| SPDR Euro Stoxx 50 | FEZ | 53,11 | +0,68% | 2,66M | 14/04 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49,47 | +2,42% | 544,04K | 14/04 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7508 | -4,76% | 2,29M | 14/04 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7507 | -4,79% | 1,64M | 14/04 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0,75 | -5,08% | 558,27K | 14/04 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0,29 | -6,31% | 236,16K | 14/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2.699,79 | 0,00% | 0 | 04/11 | |
| SPDR Portfolio Europe | SPEU | 43,42 | +1,50% | 314,09K | 14/04 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 49,36 | +2,90% | 706,99K | 14/04 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,81 | -2,44% | 258,53K | 14/04 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 53,47 | +2,57% | 201,94K | 14/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83,72 | +2,42% | 173,34K | 14/04 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 588,10 | -3,03% | 233,03K | 14/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 50,99 | +2,43% | 72,46K | 14/04 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,7485 | -2,35% | 64,34K | 14/04 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50,04 | +2,44% | 63,93K | 14/04 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,82 | -2,43% | 221,88K | 14/04 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,75 | -2,35% | 43,26K | 14/04 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 53,31 | +2,13% | 64,80K | 14/04 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 182,80 | +2,34% | 19,84K | 14/04 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50,09 | +2,62% | 83,61K | 14/04 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49,54 | +2,46% | 42,18K | 14/04 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10.709 | +0,79% | 40,85K | 14/04 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.309,5 | +1,62% | 43,28K | 14/04 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 49,96 | +2,36% | 19,26K | 14/04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 183,08 | +2,47% | 25,63K | 14/04 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 53,42 | +2,38% | 94,44K | 14/04 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,48 | +2,59% | 34,15K | 14/04 | |
| HSBC EURO STOXX 50 | H4ZA | 51,59 | +2,48% | 51,59K | 14/04 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,47 | +2,52% | 30,55K | 14/04 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49,46 | +0,49% | 37,99K | 14/04 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 51,210 | +5,14% | 31,26K | 14/04 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 17.660 | -0,11% | 5,43K | 01:50:27 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 126,08 | +2,42% | 33,41K | 14/04 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4.444,5 | +1,73% | 35,18K | 14/04 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,74 | -2,35% | 23,00K | 14/04 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 51,16 | +4,88% | 30,09K | 14/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 122,58 | +2,39% | 4,47K | 14/04 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,75 | -2,34% | 35,20K | 14/04 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 183,18 | +2,70% | 80,76K | 14/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7.212,0 | +1,71% | 27,41K | 14/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126,08 | +2,49% | 221,70K | 14/04 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 43,00 | +2,50% | 10,11K | 14/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49,51 | +2,55% | 10,33K | 14/04 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 53,43 | +2,51% | 19,20K | 14/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 126,12 | +2,69% | 32,16K | 14/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,02 | +2,61% | 43,68K | 14/04 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5.440 | -0,06% | 0,55K | 14/04 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,29 | +2,42% | 19,00K | 14/04 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 183,12 | +2,58% | 13,62K | 14/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83,61 | +2,44% | 11,05K | 14/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 46,22 | +3,91% | 6,94K | 14/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.392,8 | +1,76% | 16,51K | 14/04 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13.620 | +0,11% | 2,99K | 01:50:14 | |
| HSBC EURO STOXX 50 UCITS | H50E | 51,67 | +2,68% | 16,92K | 14/04 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 96,30 | -1,33% | 4,54K | 01:48:45 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 51,22 | +5,24% | 19,13K | 14/04 | |
| iShares STOXX Europe 50 UCITS | EUN | 42,90 | +2,44% | 8,56K | 14/04 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6.809 | 0,00% | 0,55K | 14/04 | |
| HSBC EURO STOXX 50 UCITS | H50E | 51,60 | +2,60% | 29,03K | 14/04 | |
| Amundi Euro Stoxx 50 DR | V50D | 77,89 | +2,46% | 9,80K | 14/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47,90 | +2,44% | 0,09K | 14/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49,44 | +2,38% | 2,01K | 14/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83,80 | +0,52% | 8,39K | 14/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47,96 | +2,46% | 0,52K | 14/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 50,99 | +0,63% | 3,96K | 14/04 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 41,97 | +2,47% | 11,73K | 14/04 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 42,44 | +2,19% | 8,06K | 14/04 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49,57 | +0,94% | 5,30K | 14/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 49,39 | +2,45% | 6,78K | 14/04 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,26 | 0,00% | 3,45K | 10/04 | |
| iShares STOXX Europe 50 UCITS | EUN | 42,98 | +2,48% | 0,64K | 14/04 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 49,260 | +2,40% | 2,46K | 14/04 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 45,59 | 0,00% | 0,01K | 07/04 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10.561,0 | +1,75% | 1,99K | 14/04 | |
| HSBC EURO STOXX 50 UCITS | H50E | 58,44 | +2,53% | 1,35K | 14/04 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 207,88 | +2,79% | 14,02K | 14/04 | |
| iShares STOXX Europe 50 UCITS | EUN | 3.701,3 | +1,73% | 0,75K | 14/04 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,83 | -2,71% | 11,96K | 14/04 | |
| HSBC EURO STOXX 50 | H4ZA | 51,60 | +0,74% | 7,80K | 14/04 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 113,50 | +2,49% | 4,47K | 14/04 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 113,50 | +2,58% | 6,41K | 14/04 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 49,99 | +0,60% | 3,50K | 14/04 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 11,92 | +2,85% | 1,16K | 11/04 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 143,15 | +2,82% | 1,27K | 14/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4.260,00 | +1,77% | 4,44K | 14/04 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49,17 | +0,88% | 0 | 14/04 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 143,10 | +2,77% | 2,94K | 14/04 | |
| Deka EURO STOXX 50 | ELFA | 113,06 | +2,45% | 0,30K | 14/04 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 256,40 | +2,19% | 0,39K | 14/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49,39 | +2,41% | 5,04K | 14/04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 182,78 | +0,51% | 3,59K | 14/04 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,31 | +2,58% | 20,86K | 14/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49,48 | +2,59% | 6,97K | 14/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10.859,00 | +1,77% | 7,30K | 14/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | 0,00% | 0 | 25/01 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,78 | -2,01% | 2,00K | 14/04 | |
| SPDR Euro Stoxx 50 | FEZ | 1.123,05 | 0,00% | 0 | 28/03 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 122,44 | +2,43% | 1,11K | 14/04 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,83 | -0,87% | 0 | 14/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126,30 | +1,04% | 3,31K | 14/04 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 163,34 | +2,48% | 1,27K | 14/04 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 51,16 | +5,48% | 2,31K | 14/04 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 26.200 | 0,00% | 0,38K | 14/04 | |
| iShares STOXX Europe 50 UCITS | EUN | 41,88 | -0,43% | 0,65K | 11/04 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976,10 | 0,00% | 0 | 14/06 | |
| Deka EURO STOXX 50 | ELFA | 113,02 | +1,73% | 2,21K | 14/04 | |
| SPDR Portfolio Europe | SPEU | 845,00 | 0,00% | 0 | 04/11 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 49,96 | +0,34% | 0,58K | 14/04 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20.825,0 | +2,08% | 1,72K | 14/04 | |
| Source Euro Stoxx 50 TR A UCITS | INFF14 | 51.420,0 | +1,34% | 0,24K | 14/04 | |
| HSBC EURO STOXX 50 | H4ZA | 51,37 | +1,08% | 0 | 14/04 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6,50 | 0,00% | 0 | 17/01 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,81 | -0,44% | 0 | 14/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 50,70 | +0,90% | 0,08K | 14/04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 4.112,09 | 0,00% | 0,01K | 08/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 49,715 | -0,77% | 0 | 11/04 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,71 | -0,68% | 0 | 14/04 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49,22 | +0,70% | 0 | 14/04 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 49,67 | +0,38% | 0 | 14/04 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,75 | -0,34% | 0,01K | 14/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83,16 | +0,96% | 0 | 14/04 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 139,12 | +6,36% | 0,06K | 10/04 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49,41 | +0,51% | 0 | 14/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 125,04 | +0,89% | 0,13K | 14/04 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49,52 | +0,69% | 0,50K | 14/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 81,63 | -0,78% | 0 | 11/04 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49,315 | +1,22% | 0,01K | 14/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49,06 | +1,13% | 0 | 14/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 125,78 | +0,54% | 0,12K | 14/04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 183,40 | +1,80% | 0,07K | 14/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83,61 | +0,57% | 0,12K | 14/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83,26 | +0,62% | 0 | 14/04 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 178,50 | -0,79% | 0 | 11/04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 183,10 | +0,68% | 0 | 14/04 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 48,790 | -0,81% | 0 | 11/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 50,92 | +0,53% | 0,45K | 14/04 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,85 | -0,58% | 0 | 14/04 | |
| Deka EURO STOXX 50 UCITS | EL4B | 48,310 | -0,77% | 0,04K | 11/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 122,14 | +1,23% | 0 | 14/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 122,66 | -1,10% | 0,00K | 11/04 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 20.295,0 | +1,89% | 0,00K | 14/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 50,72 | +0,67% | 0 | 14/04 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,39 | +1,25% | 0 | 14/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49,32 | +0,41% | 0 | 14/04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 182,02 | +0,53% | 0 | 14/04 | |
| Deka EURO STOXX 50 | ELFA | 112,32 | +2,56% | 0 | 14/04 | |
| HSBC EURO STOXX 50 | H4ZA | 51,52 | +0,59% | 0 | 14/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 125,32 | +0,61% | 0 | 14/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47,76 | +1,17% | 0 | 14/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47,58 | +0,42% | 0 | 14/04 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 42,13 | +1,08% | 0 | 14/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121,96 | +0,74% | 0 | 14/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47,86 | +0,57% | 0 | 14/04 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49,28 | +0,76% | 0 | 14/04 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 125,82 | +2,13% | 0 | 14/04 | |
| SPDR Euro Stoxx 50 | SSGS | 42,50 | -1,16% | 0 | 14/04 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0,2962 | -3,80% | 0 | 14/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49,17 | +0,72% | 0 | 14/04 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,77 | -0,68% | 0 | 14/04 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 49,75 | +0,61% | 0 | 14/04 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,25 | +1,32% | 0 | 14/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 122,16 | +0,33% | 0 | 14/04 | |