96K | 13:35:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.773,0 | +0,12% | 1,11K | 13:35:59 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 6.164 | +0,37% | 21,01K | 12:29:59 | |
| Amundi Euro Stoxx 50 DR | V50D | 87,52 | +0,27% | 1,14K | 13:38:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 52,39 | 0,00% | 9,98K | 13:35:59 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7.691 | +0,50% | 2,97K | 12:29:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 205,85 | +0,37% | 10,26K | 13:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7,81 | -0,38% | 4,04K | 13:35:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 57,56 | +0,33% | 489,00 | 13:35:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 58,08 | +0,38% | 6,95K | 13:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 94,14 | +0,24% | 27,88K | 13:35:59 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 99,88 | -0,17% | 0,17K | 19:59:49 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 47,17 | +0,43% | 5,01K | 13:38:59 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 66,08 | +0,70% | 4,21K | 13:35:59 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 47,68 | +0,48% | 25,58K | 13:38:59 | |
| iShares STOXX Europe 50 UCITS | EUN | 4.008,5 | +0,36% | 6,08K | 13:35:59 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 55,420 | +0,34% | 1,75K | 13:30:55 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4.613,00 | +0,15% | 1,37K | 13:35:59 | |
| iShares STOXX Europe 50 UCITS | EUN | 48,29 | +0,48% | 2,86K | 13:35:59 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 55,80 | +2,88% | 33,75K | 14:59:59 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 215,30 | +0,18% | 1,00K | 13:35:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53,98 | +0,35% | 100,00 | 13:35:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 60,71 | +0,56% | 2,04K | 13:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 94,15 | +0,07% | 5,38K | 17:57:33 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53,91 | +0,26% | 6,71K | 13:38:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 57,52 | +0,23% | 8,35K | 16:55:21 | |
| HSBC EURO STOXX 50 UCITS | H50E | 58,03 | +0,31% | 5,04K | 13:35:59 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 15.320 | +0,96% | 7,02K | 03:29:59 | |
| Deka EURO STOXX 50 | ELFA | 126,58 | +0,29% | 1,09K | 13:38:59 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 55,82 | +0,29% | 2,08K | 14:54:54 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 127,10 | +0,44% | 2,24K | 13:38:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,11 | 0,00% | 0 | 17/02 | |
| iShares STOXX Europe 50 UCITS | EUN | 48,32 | +0,50% | 4,23K | 13:35:59 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 148,35 | +0,14% | 1,41K | 13:35:59 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 148,32 | +0,16% | 0,86K | 13:35:59 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 148,06 | +0,23% | 0,04K | 13:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55,63 | +0,34% | 0,17K | 13:35:59 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 289,38 | +0,38% | 8,62K | 13:35:59 | |
| HSBC EURO STOXX 50 | H4ZA | 58,00 | +0,33% | 1,02K | 16:07:19 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13,86 | +0,36% | 0,54K | 13:35:59 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 56,26 | +0,25% | 4,90K | 16:53:15 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | 0,00% | 0 | 25/01 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 55,80 | +0,32% | 100,00 | 15:26:42 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 11.446,0 | +0,12% | 1,13K | 13:35:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 11.758,00 | +0,14% | 4,20K | 13:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55,63 | +0,36% | 0,01K | 13:35:59 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 127,18 | +0,52% | 0,55K | 13:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,83 | -0,34% | 0,13K | 09:28:39 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 26.200 | +0,34% | 0,08K | 12:29:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 205,55 | +0,05% | 2,32K | 16:17:37 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 65,89 | +1,43% | 0,02K | 14:59:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976,10 | 0,00% | 0 | 14/06 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 137,96 | +0,28% | 230,00 | 13:35:59 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 182,48 | +0,37% | 0,34K | 17/02 | |
| iShares STOXX Europe 50 UCITS | EUN | 48,08 | +0,52% | 1,37K | 17/02 | |
| SPDR Portfolio Europe | SPEU | 845,00 | 0,00% | 0 | 04/11 | |
| Deka EURO STOXX 50 | ELFA | 126,84 | +0,19% | 0,29K | 16:03:45 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 23.475,0 | +0,33% | 734,00 | 13:35:59 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6,50 | 0,00% | 0 | 17/01 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 141,70 | +0,07% | 0,95K | 16:18:01 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 4.355,29 | 0,00% | 1,30K | 17/02 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 56,20 | +0,14% | 1,08K | 16:29:59 | |
| SPDR Euro Stoxx 50 | FEZ | 999,00 | 0,00% | 0 | 13/01 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,08 | -0,30% | 0 | 15:35:01 | |
| Source Euro Stoxx 50 TR A UCITS | INFF14 | 51.310,0 | +0,49% | 0,06K | 12:29:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 55,59 | +0,31% | 0 | 16:29:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 55,78 | +0,18% | 200,00 | 16:29:59 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0,2241 | -0,04% | 0 | 06:35:53 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,80 | -0,26% | 0 | 15:35:44 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 56,23 | +0,30% | 0 | 15:33:23 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 94,09 | +0,28% | 10,00 | 15:25:08 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 93,92 | +0,61% | 0 | 17/02 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 205,15 | +0,64% | 0 | 17/02 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 57,49 | +0,14% | 0 | 15:36:14 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 57,48 | +0,16% | 0,05K | 16:29:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 205,55 | +0,27% | 0 | 15:38:41 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 125,22 | 0,00% | 0 | 23/10 | |
| HSBC EURO STOXX 50 | H4ZA | 57,71 | +0,09% | 10,00 | 06:35:53 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 141,54 | +0,31% | 0 | 15:27:11 | |
| Deka EURO STOXX 50 UCITS | EL4B | 55,670 | +0,61% | 0 | 17/02 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 94,06 | +0,14% | 0 | 16:29:59 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 55,500 | 0,00% | 0 | 06:35:52 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55,50 | +0,29% | 0 | 15:28:51 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 55,75 | +0,13% | 0 | 16:29:59 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 137,74 | +0,19% | 0 | 16:29:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 56,100 | +0,63% | 0 | 17/02 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,80 | -0,13% | 0 | 16:29:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 57,380 | +0,63% | 0 | 17/02 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 205,55 | +0,15% | 0 | 16:29:59 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16,15 | 0,00% | 0 | 17/01 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,09 | -0,16% | 0 | 16:29:59 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 22.470,0 | +1,58% | 0,01K | 13:15:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 204,95 | +0,32% | 0 | 16:29:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,84 | -0,25% | 0 | 16:29:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 94,21 | +0,72% | 147,00 | 16:29:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 141,50 | +0,17% | 0 | 16:29:59 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 56,02 | +0,29% | 0 | 16:29:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 57,32 | +0,32% | 0 | 16:29:59 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 55,60 | +0,29% | 0 | 16:29:59 | |
| Deka EURO STOXX 50 | ELFA | 125,68 | -0,03% | 0 | 06:35:53 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 141,10 | +0,34% | 0 | 16:29:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53,63 | 0,00% | 0 | 06:35:53 | |
| HSBC EURO STOXX 50 | H4ZA | 57,96 | +0,17% | 0 | 16:29:59 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 137,18 | 0,00% | 0 | 06:35:53 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 141,84 | +0,62% | 0 | 15:45:03 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 137,42 | +0,29% | 0 | 16:29:59 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 47,44 | +0,25% | 0 | 16:29:59 | |
| SPDR Euro Stoxx 50 | SSGS | 52,27 | +0,25% | 0 | 16:29:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,11 | -0,33% | 0 | 16:29:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55,35 | +0,27% | 0 | 16:29:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53,74 | +0,32% | 0 | 16:29:59 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13,76 | 0,03% | 0 | 06:35:53 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17,31 | +0,06% | 0 | 06:35:53 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,84 | 0,00% | 0 | 02/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55,48 | +0,11% | 0 | 16:29:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53,86 | +0,09% | 0 | 16:29:59 | |