| SPDR Euro Stoxx 50 | FEZ | 61,37 | +1,56% | 906,61K | 22/08 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 55,95 | +0,48% | 150,92K | 22/08 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2.986,50 | 0,00% | 0 | 31/07 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,5768 | -1,11% | 612,55K | 22/08 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,5768 | -1,13% | 192,27K | 22/08 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 55,62 | +0,07% | 11,82K | 22/08 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0,58 | -1,72% | 321,94K | 22/08 | |
| SPDR Portfolio Europe | SPEU | 50,11 | +1,64% | 68,16K | 22/08 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 60,94 | +0,48% | 57,81K | 22/08 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,5902 | 0,00% | 15,70K | 18/08 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 95,36 | +0,52% | 26,03K | 22/08 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55,75 | +0,47% | 21,00K | 22/08 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,02 | -0,50% | 115,57K | 22/08 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.831,8 | +0,61% | 33,89K | 22/08 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 11.409 | -0,16% | 25,07K | 22/08 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56,85 | +0,51% | 42,88K | 22/08 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 19.830 | -0,45% | 3,86K | 22/08 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 60,94 | +0,51% | 18,13K | 22/08 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17,62 | +0,46% | 16,16K | 22/08 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 208,75 | +0,51% | 12,56K | 22/08 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 55,76 | +0,47% | 21,71K | 22/08 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 55,61 | +0,49% | 22,54K | 22/08 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,73 | -0,52% | 5,26K | 22/08 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 55,78 | +0,58% | 12,67K | 22/08 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7,73 | -0,51% | 4,03K | 22/08 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17,62 | +0,46% | 21,16K | 22/08 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 521,55 | -0,47% | 0 | 22/08 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 60,56 | -0,21% | 27,31K | 22/08 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 143,50 | +0,52% | 9,44K | 22/08 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,02 | -0,50% | 20,92K | 22/08 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.926,0 | +0,66% | 23,00K | 22/08 | |
| Global X EURO STOXX 50 | ESTX | 108,37 | -0,83% | 6,66K | 22/08 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 60,95 | +0,56% | 26,28K | 22/08 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13,60 | +0,52% | 0,17K | 22/08 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 208,70 | +0,53% | 6,64K | 22/08 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 55,92 | +0,52% | 25,72K | 22/08 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56,87 | +0,57% | 9,32K | 22/08 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 65,060 | +0,96% | 3,77K | 22/08 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 8.262,5 | +0,65% | 8,87K | 22/08 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 15.285 | -0,26% | 3,57K | 22/08 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4.985,5 | +0,56% | 2,73K | 22/08 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 95,39 | +0,55% | 7,63K | 22/08 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7,72 | -0,51% | 8,95K | 22/08 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 57,54 | +0,49% | 2,21K | 22/08 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 143,44 | +0,48% | 5,46K | 22/08 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 208,75 | +0,51% | 5,46K | 22/08 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 65,08 | +0,99% | 1,82K | 22/08 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 143,44 | +0,50% | 4,12K | 22/08 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 208,60 | +0,43% | 2,84K | 22/08 | |
| Amundi Euro Stoxx 50 DR | V50D | 88,66 | +0,50% | 2,15K | 22/08 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55,12 | +0,31% | 1,08K | 22/08 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 47,10 | +0,19% | 1,29K | 22/08 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 95,24 | +0,36% | 1,47K | 22/08 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,02 | -0,66% | 0 | 22/08 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 51,80 | +0,60% | 3,61K | 22/08 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 55,52 | +0,38% | 1,28K | 22/08 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 139,84 | +0,49% | 1,37K | 22/08 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55,15 | +0,53% | 2,40K | 22/08 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 244,83 | +1,51% | 0,38K | 22/08 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56,82 | +0,48% | 6,93K | 22/08 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 6.151 | 0,00% | 0 | 21/08 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,02 | -0,82% | 6,45K | 22/08 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7.726 | 0,00% | 0 | 21/08 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 55,16 | +0,58% | 0,21K | 22/08 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,73 | -0,52% | 0 | 22/08 | |
| HSBC EURO STOXX 50 UCITS | H50E | 57,58 | +0,59% | 0,26K | 22/08 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46,63 | +0,15% | 4,35K | 22/08 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 46,35 | +0,19% | 2,12K | 22/08 | |
| Invesco EURO STOXX 50 UCITS | SX5S | 12.117,0 | +0,66% | 0,36K | 22/08 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13,58 | +0,22% | 0 | 22/08 | |
| HSBC EURO STOXX 50 UCITS | H50E | 57,57 | +0,58% | 1,31K | 22/08 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 65,14 | +1,13% | 2,53K | 22/08 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 55,64 | 0,00% | 0,54K | 21/08 | |
| Deka EURO STOXX 50 | ELFA | 124,96 | +0,13% | 2,01K | 22/08 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13,60 | +0,59% | 2,99K | 22/08 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 12.433,00 | +0,67% | 1,88K | 22/08 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 126,84 | +0,17% | 0,88K | 22/08 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 168,24 | +1,44% | 0,95K | 22/08 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 126,76 | +0,14% | 4,80K | 22/08 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 57,50 | +0,47% | 0,51K | 22/08 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 208,55 | +0,46% | 2,53K | 22/08 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55,70 | +0,52% | 2,63K | 22/08 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53,38 | +0,58% | 0 | 22/08 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,74 | -0,51% | 2,63K | 22/08 | |
| iShares STOXX Europe 50 UCITS | EUN | 47,13 | +0,17% | 0,62K | 22/08 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4.777,75 | +0,67% | 408,00 | 22/08 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53,36 | +0,49% | 0,02K | 22/08 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 4.496,04 | -1,31% | 0,01K | 22/08 | |
| iShares STOXX Europe 50 UCITS | EUN | 47,13 | +0,28% | 1,11K | 22/08 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | 0,00% | 0 | 25/01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55,16 | +0,58% | 1,13K | 22/08 | |
| SPDR Euro Stoxx 50 | FEZ | 1.141,00 | +0,43% | 10,97K | 22/08 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 296,35 | +0,69% | 1,75K | 22/08 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 54,750 | +0,22% | 1,38K | 22/08 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 143,44 | +0,49% | 1,34K | 22/08 | |
| HSBC EURO STOXX 50 UCITS | H50E | 67,36 | +1,17% | 1,28K | 22/08 | |
| iShares STOXX Europe 50 UCITS | EUN | 4.082,0 | +0,33% | 4,95K | 22/08 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 55,63 | -0,18% | 0 | 22/08 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 183,64 | +0,71% | 3,72K | 22/08 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 139,48 | +0,26% | 0 | 22/08 | |
| iShares STOXX Europe 50 UCITS | EUN | 47,13 | +0,30% | 0 | 22/08 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 168,30 | +1,51% | 0,20K | 22/08 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976,10 | 0,00% | 0 | 14/06 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13,57 | +0,22% | 0 | 22/08 | |
| SPDR Portfolio Europe | SPEU | 845,00 | 0,00% | 0 | 04/11 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 55,91 | +0,50% | 0 | 22/08 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55,71 | +0,51% | 1,62K | 22/08 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 24.000,0 | +0,62% | 1,38K | 22/08 | |
| Invesco EURO STOXX 50 UCITS | INFF14 | 55.180,0 | 0,00% | 0 | 21/08 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 139,90 | +0,55% | 0,17K | 22/08 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,72 | -0,64% | 0 | 22/08 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 28.060 | 0,00% | 0 | 21/08 | |
| Deka EURO STOXX 50 | ELFA | 125,34 | +0,79% | 0,81K | 22/08 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,06 | +0,17% | 0 | 22/08 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55,16 | +0,57% | 75,00 | 22/08 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 64,66 | +1,89% | 0,15K | 19/08 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 95,27 | +0,61% | 0,00K | 22/08 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 55,92 | +0,54% | 0,20K | 22/08 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 143,48 | +0,46% | 0 | 22/08 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56,81 | +0,51% | 0 | 22/08 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 168,08 | +1,29% | 0,60K | 22/08 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 55,54 | +0,51% | 0 | 22/08 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55,06 | +0,49% | 0 | 22/08 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 56,880 | +0,60% | 0 | 22/08 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 143,32 | +0,66% | 0 | 22/08 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17,58 | +0,23% | 0 | 22/08 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55,71 | +0,54% | 0,04K | 22/08 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 143,30 | +0,50% | 0 | 22/08 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,03 | -0,50% | 0,16K | 22/08 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56,80 | +0,50% | 0,10K | 22/08 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 55,27 | -0,16% | 0 | 22/08 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 142,64 | -0,15% | 0 | 22/08 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 57,51 | +0,52% | 0 | 22/08 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 95,40 | +0,59% | 0 | 22/08 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 57,41 | +0,56% | 0 | 22/08 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 55,450 | +0,25% | 0 | 22/08 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 139,60 | +0,52% | 0 | 22/08 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55,44 | -0,16% | 0 | 22/08 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 207,50 | -0,14% | 0 | 22/08 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53,22 | +0,24% | 0 | 22/08 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56,52 | -0,11% | 0 | 22/08 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 95,25 | +0,50% | 0 | 22/08 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 208,55 | +0,53% | 0 | 22/08 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 94,80 | -0,12% | 0 | 22/08 | |
| Deka EURO STOXX 50 UCITS | EL4B | 55,620 | +0,60% | 0 | 22/08 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46,47 | 0,00% | 0 | 22/08 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55,07 | +0,68% | 0 | 22/08 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53,05 | -0,19% | 0 | 22/08 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 208,80 | +0,58% | 0 | 22/08 | |
| Deka EURO STOXX 50 | ELFA | 124,76 | +0,21% | 0 | 22/08 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 208,50 | +0,51% | 0 | 22/08 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 55,790 | +0,60% | 0 | 22/08 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 22.160,0 | +0,73% | 0,01K | 22/08 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17,60 | +0,17% | 0 | 22/08 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54,82 | -0,18% | 0 | 22/08 | |
| SPDR Euro Stoxx 50 | SSGS | 51,77 | -0,31% | 0 | 22/08 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53,30 | +0,49% | 0 | 22/08 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,77 | +0,13% | 0 | 22/08 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 139,04 | -0,10% | 0 | 22/08 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 122,66 | 0,00% | 0 | 11/04 | |