| SPDR Euro Stoxx 50 | FEZ | 62,92 | +0,29% | 1,80M | 17/10 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,5458 | -1,39% | 92,79K | 07:51:17 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 56,87 | +0,71% | 75,38K | 07:56:44 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 3.048,06 | 0,00% | 0 | 05/09 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,5470 | -1,17% | 55,02K | 06:41:16 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 56,90 | +1,46% | 1,16K | 07:47:00 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0,55 | -0,98% | 2,50K | 06:02:31 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 62,70 | +0,66% | 16,06K | 08:06:15 | |
| SPDR Portfolio Europe | SPEU | 50,40 | 0,00% | 25,95K | 17/10 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,5549 | 0,00% | 0 | 16/10 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 58,64 | +0,72% | 23,28K | 07:47:43 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 98,36 | +0,72% | 49,35K | 07:56:44 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 11.610 | +0,32% | 12,12K | 07:54:22 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 20.225 | -0,74% | 10,28K | 03:29:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.989,5 | +0,48% | 44,59K | 08:11:16 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5,87 | -0,78% | 5,91K | 07:06:07 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 57,43 | +0,70% | 8,34K | 07:56:51 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 62,76 | +0,77% | 4,12K | 07:16:54 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 18,16 | +0,77% | 1,59K | 07:10:09 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 18,15 | +0,64% | 4,18K | 08:00:00 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 57,45 | +0,68% | 7,00K | 07:45:50 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7,54 | -0,62% | 14,37K | 08:00:14 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 62,62 | +1,21% | 2,61K | 05:53:39 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 57,39 | +0,54% | 12,04K | 08:10:10 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 56,99 | +0,71% | 217,00 | 07:07:34 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5,88 | -0,56% | 2,20K | 06:42:24 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 147,90 | +0,69% | 1,96K | 07:59:49 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 5.092,0 | +0,41% | 20,00K | 08:02:21 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 214,70 | +0,56% | 5,68K | 08:06:02 | |
| Global X EURO STOXX 50 | ESTX | 111,61 | -0,04% | 6,64K | 02:04:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 56,87 | +0,07% | 6,60K | 07:47:55 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 214,95 | +0,73% | 2,53K | 07:51:50 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 62,71 | +0,64% | 3,81K | 08:12:08 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,55 | -0,50% | 1,19K | 06:02:31 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 58,67 | +0,74% | 4,51K | 07:13:09 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 15.670 | +0,77% | 5,80K | 03:29:59 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 68,450 | +1,21% | 8,01K | 08:10:55 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 8.544,0 | +0,45% | 2,08K | 08:00:09 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7,53 | -0,74% | 1,38K | 07:20:45 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13,98 | +0,55% | 6,91K | 05:50:49 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 98,41 | +0,73% | 1,77K | 07:43:17 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 511,67 | -0,61% | 4,52K | 05:49:30 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 143,98 | +0,71% | 140,10K | 07:56:51 | |
| HSBC EURO STOXX 50 UCITS | H50E | 5.154,0 | +0,52% | 1,16K | 07:50:12 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 147,98 | +0,76% | 2,88K | 07:39:13 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 68,61 | +1,54% | 1,19K | 07:16:54 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 59,28 | +0,70% | 1,25K | 07:56:44 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 214,75 | +0,61% | 4,94K | 08:06:30 | |
| Amundi Euro Stoxx 50 DR | V50D | 91,44 | +0,80% | 995,00 | 07:16:54 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 14,03 | +0,82% | 792,00 | 07:37:40 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 214,85 | +0,70% | 2,37K | 08:09:49 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 147,80 | +0,61% | 1,44K | 08:05:17 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5,91 | 0,00% | 0 | 17/10 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 52,61 | +0,48% | 0,30K | 04:00:05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 98,36 | +0,09% | 2,91K | 07:57:35 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 56,75 | +0,58% | 173,00 | 06:53:06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5,87 | -0,49% | 0 | 07:11:13 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 48,57 | +0,41% | 0,53K | 04:04:09 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 58,67 | +0,14% | 3,21K | 07:44:16 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 4.626,65 | 0,00% | 0 | 02/10 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 57,00 | +0,12% | 7,76K | 07:08:13 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 8.017 | -0,22% | 1,37K | 07:41:50 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,53 | 0,00% | 0 | 07:17:13 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 56,83 | +0,74% | 611,00 | 07:30:24 | |
| Invesco EURO STOXX 50 UCITS | SX5S | 12.518,2 | +0,55% | 607,00 | 07:13:01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 56,77 | +0,60% | 0 | 06:42:22 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 56,490 | +0,70% | 0,53K | 05:35:02 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 12.858,00 | +0,52% | 301,00 | 07:23:29 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 47,41 | +0,50% | 484,00 | 06:46:50 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13,92 | 0,00% | 0 | 17/10 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 47,89 | +0,56% | 0 | 04:04:11 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 68,43 | +1,14% | 487,00 | 06:52:16 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 56,51 | 0,00% | 0 | 17/10 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 6.388 | +0,28% | 3,38K | 07:37:44 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 250,40 | +0,56% | 10,00 | 06:17:08 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 59,30 | +0,08% | 1,47K | 07:06:54 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 215,10 | +0,16% | 1,60K | 07:20:03 | |
| HSBC EURO STOXX 50 UCITS | H50E | 59,33 | +0,73% | 3,76K | 07:38:14 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 57,44 | +0,09% | 3,46K | 07:58:25 | |
| HSBC EURO STOXX 50 UCITS | H50E | 59,31 | +0,70% | 820,00 | 07:19:16 | |
| Deka EURO STOXX 50 | ELFA | 129,66 | +1,04% | 2,00 | 04:59:58 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 131,00 | +0,65% | 0,63K | 07:20:05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4.912,50 | 0,00% | 0 | 17/10 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 172,56 | +0,73% | 4,00 | 05:27:46 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | 0,00% | 0 | 25/01 | |
| iShares STOXX Europe 50 UCITS | EUN | 48,73 | +0,78% | 90,00 | 04:58:05 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 130,98 | +0,61% | 38,00 | 07:50:17 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 147,86 | +0,05% | 882,00 | 07:54:08 | |
| HSBC EURO STOXX 50 UCITS | H50E | 69,14 | +0,49% | 1,00 | 04:00:05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 54,90 | +0,62% | 105,00 | 06:53:48 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 56,77 | +0,60% | 462,00 | 08:00:59 | |
| SPDR Euro Stoxx 50 | FEZ | 1.143,00 | 0,00% | 0 | 09/10 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 54,56 | 0,00% | 0 | 17/10 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,54 | 0,00% | 1,59K | 06:40:56 | |
| iShares STOXX Europe 50 UCITS | EUN | 48,63 | +0,59% | 0,47K | 07:19:31 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 57,01 | +1,64% | 2,00 | 04:32:46 | |
| iShares STOXX Europe 50 UCITS | EUN | 4.222,5 | +0,29% | 17,00 | 07:30:46 | |
| iShares STOXX Europe 50 UCITS | EUN | 48,28 | -0,80% | 0 | 17/10 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 143,88 | +0,63% | 1,12K | 06:38:25 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976,10 | 0,00% | 0 | 14/06 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 305,95 | +0,71% | 410,00 | 07:09:03 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13,99 | +1,16% | 0 | 03:14:09 | |
| SPDR Portfolio Europe | SPEU | 845,00 | 0,00% | 0 | 04/11 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 172,42 | +0,65% | 90,00 | 05:41:34 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 56,85 | +0,09% | 30,00 | 07:54:48 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 188,44 | +0,58% | 1,06K | 07:31:12 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 57,46 | +0,12% | 0,01K | 07:17:09 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 143,76 | +1,11% | 0 | 03:14:09 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 24.756,9 | +0,91% | 137,00 | 05:38:25 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,53 | -0,42% | 0 | 07:11:33 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 28.270 | +0,64% | 0,18K | 06:24:23 | |
| Invesco EURO STOXX 50 UCITS | INFF14 | 55.480,0 | +0,49% | 0,41K | 06:10:42 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 48,02 | +1,42% | 0 | 04:37:13 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 63,79 | 0,00% | 0 | 18/09 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5,86 | -1,63% | 0 | 04:36:49 | |
| Deka EURO STOXX 50 | ELFA | 128,98 | -0,08% | 288,00 | 07:08:10 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 56,42 | 0,00% | 0 | 17/10 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 57,45 | +0,51% | 0 | 07:47:14 | |
| SPDR Euro Stoxx 50 | SSGS | 53,74 | +1,78% | 0 | 04:36:40 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 171,46 | 0,00% | 0 | 17/10 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 98,40 | +0,53% | 629,00 | 07:14:11 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 56,89 | +0,11% | 0 | 07:16:51 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 56,81 | +0,16% | 0 | 07:17:39 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 57,050 | -0,66% | 0 | 17/10 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 57,00 | +0,11% | 0 | 07:17:24 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 58,240 | -0,67% | 0 | 17/10 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5,87 | 0,00% | 0 | 07:17:37 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 147,94 | +0,65% | 0 | 07:04:58 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 57,010 | +1,30% | 100,00 | 07:21:14 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 97,68 | -0,68% | 0 | 17/10 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 59,35 | +1,35% | 3,00 | 03:00:11 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 58,69 | +0,60% | 384,00 | 07:40:42 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 57,16 | +1,78% | 0 | 04:37:13 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 98,39 | +0,14% | 10,00 | 07:16:42 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 148,34 | +1,70% | 0 | 04:36:49 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 215,00 | +0,58% | 0 | 07:13:41 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 98,65 | +1,68% | 0 | 04:37:12 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 147,96 | +0,18% | 0 | 07:16:37 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 144,06 | +0,25% | 0 | 07:17:01 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 58,66 | +0,12% | 0 | 07:17:32 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 18,14 | +1,17% | 0 | 03:14:09 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 214,95 | +0,09% | 0 | 07:17:31 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 56,83 | +0,64% | 0 | 07:10:31 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 57,62 | +1,71% | 0 | 04:37:05 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 59,31 | +0,08% | 0 | 07:16:50 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 58,82 | +1,68% | 0 | 04:37:12 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 54,90 | +1,22% | 0 | 03:14:09 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 213,45 | -0,67% | 0 | 17/10 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 147,98 | +0,67% | 0 | 07:50:04 | |
| Deka EURO STOXX 50 UCITS | EL4B | 56,590 | -0,67% | 0 | 17/10 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 215,55 | +1,72% | 0 | 04:37:09 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 55,11 | +1,74% | 0 | 04:37:09 | |
| Deka EURO STOXX 50 | ELFA | 128,92 | +1,15% | 0 | 03:14:09 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 22.175,0 | 0,00% | 0 | 17/10 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 18,05 | 0,00% | 0 | 17/10 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 56,97 | +1,75% | 0 | 04:37:05 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 144,40 | +1,79% | 0 | 04:37:08 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 122,66 | 0,00% | 0 | 11/04 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,51 | -1,64% | 0 | 04:37:08 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 54,96 | +0,16% | 0 | 07:17:14 | |