| | SPDR Euro Stoxx 50 | FEZ | 62,85 | +1,42% | 438,02K | 16:32:25 | |
| | Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,5422 | -3,02% | 867,63K | 13:35:59 | |
| | iShares EURO STOXX 50 UCITS | STX50E. | 57,13 | +1,46% | 499,53K | 13:36:04 | |
| | Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,5435 | -2,77% | 11,24K | 13:21:17 | |
| | Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0,54 | -2,97% | 237,49K | 13:36:04 | |
| | iShares EURO STOXX 50 UCITS | 0MLJ | 56,59 | +1,27% | 23,24K | 13:35:59 | |
| | BNP Paribas Easy EURO STOXX 50 D | ETBB | 13,85 | +0,87% | 0 | 25/11 | |
| | Lyxor UCITS Stoxx 50 D-EUR | MSE | 63,03 | +1,48% | 251,53K | 13:35:59 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 98,76 | +1,52% | 35,09K | 13:36:04 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 58,72 | +1,45% | 45,01K | 13:36:04 | |
| | Amundi ETF Euro Stoxx 50 UCITS | C50N | 3.048,06 | 0,00% | 0 | 05/09 | |
| | SPDR Portfolio Europe | SPEU | 50,55 | +1,07% | 52,71K | 16:27:31 | |
| | Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,5626 | 0,00% | 0 | 07/11 | |
| | Lyxor UCITS Stoxx 50 Daily Short | BSX | 7,54 | -1,31% | 648,00 | 13:35:59 | |
| | db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5,86 | -1,48% | 277,56K | 13:36:04 | |
| | iShares EURO STOXX 50 UCITS Dist | LSTXXE | 57,60 | +1,64% | 122,33K | 13:36:04 | |
| | iShares EURO STOXX 50 UCITS Dist | EUE | 5.047,0 | +1,44% | 115,57K | 13:35:59 | |
| | Lyxor UCITS Stoxx 50 D-EUR | LYSX | 63,03 | +1,51% | 72,37K | 13:36:04 | |
| | Deka EURO STOXX 50 UCITS | ETFSTO. | 57,18 | +1,47% | 17,91K | 13:36:04 | |
| | BNP Paribas Easy EURO STOXX 50 C | ETDD | 18,23 | +1,39% | 30,99K | 13:35:59 | |
| | Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 11.310 | +0,96% | 13,43K | 11:59:59 | |
| | db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5,89 | -1,09% | 80,16K | 11:25:26 | |
| | iShares Core EURO STOXX 50 ETF EUR | CSX5 | 215,68 | +1,47% | 31,86K | 13:35:59 | |
| | iShares EURO STOXX 50 UCITS Dist | EUE | 57,51 | +1,41% | 87,31K | 13:29:00 | |
| | BNP Paribas Easy EURO STOXX 50 C | ETDD | 18,23 | +1,46% | 1,07K | 13:36:04 | |
| | iShares EURO STOXX 50 UCITS Dist | EUE | 57,58 | +1,62% | 83,51K | 13:35:59 | |
| | MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 20.335 | +1,12% | 4,39K | 03:29:59 | |
| | Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 62,56 | +1,36% | 10,17K | 13:35:59 | |
| | iShares EURO STOXX 50 UCITS | STX50E. | 57,10 | +1,01% | 18,85K | 16:11:14 | |
| | iShares Core EURO STOXX 50 ETF EUR | SXRT | 215,90 | +1,53% | 45,63K | 13:36:04 | |
| | BNP Paribas Easy EURO STOXX 50 D | ETBB | 14,04 | +1,30% | 4,56K | 13:35:59 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 5.141,0 | +1,29% | 0,32K | 13:35:59 | |
| | Lyxor UCITS Stoxx 50 Daily Short | BSX | 7,64 | 0,00% | 0 | 25/11 | |
| | Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 68,670 | +2,72% | 14,15K | 13:35:59 | |
| | Amundi ETF Euro Stoxx 50 UCITS | C50 | 148,64 | +1,42% | 12,15K | 13:35:59 | |
| | Invesco EURO STOXX 50 UCITS | SDJE50 | 144,54 | +1,52% | 14,02K | 13:36:04 | |
| | Lyxor UCITS Stoxx 50 D-EUR | MSE | 63,00 | +1,47% | 25,96K | 13:35:27 | |
| | BNP Paribas Easy EURO STOXX 50 D | ETBB | 14,06 | +1,46% | 12,07K | 13:36:04 | |
| | Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,52 | -1,48% | 0,47K | 13:36:04 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 8.643,5 | +1,28% | 8,14K | 13:35:59 | |
| | db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 514,80 | -1,48% | 55,08K | 13:35:59 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 58,65 | +1,40% | 3,89K | 13:29:56 | |
| | KB KBSTAR EURO STOXX 50(H) | 379790 | 15.755 | +1,42% | 8,93K | 03:29:59 | |
| | HSBC EURO STOXX 50 UCITS | H50E | 5.208,0 | +1,29% | 19,94K | 13:35:59 | |
| | Global X EURO STOXX 50 | ESTX | 110,18 | +1,58% | 10,07K | 02:04:59 | |
| | HSBC EURO STOXX 50 UCITS | H4ZA | 59,50 | +1,48% | 4,98K | 13:36:04 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 98,74 | +1,42% | 5,54K | 13:35:22 | |
| | db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5,87 | -1,00% | 58,56K | 13:09:12 | |
| | iShares Core EURO STOXX 50 ETF EUR | CS51 | 215,70 | +1,39% | 6,80K | 13:35:59 | |
| | Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 68,73 | +2,98% | 5,46K | 13:36:04 | |
| | Amundi ETF Euro Stoxx 50 UCITS | V50A | 148,60 | +1,45% | 2,64K | 13:36:04 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 98,76 | +1,10% | 2,39K | 15:36:11 | |
| | iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 215,50 | +1,39% | 6,36K | 13:29:56 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 53,20 | +1,29% | 3,85K | 13:35:59 | |
| | Deka EURO STOXX 50 UCITS | ETFSTO. | 57,10 | +0,95% | 2,47K | 13:05:57 | |
| | Amundi Euro Stoxx 50 DR | V50D | 91,85 | +1,49% | 4,26K | 13:36:04 | |
| | Amundi ETF Euro Stoxx 50 UCITS | C50 | 148,54 | +1,41% | 3,17K | 13:35:02 | |
| | iShares STOXX Europe 50 UCITS | LSTXX | 48,83 | +1,20% | 1,82K | 13:36:22 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 56,92 | +1,35% | 0,25K | 13:35:59 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 58,77 | +1,14% | 3,29K | 15:29:54 | |
| | HSBC EURO STOXX 50 UCITS | H50E | 59,46 | +1,47% | 0,66K | 13:35:59 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 56,96 | +1,33% | 0,16K | 13:35:59 | |
| | HSBC EURO STOXX 50 UCITS | H50E | 58,89 | +0,46% | 3,56K | 07:09:26 | |
| | Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,52 | -1,05% | 0 | 15:47:37 | |
| | BBVA Accion DJ Eurostoxx 50 | BBVAE | 56,540 | +1,09% | 4,53K | 11:35:29 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 57,03 | +1,55% | 37,97K | 13:36:04 | |
| | iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 250,18 | +1,70% | 28,25K | 13:35:59 | |
| | db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5,86 | -1,30% | 0 | 15:25:23 | |
| | HSBC EURO STOXX 50 UCITS | H4ZA | 59,25 | +0,66% | 2,68K | 12:16:36 | |
| | Invesco EURO STOXX 50 UCITS | SX5S | 12.648,0 | +1,26% | 2,18K | 13:35:59 | |
| | Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 6.352 | +0,63% | 1,65K | 12:29:59 | |
| | iShares EURO STOXX 50 UCITS Dist | LSTXXE | 57,57 | +1,14% | 5,23K | 16:03:17 | |
| | Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 68,66 | +2,97% | 1,41K | 13:35:01 | |
| | iShares EURO STOXX 50 UCITS | EXW1d | 55,89 | 0,00% | 0 | 24/11 | |
| | Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,51 | -1,26% | 0 | 15:40:17 | |
| | Amundi ETF Euro Stoxx 50 UCITS | MSED | 13.018,00 | +1,29% | 1,52K | 13:35:59 | |
| | iShares Core EURO STOXX 50 ETF EUR | SXRT | 215,75 | +1,03% | 2,47K | 16:10:09 | |
| | Deka EURO STOXX 50 | ELFA | 129,72 | +1,45% | 22,44K | 13:36:04 | |
| | Deka STOXX Europe 50 UCITS | ETFSTX5 | 48,31 | +1,07% | 4,60K | 13:36:21 | |
| | Amundi ETF Stoxx Europe 50 UCITS | AE50 | 132,10 | +1,21% | 3,69K | 13:27:44 | |
| | iShares STOXX Europe 50 UCITS | EUN | 48,89 | +1,24% | 1,75K | 13:35:04 | |
| | Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,59 | -0,22% | 0,08K | 07:36:42 | |
| | iShares STOXX Europe 50 UCITS | STX50EX | 47,74 | +1,02% | 2,19K | 11:55:20 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | 0,00% | 0 | 25/01 | |
| | KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 8.014 | +1,47% | 4,97K | 12:29:59 | |
| | Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 172,19 | +1,62% | 7,05K | 13:35:59 | |
| | iShares Core EURO STOXX 50 ETF EUR | SXRTN | 4.544,06 | +0,00% | 0 | 24/11 | |
| | BNP Paribas Easy EURO STOXX 50 C | ETDD | 17,94 | +0,79% | 0 | 25/11 | |
| | HSBC EURO STOXX 50 UCITS | H50E | 68,15 | +0,46% | 5,09K | 13:35:59 | |
| | Amundi ETF Euro Stoxx 50 UCITS | V50A | 148,74 | +1,14% | 1,03K | 16:16:51 | |
| | Amundi ETF Stoxx Europe 50 UCITS | C5E | 132,12 | +1,24% | 3,95K | 13:35:59 | |
| | iShares STOXX Europe 50 UCITS | EUN | 4.279,3 | +1,08% | 1,41K | 13:35:59 | |
| | Source EURO STOXX 50 B Total Return | SDJE5D | 54,33 | 0,00% | 0 | 25/11 | |
| | Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 307,40 | +1,37% | 0,76K | 13:35:59 | |
| | Source EURO STOXX 50 B Total Return | SDJE5D | 55,15 | +1,49% | 0,62K | 13:36:04 | |
| | Invesco EURO STOXX 50 UCITS | SDJE50 | 144,42 | +1,43% | 0,95K | 13:35:03 | |
| | iShares EURO STOXX 50 UCITS Dist | EUEN | 976,10 | 0,00% | 0 | 03/11 | |
| | Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 72,01 | 0,00% | 0 | 12/11 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4.989,00 | +1,26% | 0,24K | 13:35:59 | |
| | BNP Paribas Easy EURO STOXX 50 D | ETBB | 13,92 | +1,03% | 0 | 06:37:02 | |
| | SPDR Portfolio Europe | SPEU | 845,00 | 0,00% | 0 | 04/11 | |
| | iShares EURO STOXX 50 UCITS Dist | LSTXXE | 57,52 | +1,11% | 1,07K | 15:47:36 | |
| | Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 188,08 | +1,19% | 0,30K | 13:35:59 | |
| | iShares STOXX Europe 50 UCITS | EUN | 48,82 | +1,14% | 0 | 02:00:00 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 56,34 | +0,34% | 1,25K | 06:18:25 | |
| | Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 172,18 | +1,62% | 1,24K | 13:35:59 | |
| | iShares EURO STOXX 50 UCITS | STX50E. | 57,11 | +1,22% | 0,05K | 15:33:37 | |
| | SPDR Euro Stoxx 50 | FEZ | 1.128,00 | 0,00% | 0 | 19/11 | |
| | Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 27.640 | +1,28% | 184,00 | 12:29:59 | |
| | Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 24.912,5 | +1,42% | 0,30K | 13:35:59 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 56,92 | +1,37% | 1,93K | 13:35:59 | |
| | Deka EURO STOXX 50 | ELFA | 129,20 | +0,87% | 0,68K | 12:52:45 | |
| | db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5,92 | -1,05% | 0 | 05:46:52 | |
| | iShares EURO STOXX 50 UCITS Dist | LSTXXE | 57,55 | +1,32% | 0 | 15:32:44 | |
| | Invesco EURO STOXX 50 UCITS | INFF14 | 54.420,0 | +1,02% | 20,00 | 12:29:59 | |
| | Deka STOXX Europe 50 UCITS | ETFSTX5 | 47,89 | +0,45% | 0 | 05:55:30 | |
| | Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 167,70 | +1,00% | 2,08K | 25/11 | |
| | iShares EURO STOXX 50 UCITS | STX50E. | 57,09 | +1,06% | 155,00 | 15:46:20 | |
| | SPDR Euro Stoxx 50 | SSGS | 53,31 | +1,56% | 0 | 05:55:09 | |
| | iShares EURO STOXX 50 UCITS Dist | EUE | 57,490 | +1,48% | 0 | 02:00:00 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 98,75 | +1,34% | 0,16K | 15:29:23 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 56,92 | +1,05% | 0 | 15:47:19 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 58,640 | +1,40% | 0 | 02:00:00 | |
| | db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5,87 | -1,06% | 0 | 15:47:16 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 58,76 | +1,31% | 0 | 15:29:22 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 98,59 | +1,40% | 0 | 02:00:00 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 98,64 | +1,04% | 0 | 15:46:15 | |
| | HSBC EURO STOXX 50 UCITS | H4ZA | 59,45 | +1,05% | 0 | 15:46:19 | |
| | iShares Core EURO STOXX 50 ETF EUR | SXRT | 215,80 | +1,27% | 0 | 15:33:23 | |
| | Deka EURO STOXX 50 UCITS | ETFSTO. | 56,760 | +0,55% | 0,10K | 10:11:39 | |
| | Deka EURO STOXX 50 UCITS | ETFSTO. | 56,59 | +0,98% | 0 | 05:55:29 | |
| | HSBC EURO STOXX 50 UCITS | H4ZA | 58,89 | +1,06% | 0 | 06:37:03 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 56,94 | +1,26% | 0 | 15:33:52 | |
| | Invesco EURO STOXX 50 UCITS | SDJE50 | 144,26 | +1,04% | 0 | 15:46:25 | |
| | Amundi ETF Euro Stoxx 50 UCITS | V50A | 148,40 | +1,05% | 1,00 | 15:46:29 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 58,13 | +1,03% | 0 | 05:55:29 | |
| | iShares Core EURO STOXX 50 ETF EUR | SXRT | 215,65 | +1,05% | 0 | 15:47:12 | |
| | Source EURO STOXX 50 B Total Return | SDJE5D | 54,58 | +1,06% | 0 | 06:37:03 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 97,75 | +1,00% | 0 | 05:55:29 | |
| | Amundi ETF Euro Stoxx 50 UCITS | V50A | 148,50 | +1,25% | 0 | 15:32:53 | |
| | iShares EURO STOXX 50 UCITS | STX50E. | 56,57 | +1,02% | 0 | 05:55:22 | |
| | Amundi ETF Euro Stoxx 50 UCITS | V50A | 147,14 | +1,07% | 0 | 05:46:51 | |
| | iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 215,50 | +1,39% | 0 | 02:00:00 | |
| | Deka EURO STOXX 50 UCITS | ETFSTO. | 57,13 | +1,08% | 0 | 15:47:07 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 58,69 | +1,05% | 0 | 15:47:15 | |
| | Deka EURO STOXX 50 UCITS | EL4B | 57,080 | +1,40% | 0 | 02:00:00 | |
| | Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 148,56 | +1,52% | 0 | 15:45:10 | |
| | iShares Core EURO STOXX 50 ETF EUR | SXRT | 213,60 | +1,02% | 0 | 05:55:25 | |
| | Source EURO STOXX 50 B Total Return | SDJE5D | 54,58 | +1,11% | 0 | 05:55:26 | |
| | iShares EURO STOXX 50 UCITS | DE0593. | 21.445,0 | -0,53% | 0,01K | 25/11 | |
| | Deka EURO STOXX 50 | ELFA | 128,30 | +1,29% | 0 | 06:37:02 | |
| | BNP Paribas Easy EURO STOXX 50 C | ETDD | 18,04 | +1,05% | 0 | 06:37:02 | |
| | Invesco EURO STOXX 50 UCITS | SDJE50 | 143,06 | +1,09% | 0 | 06:37:03 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 56,40 | +0,97% | 0 | 05:55:22 | |
| | iShares EURO STOXX 50 UCITS Dist | LSTXXE | 56,96 | +0,99% | 0 | 05:55:22 | |
| | Invesco EURO STOXX 50 UCITS | SDJE50 | 143,06 | +0,97% | 0 | 05:55:25 | |
| | Amundi ETF Euro Stoxx 50 UCITS | C50p | 122,66 | 0,00% | 0 | 11/04 | |
| | Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,60 | -0,99% | 0 | 05:55:24 | |
| | Source EURO STOXX 50 B Total Return | SDJE5D | 55,08 | +1,05% | 0 | 15:47:02 | |