| SPDR Euro Stoxx 50 | FEZ | 51,37 | -0,43% | 3,19M | 17:00:00 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7597 | +0,93% | 643,39K | 12:29:55 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7596 | +0,90% | 1,34M | 12:27:53 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0,33 | +3,13% | 20,00K | 12:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0,76 | 0,64% | 209,42K | 12:36:27 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50,47 | -0,30% | 166,29K | 12:36:27 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,760 | 0,00% | 0 | 23/04 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 52,95 | -0,47% | 525,38K | 12:35:14 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,05 | -0,36% | 21,33K | 12:36:27 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,01 | -0,41% | 18,74K | 12:36:27 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82,97 | -0,35% | 41,53K | 12:36:27 | |
| SPDR Portfolio Europe | SPEU | 41,29 | -0,61% | 18,97K | 17:00:00 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,64 | +0,33% | 32,17K | 12:36:27 | |
| HSBC EURO STOXX 50 | H4ZA | 52,67 | -0,36% | 7,36K | 12:36:27 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,33 | -0,35% | 11,29K | 12:35:26 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,55 | +0,53% | 16,15K | 12:09:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51,02 | -0,37% | 42,73K | 12:35:16 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50,96 | -0,51% | 16,97K | 12:25:16 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10.340 | +0,47% | 29,06K | 11:59:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 815,66 | +0,00% | 0 | 02/12 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 50,82 | +0,71% | 4,13K | 12:35:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,64 | +0,36% | 27,50K | 12:35:26 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 54,040 | -0,84% | 14,57K | 12:35:04 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50,44 | -0,34% | 7,21K | 12:36:27 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 181,24 | -0,34% | 6,05K | 12:36:27 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,53 | +0,36% | 1,74K | 12:36:27 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,50 | -0,07% | 13,77K | 10:40:12 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 571,05 | +0,38% | 247,07K | 12:35:59 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0,319 | -2,87% | 0 | 04:27:40 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 124,66 | -0,38% | 7,72K | 12:35:04 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.383,8 | -0,48% | 13,60K | 12:35:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 52,97 | -0,45% | 64,10K | 12:36:27 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 17.900 | +1,53% | 5,61K | 03:16:22 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 181,16 | -0,44% | 2,96K | 12:35:59 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 45,15 | -0,41% | 28,68K | 12:36:22 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,32 | -0,40% | 6,60K | 12:36:27 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50,48 | -0,47% | 4,07K | 15:58:23 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4.525,5 | -0,46% | 8,78K | 12:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 53,97 | -1,03% | 22,63K | 12:20:07 | |
| iShares STOXX Europe 50 UCITS | EUN | 45,19 | -0,34% | 0,50K | 11:59:27 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 52,99 | -0,45% | 34,09K | 12:35:22 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 181,32 | -0,26% | 3,55K | 12:35:04 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 53,37 | +1,06% | 3,17K | 12:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82,94 | -0,35% | 3,55K | 12:02:10 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,47 | -0,26% | 1,19K | 12:17:00 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 54,12 | -0,75% | 17,77K | 12:36:27 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 181,18 | -0,43% | 4,02K | 12:35:09 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50,40 | -0,67% | 1,75K | 12:03:04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49,43 | +1,05% | 0 | 04:46:13 | |
| HSBC EURO STOXX 50 UCITS | H50E | 52,64 | -0,45% | 14,41K | 12:35:05 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 50,210 | -0,38% | 1,53K | 12:30:00 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,98 | -0,48% | 1,11K | 12:16:05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7.131,0 | -0,41% | 4,45K | 12:35:59 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13.595 | +0,59% | 21,80K | 03:15:00 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 49,30 | -0,06% | 5,70K | 12:10:00 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,55 | -0,35% | 0,01K | 12:36:27 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5.539 | +2,33% | 4,65K | 08:24:53 | |
| HSBC EURO STOXX 50 UCITS | H50E | 52,94 | +0,11% | 0,22K | 10:19:32 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49,14 | -0,28% | 4,19K | 12:36:27 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121,64 | -0,36% | 5,71K | 12:36:27 | |
| Deka EURO STOXX 50 | ELFA | 111,52 | -0,11% | 0,74K | 12:36:27 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,62 | 0,00% | 0 | 23/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124,68 | -0,40% | 0,53K | 12:36:27 | |
| SPDR Euro Stoxx 50 | FEZ | 858,81 | +0,00% | 0 | 19/04 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 193,61 | -0,56% | 0,44K | 12:35:59 | |
| Amundi Euro Stoxx 50 DR | V50D | 79,22 | -0,35% | 1,87K | 12:36:27 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 124,76 | -0,24% | 1,40K | 12:35:05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.471,3 | -0,46% | 0,39K | 12:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83,06 | -0,49% | 5,72K | 15:39:34 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,14 | -0,31% | 2,18K | 15:11:20 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6.912 | +1,84% | 17,25K | 08:24:53 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,48 | 0,00% | 0 | 23/04 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 115,64 | -0,46% | 1,24K | 12:13:22 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44,53 | -0,38% | 0,25K | 12:36:26 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50,53 | -0,24% | 9,00 | 14:38:55 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10.448,0 | -0,47% | 0,44K | 12:35:59 | |
| iShares STOXX Europe 50 UCITS | EUN | 45,19 | -0,31% | 3,30K | 12:35:16 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 53,74 | +0,00% | 0 | 23/04 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 116,42 | +0,22% | 0,86K | 09:48:02 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,50 | -0,36% | 0,44K | 12:36:27 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 93,31 | +1,51% | 3,15K | 03:04:59 | |
| iShares STOXX Europe 50 UCITS | EUN | 3.881,8 | -0,46% | 1,86K | 12:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | +0,00% | 0 | 25/01 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,62 | +0,17% | 0,03K | 10:10:46 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,67 | +0,00% | 0 | 02/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4.338,50 | -0,48% | 0 | 12:35:59 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 44,03 | -0,15% | 4,54K | 11:30:11 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,11 | -0,20% | 0,58K | 16:30:28 | |
| Deka EURO STOXX 50 | ELFA | 111,60 | 0,00% | 0 | 23/04 | |
| HSBC EURO STOXX 50 UCITS | H50E | 55,69 | +0,00% | 0 | 22/04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3.225,46 | 0,00% | 0 | 16/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121,78 | -0,36% | 0 | 14:46:52 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,62 | +0,39% | 0 | 14:46:19 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51,06 | 0,00% | 0 | 04/04 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 250,30 | -0,57% | 1,03K | 12:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,80 | +1,01% | 0 | 04:46:07 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 25.380 | +1,73% | 1,22K | 08:24:53 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,10 | -0,39% | 2,07K | 14:46:58 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 181,52 | -0,38% | 0,63K | 15:27:27 | |
| HSBC EURO STOXX 50 | H4ZA | 53,10 | +0,13% | 0,14K | 08:33:07 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,51 | +0,38% | 0 | 14:47:00 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 166,00 | +0,34% | 0,17K | 07:41:00 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49,41 | +0,23% | 0,14K | 10:05:33 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82,90 | -0,42% | 0 | 14:25:15 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 50,47 | -0,43% | 0 | 12:35:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,12 | -0,40% | 0 | 14:46:14 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 122,60 | 0,00% | 0 | 19/04 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6,50 | 0,00% | 0 | 17/01 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 133,22 | -0,60% | 0 | 12:35:59 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50,810 | +0,91% | 750,00 | 06:42:41 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,59 | -0,98% | 0 | 04:45:46 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,35 | 0,00% | 0 | 23/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 83,31 | +1,62% | 0 | 23/04 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50,53 | -0,39% | 0 | 14:46:47 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 125,02 | +0,05% | 0,28K | 15:42:45 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,86 | +0,36% | 0,04K | 05:40:22 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 134,28 | +0,28% | 0,12K | 04:06:15 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,04 | -0,39% | 0 | 14:29:48 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50,85 | +1,15% | 0,70K | 04:58:10 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 51,420 | +0,59% | 0 | 22/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121,26 | 0,00% | 0 | 23/04 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,62 | +0,27% | 0 | 14:41:26 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 181,32 | -0,38% | 0 | 14:29:16 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,40 | -0,40% | 0 | 14:28:30 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20.337,5 | -0,48% | 1,97K | 12:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 181,56 | -0,37% | 0 | 14:46:13 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,48 | -0,99% | 0 | 04:46:11 | |
| HSBC EURO STOXX 50 | H4ZA | 52,70 | -0,38% | 0 | 14:46:46 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,08 | -0,36% | 0 | 14:31:51 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124,82 | -0,38% | 0 | 14:46:38 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 182,08 | +1,62% | 0 | 23/04 | |
| HSBC EURO STOXX 50 | H4ZA | 52,97 | +0,86% | 0 | 04:27:40 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50,49 | -0,37% | 0 | 14:46:07 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10.711,00 | -0,59% | 0,00K | 12:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83,03 | -0,38% | 0,12K | 14:46:42 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83,47 | +0,98% | 0 | 04:46:16 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,62 | +0,90% | 0 | 04:27:40 | |
| SPDR Euro Stoxx 50 | SSGS | 47,91 | +1,34% | 0 | 04:45:55 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,42 | +0,93% | 0 | 04:27:40 | |
| iShares STOXX Europe 50 UCITS | EUN | 45,36 | +1,17% | 0 | 23/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 122,32 | +1,01% | 0 | 04:27:40 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 131,40 | +0,00% | 0 | 22/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 122,40 | +1,07% | 0 | 04:46:12 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 125,58 | +2,63% | 0 | 14:45:08 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51,260 | +1,63% | 0 | 23/04 | |
| Deka EURO STOXX 50 | ELFA | 111,74 | +0,94% | 0 | 04:27:39 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124,66 | -0,37% | 46,00 | 14:27:46 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49,41 | +0,98% | 0 | 04:27:40 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,52 | +0,34% | 0 | 14:36:13 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,51 | -0,37% | 0 | 14:46:20 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44,77 | +0,63% | 0 | 04:46:16 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,36 | +1,02% | 0 | 04:46:07 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 125,40 | +0,92% | 0 | 04:45:46 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50,74 | +1,02% | 0 | 04:46:16 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 182,46 | +1,01% | 0 | 04:46:12 | |
| Deka EURO STOXX 50 UCITS | EL4B | 50,660 | +1,64% | 0 | 23/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,38 | +0,98% | 0 | 04:46:16 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,84 | +0,00% | 0 | 02/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49,19 | -0,34% | 0 | 14:47:01 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1.474,37 | +0,00% | 0 | 09/07 | |