| SPDR Euro Stoxx 50 | FEZ | 57,63 | +0,37% | 778,08K | 15:39:05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,6351 | -0,83% | 804,10K | 12:35:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 53,66 | +0,30% | 2,58M | 12:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0,64 | 0,00% | 2,37M | 12:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,6343 | -0,89% | 2,81M | 12:21:52 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2.699,79 | 0,00% | 0 | 04/11 | |
| SPDR Portfolio Europe | SPEU | 46,60 | +0,30% | 561,71K | 15:39:13 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 53,65 | +1,51% | 379,48K | 12:29:42 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,28 | -0,21% | 89,48K | 12:35:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 57,97 | +0,24% | 64,16K | 12:35:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 537,70 | -0,50% | 170,80K | 02/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 90,79 | +0,28% | 90,46K | 12:35:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55,30 | +0,34% | 47,27K | 12:35:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,28 | -0,35% | 13,54K | 12:35:04 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,06 | -0,37% | 111,85K | 12:35:59 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 54,27 | +0,26% | 45,49K | 12:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,6682 | 0,00% | 0 | 30/04 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 58,00 | +1,59% | 7,48K | 11:45:39 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 11.170 | -0,58% | 28,43K | 11:59:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 54,27 | +0,33% | 16,57K | 12:35:59 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 53,71 | +0,17% | 61,58K | 12:35:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.611,5 | +1,56% | 62,69K | 02/05 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 198,64 | +0,26% | 2,06K | 12:35:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 54,24 | +0,31% | 22,45K | 12:11:26 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 198,64 | +0,25% | 24,88K | 12:35:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 57,96 | +0,19% | 110,14K | 12:35:59 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16,77 | +0,30% | 10,82K | 12:35:59 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16,77 | +0,32% | 129,06K | 12:35:59 | |
| HSBC EURO STOXX 50 | H4ZA | 56,02 | +0,29% | 47,01K | 12:35:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 136,70 | +0,31% | 5,89K | 12:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 59,960 | +0,37% | 18,84K | 12:35:59 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 18.920 | +1,58% | 26,70K | 02/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 53,76 | +0,13% | 30,05K | 15:15:40 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7.724,0 | +1,61% | 44,18K | 02/05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 59,97 | +0,59% | 16,43K | 12:35:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4.760,5 | +1,65% | 42,03K | 02/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,06 | -0,22% | 0,04K | 12:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 198,62 | +0,31% | 11,35K | 12:35:59 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 133,08 | +0,27% | 4,36K | 12:35:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 136,70 | +0,25% | 7,00K | 12:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,08 | -0,14% | 13,98K | 09:47:06 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 46,25 | +0,45% | 9,08K | 12:36:16 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 57,97 | +0,21% | 12,42K | 12:29:58 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53,67 | +0,39% | 3,90K | 12:35:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55,29 | +0,22% | 3,76K | 12:35:22 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 136,70 | +0,34% | 3,18K | 12:35:07 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,93 | +0,40% | 67,43K | 12:35:59 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5.880 | -0,34% | 6,34K | 11:29:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 90,83 | +0,26% | 4,27K | 12:21:03 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 102,32 | +0,20% | 28,90K | 03:04:59 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 14.500 | +1,01% | 5,41K | 02/05 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7.385 | -0,35% | 10,73K | 11:29:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.697,8 | +1,48% | 12,13K | 02/05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 60,04 | +0,79% | 3,81K | 12:17:53 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 198,66 | +0,28% | 14,07K | 12:35:02 | |
| HSBC EURO STOXX 50 UCITS | H50E | 56,03 | +0,39% | 5,96K | 12:35:59 | |
| iShares STOXX Europe 50 UCITS | EUN | 46,19 | +0,30% | 2,51K | 12:35:59 | |
| Amundi Euro Stoxx 50 DR | V50D | 84,47 | +0,24% | 1,77K | 12:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 49,97 | +0,14% | 67,00 | 12:35:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 52,05 | +0,29% | 2,09K | 12:35:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 55,83 | +0,02% | 0,96K | 06:36:03 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 51,86 | 0,00% | 0 | 02/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 90,93 | +0,14% | 9,12K | 15:23:35 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55,38 | +0,38% | 15,07K | 14:33:48 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 53,82 | +0,09% | 15,49K | 13:54:02 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 11.307,0 | +1,46% | 2,41K | 02/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 46,24 | 0,00% | 0,57K | 12:35:13 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,28 | -0,30% | 0,95K | 11:20:36 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16,68 | 0,00% | 0 | 02/05 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45,57 | +0,32% | 5,05K | 12:36:09 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 122,04 | +0,51% | 1,60K | 12:22:04 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 45,11 | -0,01% | 7,05K | 12:36:23 | |
| HSBC EURO STOXX 50 UCITS | H50E | 63,52 | +0,25% | 793,00 | 11:26:39 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 53,450 | +0,26% | 3,24K | 11:37:46 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 53,54 | +0,15% | 0,00K | 05:05:11 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 52,84 | 0,00% | 0 | 02/05 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 224,38 | +1,65% | 4,70K | 02/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 3.928,8 | +1,51% | 14,29K | 02/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53,65 | +0,28% | 4,19K | 12:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,03 | -0,10% | 0 | 14:47:05 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 121,86 | +0,35% | 0,23K | 12:35:59 | |
| HSBC EURO STOXX 50 | H4ZA | 56,13 | +0,12% | 1,30K | 13:59:38 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53,65 | +0,34% | 9,00 | 12:35:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,27 | -0,21% | 0 | 14:34:26 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4.559,00 | +1,39% | 2,89K | 02/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 53,71 | +0,26% | 5,46K | 14:41:04 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 154,88 | +0,34% | 1,02K | 12:35:59 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 154,42 | +1,63% | 0,53K | 02/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 54,34 | +0,13% | 3,28K | 14:17:26 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53,69 | +0,41% | 0,11K | 11:43:00 | |
| Deka EURO STOXX 50 | ELFA | 122,08 | +0,11% | 3,28K | 12:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 199,14 | +0,30% | 2,32K | 15:24:19 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 278,93 | +1,07% | 0,36K | 02/05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,86 | 0,00% | 0 | 02/05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,93 | +0,47% | 961,00 | 12:35:59 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 132,66 | +0,05% | 0,08K | 08:21:38 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 11.616,00 | +1,49% | 2,20K | 02/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,27 | -0,06% | 0 | 14:46:15 | |
| Deka EURO STOXX 50 | ELFA | 122,48 | +0,61% | 1,23K | 15:16:23 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | 0,00% | 0 | 25/01 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,18 | 0,00% | 0 | 02/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 137,14 | +0,07% | 3,45K | 15:18:33 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 59,50 | +0,22% | 0,34K | 08:30:36 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 175,78 | +1,50% | 0,54K | 12:35:59 | |
| SPDR Euro Stoxx 50 | FEZ | 1.108,00 | 0,00% | 0 | 29/04 | |
| iShares STOXX Europe 50 UCITS | EUN | 46,04 | +1,77% | 0 | 02/05 | |
| HSBC EURO STOXX 50 | H4ZA | 55,90 | +0,98% | 0 | 05:36:07 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 27.780 | +0,91% | 2,28K | 11:29:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976,10 | 0,00% | 0 | 14/06 | |
| SPDR Portfolio Europe | SPEU | 845,00 | 0,00% | 0 | 04/11 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 22.605,0 | +1,01% | 0,12K | 02/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 54,42 | +0,33% | 1,17K | 15:20:53 | |
| Source Euro Stoxx 50 TR A UCITS | INFF14 | 54.450,0 | +1,89% | 467,00 | 11:29:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55,32 | +0,24% | 0,45K | 14:26:40 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,30 | -1,13% | 0 | 04:08:39 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 54,30 | +0,22% | 0 | 14:28:03 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,04 | -0,21% | 0 | 14:28:36 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 4.414,81 | +0,00% | 0 | 02/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 55,050 | +2,38% | 0 | 02/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 53,49 | +1,15% | 0 | 04:08:57 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 136,74 | +0,29% | 0 | 14:35:17 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 53,71 | +0,15% | 0 | 14:46:41 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 90,85 | +0,34% | 0,16K | 14:38:19 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 154,28 | 0,00% | 0 | 02/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 53,75 | +0,13% | 0 | 14:47:16 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 136,72 | +0,15% | 0 | 14:46:09 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53,65 | +0,28% | 0 | 14:41:00 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 90,64 | -0,06% | 0,17K | 03:41:43 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 53,600 | +0,92% | 0 | 05:36:06 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 53,54 | +1,13% | 0 | 04:09:05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 198,84 | +0,32% | 0,05K | 14:36:18 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 198,86 | +0,15% | 0 | 14:46:13 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53,66 | +0,11% | 0 | 14:46:16 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 90,38 | +2,38% | 0 | 02/05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16,73 | +1,06% | 0 | 05:36:06 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 136,20 | +1,08% | 0 | 04:08:39 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55,34 | +0,13% | 2,00 | 14:46:14 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55,10 | +1,06% | 0 | 04:09:04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 90,86 | +0,17% | 0 | 14:46:29 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 51,94 | +0,97% | 0 | 05:36:07 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 132,82 | +0,97% | 0 | 05:36:07 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 197,80 | +2,43% | 0 | 02/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 54,030 | +2,39% | 0 | 02/05 | |
| Deka EURO STOXX 50 UCITS | EL4B | 53,480 | +2,39% | 0 | 02/05 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45,30 | +1,21% | 0 | 04:09:05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 197,96 | +1,18% | 0 | 04:09:01 | |
| HSBC EURO STOXX 50 | H4ZA | 56,05 | +0,16% | 0 | 14:46:41 | |
| Deka EURO STOXX 50 | ELFA | 121,70 | +0,90% | 0 | 05:36:06 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 132,50 | +1,01% | 0 | 04:09:00 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 51,79 | +1,05% | 0 | 04:09:01 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 122,66 | 0,00% | 0 | 11/04 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 21.000,0 | -1,27% | 0,02K | 30/04 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 136,96 | +0,19% | 0 | 14:45:04 | |
| SPDR Euro Stoxx 50 | SSGS | 50,02 | +2,69% | 0 | 04:08:30 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53,48 | +1,27% | 0 | 04:08:57 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 133,06 | +0,29% | 0 | 14:46:53 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 52,04 | +0,17% | 0 | 14:47:06 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,08 | -1,04% | 0 | 04:08:59 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,90 | +1,03% | 0 | 05:36:06 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 54,03 | +1,09% | 0,07K | 03:01:22 | |