| | SPDR Euro Stoxx 50 | FEZ | 63,08 | +0,56% | 527,35K | 28/11 | |
| | Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,5402 | -0,48% | 1,13M | 28/11 | |
| | iShares EURO STOXX 50 UCITS | STX50E. | 57,27 | +0,30% | 259,75K | 28/11 | |
| | Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,5409 | -0,37% | 144,22K | 28/11 | |
| | Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0,54 | 0,00% | 787,31K | 28/11 | |
| | iShares EURO STOXX 50 UCITS | 0MLJ | 57,06 | +0,16% | 1,65K | 28/11 | |
| | BNP Paribas Easy EURO STOXX 50 D | ETBB | 14,04 | 0,00% | 0 | 27/11 | |
| | Lyxor UCITS Stoxx 50 D-EUR | MSE | 63,16 | +0,29% | 65,06K | 28/11 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 99,00 | +0,30% | 29,88K | 28/11 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 58,86 | +0,26% | 34,78K | 28/11 | |
| | Amundi ETF Euro Stoxx 50 UCITS | C50N | 3.048,06 | 0,00% | 0 | 05/09 | |
| | SPDR Portfolio Europe | SPEU | 50,82 | +0,67% | 17,40K | 28/11 | |
| | Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,5626 | 0,00% | 0 | 07/11 | |
| | Lyxor UCITS Stoxx 50 Daily Short | BSX | 7,51 | -0,13% | 1,05K | 28/11 | |
| | db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5,85 | -0,34% | 25,58K | 28/11 | |
| | iShares EURO STOXX 50 UCITS Dist | LSTXXE | 57,75 | +0,33% | 69,50K | 28/11 | |
| | iShares EURO STOXX 50 UCITS Dist | EUE | 5.054,0 | +0,30% | 21,38K | 28/11 | |
| | Lyxor UCITS Stoxx 50 D-EUR | LYSX | 63,15 | +0,29% | 8,46K | 28/11 | |
| | Deka EURO STOXX 50 UCITS | ETFSTO. | 57,31 | +0,30% | 8,28K | 28/11 | |
| | BNP Paribas Easy EURO STOXX 50 C | ETDD | 18,27 | +0,27% | 12,17K | 28/11 | |
| | Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 11.323 | -0,33% | 19,54K | 28/11 | |
| | db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5,86 | -0,17% | 17,35K | 28/11 | |
| | iShares Core EURO STOXX 50 ETF EUR | CSX5 | 216,30 | +0,30% | 28,40K | 28/11 | |
| | iShares EURO STOXX 50 UCITS Dist | EUE | 57,70 | +0,24% | 22,07K | 28/11 | |
| | iShares EURO STOXX 50 UCITS Dist | EUE | 57,74 | +0,33% | 33,80K | 28/11 | |
| | BNP Paribas Easy EURO STOXX 50 C | ETDD | 18,27 | +0,33% | 0,62K | 28/11 | |
| | MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 20.545 | -0,27% | 2,44K | 28/11 | |
| | Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 62,95 | +0,16% | 2,45K | 28/11 | |
| | iShares EURO STOXX 50 UCITS | STX50E. | 57,37 | +0,51% | 11,97K | 28/11 | |
| | iShares Core EURO STOXX 50 ETF EUR | SXRT | 216,35 | +0,30% | 20,83K | 28/11 | |
| | BNP Paribas Easy EURO STOXX 50 D | ETBB | 14,09 | +0,21% | 15,06K | 28/11 | |
| | Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 68,980 | +0,54% | 3,32K | 28/11 | |
| | Lyxor UCITS Stoxx 50 Daily Short | BSX | 7,51 | -0,13% | 1,90K | 28/11 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 5.153,0 | +0,28% | 15,31K | 28/11 | |
| | Invesco EURO STOXX 50 UCITS | SDJE50 | 144,82 | +0,30% | 1,39K | 28/11 | |
| | Amundi ETF Euro Stoxx 50 UCITS | C50 | 149,02 | +0,28% | 8,77K | 28/11 | |
| | Lyxor UCITS Stoxx 50 D-EUR | MSE | 63,12 | +0,25% | 7,12K | 28/11 | |
| | BNP Paribas Easy EURO STOXX 50 D | ETBB | 14,10 | +0,28% | 0 | 28/11 | |
| | Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,51 | -0,27% | 1,72K | 28/11 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 8.665,0 | +0,30% | 8,57K | 28/11 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 58,83 | +0,20% | 1,36K | 28/11 | |
| | KB KBSTAR EURO STOXX 50(H) | 379790 | 15.940 | +0,50% | 3,20K | 28/11 | |
| | HSBC EURO STOXX 50 UCITS | H50E | 5.223,0 | +0,27% | 5,16K | 28/11 | |
| | db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 513,20 | -0,10% | 1,98K | 28/11 | |
| | Global X EURO STOXX 50 | ESTX | 110,49 | -0,16% | 2,84K | 28/11 | |
| | HSBC EURO STOXX 50 UCITS | H4ZA | 59,67 | +0,32% | 7,95K | 28/11 | |
| | db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5,85 | -0,34% | 0,00K | 28/11 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 98,97 | +0,28% | 4,74K | 28/11 | |
| | iShares Core EURO STOXX 50 ETF EUR | CS51 | 216,20 | +0,26% | 5,77K | 28/11 | |
| | Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 69,02 | +0,58% | 8,87K | 28/11 | |
| | Amundi ETF Euro Stoxx 50 UCITS | V50A | 148,98 | +0,28% | 9,87K | 28/11 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 99,16 | +0,47% | 3,63K | 28/11 | |
| | iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 216,15 | +0,21% | 4,24K | 28/11 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 53,39 | +0,28% | 8,66K | 28/11 | |
| | Deka EURO STOXX 50 UCITS | ETFSTO. | 57,32 | +0,33% | 1,50K | 28/11 | |
| | Amundi Euro Stoxx 50 DR | V50D | 92,05 | +0,28% | 4,26K | 28/11 | |
| | Amundi ETF Euro Stoxx 50 UCITS | C50 | 148,88 | +0,26% | 2,01K | 28/11 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 57,12 | +0,26% | 0,45K | 28/11 | |
| | iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 250,80 | +0,25% | 189,00 | 28/11 | |
| | HSBC EURO STOXX 50 UCITS | H50E | 59,62 | +0,20% | 0,73K | 28/11 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 58,95 | +0,49% | 1,63K | 28/11 | |
| | iShares STOXX Europe 50 UCITS | LSTXX | 48,94 | +0,43% | 5,21K | 28/11 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 57,20 | +0,35% | 1,47K | 28/11 | |
| | HSBC EURO STOXX 50 UCITS | H50E | 59,63 | +0,22% | 0,90K | 28/11 | |
| | Invesco EURO STOXX 50 UCITS | SX5S | 12.675,0 | +0,26% | 80,83K | 28/11 | |
| | Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,49 | -0,40% | 0 | 28/11 | |
| | BBVA Accion DJ Eurostoxx 50 | BBVAE | 56,890 | +0,35% | 0,45K | 28/11 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 57,15 | +0,32% | 2,65K | 28/11 | |
| | db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5,84 | -0,51% | 0 | 28/11 | |
| | HSBC EURO STOXX 50 UCITS | H4ZA | 59,72 | +0,47% | 1,10K | 28/11 | |
| | iShares EURO STOXX 50 UCITS Dist | LSTXXE | 57,78 | +0,42% | 1,48K | 28/11 | |
| | Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 6.405 | +0,83% | 2,00K | 27/11 | |
| | Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 68,93 | +0,41% | 995,00 | 28/11 | |
| | Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,49 | -0,53% | 0 | 28/11 | |
| | Amundi ETF Euro Stoxx 50 UCITS | MSED | 13.040,00 | +0,29% | 335,00 | 28/11 | |
| | iShares Core EURO STOXX 50 ETF EUR | SXRT | 216,50 | +0,42% | 0,79K | 28/11 | |
| | Deka EURO STOXX 50 | ELFA | 130,08 | +0,48% | 0,96K | 28/11 | |
| | Deka STOXX Europe 50 UCITS | ETFSTX5 | 48,51 | +0,60% | 2,26K | 28/11 | |
| | Amundi ETF Stoxx Europe 50 UCITS | AE50 | 132,30 | +0,33% | 1,64K | 28/11 | |
| | iShares STOXX Europe 50 UCITS | EUN | 48,95 | +0,35% | 0,50K | 28/11 | |
| | iShares STOXX Europe 50 UCITS | STX50EX | 47,90 | +0,36% | 4,23K | 28/11 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | 0,00% | 0 | 25/01 | |
| | Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,51 | -0,13% | 1,22K | 28/11 | |
| | KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 8.041 | +0,34% | 2,99K | 27/11 | |
| | Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 172,66 | +0,20% | 0,12K | 28/11 | |
| | iShares EURO STOXX 50 UCITS | EXW1d | 57,04 | +2,33% | 0,98K | 26/11 | |
| | iShares Core EURO STOXX 50 ETF EUR | SXRTN | 4.632,37 | +1,94% | 0,27K | 26/11 | |
| | BNP Paribas Easy EURO STOXX 50 C | ETDD | 18,20 | 0,00% | 0 | 27/11 | |
| | HSBC EURO STOXX 50 UCITS | H50E | 69,17 | +1,50% | 3,79K | 28/11 | |
| | Amundi ETF Euro Stoxx 50 UCITS | V50A | 149,34 | +0,70% | 1,14K | 28/11 | |
| | Amundi ETF Stoxx Europe 50 UCITS | C5E | 132,22 | +0,29% | 0,64K | 28/11 | |
| | Source EURO STOXX 50 B Total Return | SDJE5D | 55,24 | +0,22% | 1,98K | 28/11 | |
| | iShares STOXX Europe 50 UCITS | EUN | 4.281,5 | +0,36% | 400,00 | 28/11 | |
| | Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 308,30 | +0,20% | 0,07K | 28/11 | |
| | Source EURO STOXX 50 B Total Return | SDJE5D | 55,28 | +0,29% | 4,06K | 28/11 | |
| | Invesco EURO STOXX 50 UCITS | SDJE50 | 144,70 | +0,17% | 0,34K | 28/11 | |
| | iShares EURO STOXX 50 UCITS Dist | EUEN | 976,10 | 0,00% | 0 | 03/11 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 5.003,00 | +0,34% | 494,00 | 28/11 | |
| | Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 72,01 | 0,00% | 0 | 12/11 | |
| | BNP Paribas Easy EURO STOXX 50 D | ETBB | 14,04 | -0,14% | 0 | 28/11 | |
| | SPDR Portfolio Europe | SPEU | 845,00 | 0,00% | 0 | 04/11 | |
| | iShares EURO STOXX 50 UCITS Dist | LSTXXE | 57,77 | +0,47% | 317,00 | 28/11 | |
| | iShares STOXX Europe 50 UCITS | EUN | 48,90 | +0,39% | 0 | 28/11 | |
| | SPDR Euro Stoxx 50 | FEZ | 1.128,00 | 0,00% | 0 | 19/11 | |
| | Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 188,90 | +0,04% | 53,00 | 28/11 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 57,15 | +0,32% | 0,25K | 28/11 | |
| | Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 172,78 | +0,24% | 217,00 | 28/11 | |
| | iShares EURO STOXX 50 UCITS | STX50E. | 57,32 | +0,49% | 0 | 28/11 | |
| | Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 27.840 | +0,72% | 0,15K | 27/11 | |
| | Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 24.992,5 | +0,27% | 0,05K | 28/11 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 57,11 | +0,26% | 0,00K | 28/11 | |
| | Deka EURO STOXX 50 | ELFA | 130,28 | +0,56% | 277,00 | 28/11 | |
| | iShares EURO STOXX 50 UCITS Dist | LSTXXE | 57,80 | +0,54% | 0 | 28/11 | |
| | db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5,87 | 0,00% | 0 | 28/11 | |
| | Deka STOXX Europe 50 UCITS | ETFSTX5 | 48,18 | +0,06% | 0 | 28/11 | |
| | Invesco EURO STOXX 50 UCITS | INFF14 | 54.730,0 | +0,57% | 0,06K | 27/11 | |
| | Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 167,70 | +1,00% | 2,08K | 25/11 | |
| | iShares EURO STOXX 50 UCITS | STX50E. | 57,32 | +0,46% | 0,01K | 28/11 | |
| | SPDR Euro Stoxx 50 | SSGS | 53,74 | 0,00% | 0 | 28/11 | |
| | iShares EURO STOXX 50 UCITS Dist | EUE | 57,700 | +0,28% | 0 | 28/11 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 99,04 | +0,48% | 0 | 28/11 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 57,15 | +0,49% | 0 | 28/11 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 58,820 | +0,22% | 0 | 28/11 | |
| | db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5,85 | -0,51% | 0 | 28/11 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 58,95 | +0,51% | 0 | 28/11 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 98,88 | +0,20% | 0 | 28/11 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 99,03 | +0,45% | 0 | 28/11 | |
| | Deka EURO STOXX 50 UCITS | ETFSTO. | 57,360 | +0,23% | 15,00 | 28/11 | |
| | Deka EURO STOXX 50 UCITS | ETFSTO. | 57,06 | 0,00% | 0 | 28/11 | |
| | iShares Core EURO STOXX 50 ETF EUR | SXRT | 216,60 | +0,53% | 4,00 | 28/11 | |
| | HSBC EURO STOXX 50 UCITS | H4ZA | 59,72 | +0,47% | 0 | 28/11 | |
| | HSBC EURO STOXX 50 UCITS | H4ZA | 59,53 | +0,07% | 0,03K | 28/11 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 57,17 | +0,55% | 0 | 28/11 | |
| | Invesco EURO STOXX 50 UCITS | SDJE50 | 144,74 | +0,42% | 0 | 28/11 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 58,64 | +0,03% | 0 | 28/11 | |
| | Amundi ETF Euro Stoxx 50 UCITS | V50A | 148,96 | +0,42% | 10,00 | 28/11 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 98,60 | +0,05% | 0 | 28/11 | |
| | Source EURO STOXX 50 B Total Return | SDJE5D | 55,05 | -0,16% | 0 | 28/11 | |
| | iShares Core EURO STOXX 50 ETF EUR | SXRT | 216,50 | +0,44% | 17,00 | 28/11 | |
| | Amundi ETF Euro Stoxx 50 UCITS | V50A | 149,04 | +0,50% | 0 | 28/11 | |
| | Amundi ETF Euro Stoxx 50 UCITS | V50A | 148,38 | +0,03% | 0 | 28/11 | |
| | iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 216,20 | +0,26% | 0 | 28/11 | |
| | Deka EURO STOXX 50 UCITS | ETFSTO. | 57,34 | +0,46% | 0 | 28/11 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 58,92 | +0,46% | 0 | 28/11 | |
| | iShares Core EURO STOXX 50 ETF EUR | SXRT | 215,40 | +0,05% | 0 | 28/11 | |
| | Deka EURO STOXX 50 UCITS | EL4B | 57,250 | +0,25% | 0 | 28/11 | |
| | iShares EURO STOXX 50 UCITS | STX50E. | 57,03 | +0,04% | 0 | 28/11 | |
| | Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 148,90 | +0,27% | 0 | 28/11 | |
| | Source EURO STOXX 50 B Total Return | SDJE5D | 55,03 | -0,04% | 0 | 28/11 | |
| | iShares EURO STOXX 50 UCITS | DE0593. | 21.445,0 | -0,53% | 0,01K | 25/11 | |
| | Deka EURO STOXX 50 | ELFA | 129,20 | -0,20% | 0 | 28/11 | |
| | BNP Paribas Easy EURO STOXX 50 C | ETDD | 18,20 | -0,11% | 0 | 28/11 | |
| | Invesco EURO STOXX 50 UCITS | SDJE50 | 144,30 | -0,14% | 0 | 28/11 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 56,91 | +0,05% | 0 | 28/11 | |
| | iShares EURO STOXX 50 UCITS Dist | LSTXXE | 57,49 | +0,07% | 0 | 28/11 | |
| | Invesco EURO STOXX 50 UCITS | SDJE50 | 144,28 | +0,03% | 0 | 28/11 | |
| | Amundi ETF Euro Stoxx 50 UCITS | C50p | 122,66 | 0,00% | 0 | 11/04 | |
| | Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,54 | 0,00% | 0 | 28/11 | |
| | Source EURO STOXX 50 B Total Return | SDJE5D | 55,30 | +0,44% | 0 | 28/11 | |