| | SPDR Euro Stoxx 50 | FEZ | 63,88 | 0,00% | 551,86K | 15:45:55 | |
| | Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,5293 | -1,21% | 108,07K | 13:20:33 | |
| | iShares EURO STOXX 50 UCITS | STX50E. | 57,79 | +0,45% | 353,60K | 13:28:54 | |
| | Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,5303 | -1,01% | 76,34K | 12:41:34 | |
| | Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0,53 | -0,90% | 239,57K | 13:27:48 | |
| | iShares EURO STOXX 50 UCITS | 0MLJ | 57,77 | 0,00% | 15,31K | 13:35:59 | |
| | BNP Paribas Easy EURO STOXX 50 D | ETBB | 14,13 | 0,00% | 0 | 02/12 | |
| | Lyxor UCITS Stoxx 50 D-EUR | MSE | 63,74 | +0,36% | 35,39K | 13:35:21 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 59,38 | +0,39% | 128,27K | 13:27:23 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 99,83 | +0,35% | 76,66K | 13:28:54 | |
| | Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,5626 | 0,00% | 0 | 07/11 | |
| | Amundi ETF Euro Stoxx 50 UCITS | C50N | 3.048,06 | 0,00% | 0 | 05/09 | |
| | SPDR Portfolio Europe | SPEU | 51,19 | +0,14% | 59,12K | 15:41:45 | |
| | db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5,80 | -0,48% | 19,95K | 11:46:05 | |
| | Lyxor UCITS Stoxx 50 Daily Short | BSX | 7,44 | -0,55% | 1,57K | 12:51:59 | |
| | iShares EURO STOXX 50 UCITS Dist | LSTXXE | 58,28 | +0,47% | 15,12K | 13:26:00 | |
| | iShares EURO STOXX 50 UCITS Dist | EUE | 5.083,0 | +0,22% | 47,95K | 13:35:59 | |
| | Deka EURO STOXX 50 UCITS | ETFSTO. | 57,86 | +0,45% | 45,36K | 13:27:43 | |
| | Lyxor UCITS Stoxx 50 D-EUR | LYSX | 63,78 | +0,47% | 29,56K | 13:15:26 | |
| | BNP Paribas Easy EURO STOXX 50 C | ETDD | 18,43 | +0,35% | 15,25K | 13:35:05 | |
| | Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 11.449 | -0,18% | 17,80K | 11:59:59 | |
| | db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5,80 | -0,46% | 4,44K | 11:10:02 | |
| | iShares Core EURO STOXX 50 ETF EUR | CSX5 | 218,20 | +0,35% | 85,18K | 13:35:59 | |
| | iShares EURO STOXX 50 UCITS Dist | EUE | 58,29 | +0,48% | 158,28K | 13:19:59 | |
| | Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 63,72 | +0,02% | 10,11K | 13:35:59 | |
| | BNP Paribas Easy EURO STOXX 50 C | ETDD | 18,45 | +0,49% | 21,95K | 13:26:24 | |
| | MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 20.780 | 0,00% | 5,02K | 03:29:59 | |
| | iShares EURO STOXX 50 UCITS Dist | EUE | 58,24 | +0,40% | 34,24K | 13:35:27 | |
| | iShares EURO STOXX 50 UCITS | STX50E. | 57,82 | +0,16% | 8,12K | 15:29:30 | |
| | iShares Core EURO STOXX 50 ETF EUR | SXRT | 218,30 | +0,46% | 7,43K | 13:29:54 | |
| | BNP Paribas Easy EURO STOXX 50 D | ETBB | 14,23 | +0,54% | 0,23K | 12:37:10 | |
| | Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 70,310 | +0,80% | 13,99K | 13:35:26 | |
| | Lyxor UCITS Stoxx 50 Daily Short | BSX | 7,45 | -0,36% | 2,25K | 08:56:31 | |
| | Amundi ETF Euro Stoxx 50 UCITS | C50 | 150,38 | +0,41% | 14,35K | 13:35:10 | |
| | Lyxor UCITS Stoxx 50 D-EUR | MSE | 63,73 | +0,39% | 10,03K | 13:35:01 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 5.184,5 | +0,30% | 70,79K | 13:35:59 | |
| | BNP Paribas Easy EURO STOXX 50 D | ETBB | 14,23 | +0,45% | 0,40K | 12:26:30 | |
| | Invesco EURO STOXX 50 UCITS | SDJE50 | 146,20 | +0,45% | 0,63K | 13:27:39 | |
| | KB KBSTAR EURO STOXX 50(H) | 379790 | 16.065 | +0,41% | 66,53K | 03:29:59 | |
| | Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,45 | -0,40% | 0,03K | 09:12:56 | |
| | db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 506,65 | -0,62% | 8,26K | 13:35:59 | |
| | HSBC EURO STOXX 50 UCITS | H50E | 5.258,5 | +0,38% | 20,12K | 13:35:59 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 8.717,0 | +0,30% | 10,76K | 13:35:59 | |
| | HSBC EURO STOXX 50 UCITS | H4ZA | 60,24 | +0,47% | 23,33K | 13:28:25 | |
| | Global X EURO STOXX 50 | ESTX | 111,31 | +0,04% | 37,57K | 02:04:59 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 59,34 | +0,37% | 27,93K | 12:14:07 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 99,79 | +0,38% | 37,26K | 13:35:05 | |
| | db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5,83 | 0,00% | 0 | 03/12 | |
| | iShares Core EURO STOXX 50 ETF EUR | CS51 | 218,40 | +0,46% | 5,98K | 13:29:57 | |
| | Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 70,29 | +0,89% | 19,17K | 13:30:01 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 99,85 | +0,03% | 1,49K | 14:57:01 | |
| | iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 218,35 | +0,46% | 2,71K | 13:29:59 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 53,91 | +0,47% | 2,79K | 11:48:34 | |
| | iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 254,55 | +0,43% | 3,14K | 13:35:59 | |
| | Deka EURO STOXX 50 UCITS | ETFSTO. | 57,86 | +0,12% | 2,44K | 14:08:39 | |
| | Amundi ETF Euro Stoxx 50 UCITS | V50A | 150,48 | +0,55% | 5,91K | 13:11:07 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 57,70 | +0,45% | 32,52K | 13:35:59 | |
| | Amundi ETF Euro Stoxx 50 UCITS | C50 | 150,32 | +0,40% | 4,13K | 13:35:15 | |
| | HSBC EURO STOXX 50 UCITS | H50E | 60,25 | +0,55% | 5,40K | 13:08:05 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 59,37 | 0,00% | 2,06K | 14:21:15 | |
| | Amundi Euro Stoxx 50 DR | V50D | 92,95 | +0,52% | 4,39K | 12:37:19 | |
| | iShares STOXX Europe 50 UCITS | LSTXX | 49,18 | +0,46% | 2,94K | 12:45:10 | |
| | HSBC EURO STOXX 50 UCITS | H50E | 60,23 | +0,52% | 6,29K | 13:00:00 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 57,83 | +0,64% | 2,28K | 11:48:58 | |
| | Invesco EURO STOXX 50 UCITS | SX5S | 12.763,0 | +0,39% | 16,31K | 13:35:59 | |
| | db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5,80 | -0,27% | 0 | 15:03:43 | |
| | Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,44 | -0,08% | 0 | 14:46:31 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 57,74 | +0,50% | 0,35K | 13:11:07 | |
| | BBVA Accion DJ Eurostoxx 50 | BBVAE | 57,280 | +0,25% | 0,02K | 06:30:07 | |
| | HSBC EURO STOXX 50 UCITS | H4ZA | 60,22 | +0,08% | 1,32K | 15:24:44 | |
| | iShares EURO STOXX 50 UCITS Dist | LSTXXE | 58,21 | -0,03% | 1,59K | 13:38:49 | |
| | Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 70,34 | +1,08% | 3,87K | 12:54:40 | |
| | Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,44 | -0,28% | 0 | 15:04:31 | |
| | Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 6.469 | +0,14% | 0,29K | 12:29:59 | |
| | Amundi ETF Euro Stoxx 50 UCITS | MSED | 13.128,00 | +0,39% | 2,08K | 13:35:59 | |
| | Deka EURO STOXX 50 | ELFA | 131,26 | +0,54% | 1,83K | 12:26:30 | |
| | iShares Core EURO STOXX 50 ETF EUR | SXRT | 218,40 | +0,11% | 761,00 | 14:23:52 | |
| | Deka STOXX Europe 50 UCITS | ETFSTX5 | 48,63 | +0,41% | 6,27K | 13:11:37 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | 0,00% | 0 | 25/01 | |
| | iShares STOXX Europe 50 UCITS | STX50EX | 48,08 | +0,24% | 3,23K | 12:51:56 | |
| | Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,45 | 0,00% | 0 | 03/12 | |
| | Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 72,01 | 0,00% | 0 | 12/11 | |
| | Amundi ETF Stoxx Europe 50 UCITS | AE50 | 132,88 | +0,33% | 1,02K | 13:29:58 | |
| | iShares STOXX Europe 50 UCITS | EUN | 49,13 | +0,33% | 1,17K | 13:35:25 | |
| | KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 8.137 | +0,21% | 40,00 | 12:29:59 | |
| | iShares EURO STOXX 50 UCITS | EXW1d | 57,61 | 0,00% | 0 | 02/12 | |
| | Source EURO STOXX 50 B Total Return | SDJE5D | 55,78 | +0,45% | 15,21K | 12:26:30 | |
| | Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 175,10 | +0,31% | 4,53K | 13:35:59 | |
| | Amundi ETF Euro Stoxx 50 UCITS | V50A | 150,46 | +0,16% | 0,70K | 15:19:07 | |
| | BNP Paribas Easy EURO STOXX 50 C | ETDD | 18,32 | 0,00% | 0 | 02/12 | |
| | Source EURO STOXX 50 B Total Return | SDJE5D | 55,49 | 0,00% | 0 | 03/12 | |
| | Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 311,65 | +0,39% | 10,00 | 13:35:59 | |
| | HSBC EURO STOXX 50 UCITS | H50E | 70,28 | +0,47% | 4,44K | 12:28:36 | |
| | iShares Core EURO STOXX 50 ETF EUR | SXRTN | 4.616,03 | 0,00% | 0 | 02/12 | |
| | Amundi ETF Stoxx Europe 50 UCITS | C5E | 132,78 | +0,30% | 0,40K | 13:35:11 | |
| | Invesco EURO STOXX 50 UCITS | SDJE50 | 146,06 | +0,44% | 1,08K | 11:52:37 | |
| | iShares STOXX Europe 50 UCITS | EUN | 4.289,3 | +0,21% | 0,09K | 13:35:59 | |
| | iShares EURO STOXX 50 UCITS Dist | EUEN | 976,10 | 0,00% | 0 | 03/11 | |
| | BNP Paribas Easy EURO STOXX 50 D | ETBB | 14,24 | +0,15% | 0 | 05:53:40 | |
| | iShares EURO STOXX 50 UCITS Dist | LSTXXE | 58,21 | +0,03% | 0,43K | 14:46:29 | |
| | SPDR Portfolio Europe | SPEU | 845,00 | 0,00% | 0 | 04/11 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 5.037,00 | +0,38% | 8,00 | 13:35:59 | |
| | iShares STOXX Europe 50 UCITS | EUN | 48,99 | +0,18% | 0 | 03/12 | |
| | SPDR Euro Stoxx 50 | FEZ | 1.153,00 | 0,00% | 0 | 01/12 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 57,40 | 0,00% | 0 | 03/12 | |
| | Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 191,02 | +0,42% | 0,24K | 12:14:47 | |
| | Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 175,54 | +0,62% | 0,12K | 10:28:21 | |
| | iShares EURO STOXX 50 UCITS | STX50E. | 57,78 | +0,33% | 1,35K | 15:25:41 | |
| | Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 27.950 | 0,00% | 0 | 12:29:59 | |
| | Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 25.252,5 | +0,55% | 236,00 | 13:35:59 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 57,39 | 0,00% | 0 | 03/12 | |
| | Deka EURO STOXX 50 | ELFA | 131,02 | +0,09% | 0,09K | 07:34:58 | |
| | db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5,80 | -0,33% | 0 | 05:19:33 | |
| | Deka STOXX Europe 50 UCITS | ETFSTX5 | 48,52 | +0,11% | 0 | 05:20:19 | |
| | Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 175,32 | +0,44% | 0,60K | 12:16:23 | |
| | Invesco EURO STOXX 50 UCITS | INFF14 | 55.220,0 | +0,55% | 169,00 | 12:29:59 | |
| | SPDR Euro Stoxx 50 | SSGS | 54,40 | +0,31% | 0 | 05:19:50 | |
| | iShares EURO STOXX 50 UCITS | STX50E. | 57,79 | +0,14% | 43,00 | 14:47:27 | |
| | iShares EURO STOXX 50 UCITS Dist | EUE | 58,030 | +0,19% | 0 | 03/12 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 99,73 | +0,13% | 0,10K | 15:01:30 | |
| | iShares EURO STOXX 50 UCITS Dist | LSTXXE | 58,22 | +0,26% | 0 | 15:26:03 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 57,62 | +0,07% | 0 | 14:46:51 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 59,160 | +0,17% | 0 | 03/12 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 59,34 | +0,19% | 0 | 15:14:16 | |
| | db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5,80 | -0,07% | 0 | 14:46:48 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 99,48 | +0,18% | 0 | 03/12 | |
| | Amundi ETF Euro Stoxx 50 UCITS | V50A | 150,18 | +0,28% | 0 | 14:46:00 | |
| | iShares Core EURO STOXX 50 ETF EUR | SXRT | 218,20 | +0,32% | 0 | 15:12:15 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 99,75 | -0,01% | 0 | 14:47:14 | |
| | Deka EURO STOXX 50 UCITS | ETFSTO. | 57,88 | +0,38% | 0 | 05:20:18 | |
| | Deka EURO STOXX 50 UCITS | ETFSTO. | 57,900 | +0,16% | 0 | 05:53:40 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 59,35 | 0,00% | 0 | 14:46:47 | |
| | HSBC EURO STOXX 50 UCITS | H4ZA | 60,21 | +0,10% | 0 | 14:47:26 | |
| | HSBC EURO STOXX 50 UCITS | H4ZA | 60,28 | +0,17% | 0 | 05:53:41 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 57,58 | +0,19% | 0 | 15:09:10 | |
| | Invesco EURO STOXX 50 UCITS | SDJE50 | 145,98 | +0,10% | 0 | 14:46:21 | |
| | Amundi ETF Euro Stoxx 50 UCITS | V50A | 150,18 | +0,07% | 0 | 14:46:18 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 59,46 | +0,39% | 0 | 05:20:18 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 100,00 | +0,42% | 0 | 05:20:18 | |
| | Source EURO STOXX 50 B Total Return | SDJE5D | 55,83 | +0,14% | 0 | 05:53:41 | |
| | iShares Core EURO STOXX 50 ETF EUR | SXRT | 218,25 | +0,09% | 0 | 14:46:44 | |
| | Amundi ETF Euro Stoxx 50 UCITS | V50A | 150,44 | +0,44% | 0 | 05:19:33 | |
| | iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 217,45 | +0,18% | 0 | 03/12 | |
| | Deka EURO STOXX 50 UCITS | ETFSTO. | 57,82 | +0,09% | 0 | 14:46:40 | |
| | iShares Core EURO STOXX 50 ETF EUR | SXRT | 218,45 | +0,44% | 0 | 05:20:14 | |
| | Deka EURO STOXX 50 UCITS | EL4B | 57,600 | -0,02% | 0 | 03/12 | |
| | iShares EURO STOXX 50 UCITS | STX50E. | 57,82 | +0,33% | 0 | 05:20:09 | |
| | Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 150,60 | +0,60% | 0 | 15:04:03 | |
| | Source EURO STOXX 50 B Total Return | SDJE5D | 55,81 | +0,38% | 0 | 05:20:14 | |
| | iShares EURO STOXX 50 UCITS | DE0593. | 22.170,0 | +0,77% | 0,06K | 13:15:59 | |
| | Deka EURO STOXX 50 | ELFA | 131,24 | +0,06% | 0 | 05:53:40 | |
| | Invesco EURO STOXX 50 UCITS | SDJE50 | 146,32 | +0,16% | 0 | 05:53:41 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 57,72 | +0,40% | 0 | 05:20:10 | |
| | BNP Paribas Easy EURO STOXX 50 C | ETDD | 18,46 | +0,15% | 0 | 05:53:40 | |
| | iShares EURO STOXX 50 UCITS Dist | LSTXXE | 58,32 | +0,43% | 0 | 05:20:10 | |
| | Source EURO STOXX 50 B Total Return | SDJE5D | 55,74 | +0,09% | 0 | 14:46:31 | |
| | Amundi ETF Euro Stoxx 50 UCITS | C50p | 122,66 | 0,00% | 0 | 11/04 | |
| | Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,44 | -0,27% | 0 | 05:20:13 | |
| | Invesco EURO STOXX 50 UCITS | SDJE50 | 146,24 | +0,47% | 0 | 05:20:13 | |