| SPDR Euro Stoxx 50 | FEZ | 56,01 | -0,97% | 4,64M | 21/03 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54,46 | -0,53% | 676,69K | 21/03 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,6318 | +0,75% | 667,75K | 21/03 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2.699,79 | 0,00% | 0 | 04/11 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0,63 | +1,59% | 647,44K | 21/03 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,6316 | +0,73% | 288,62K | 21/03 | |
| SPDR Portfolio Europe | SPEU | 45,22 | -0,99% | 126,43K | 21/03 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 54,64 | -0,09% | 3,21K | 21/03 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0,23 | 0,00% | 14,56K | 21/03 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,23 | +0,65% | 69,42K | 21/03 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 58,97 | -0,42% | 120,99K | 21/03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 92,14 | -0,48% | 119,91K | 21/03 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,6392 | 0,00% | 55,42K | 14/03 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56,10 | -0,53% | 94,37K | 21/03 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55,07 | -0,51% | 44,12K | 21/03 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 201,70 | -0,48% | 16,49K | 21/03 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 54,52 | -0,49% | 52,76K | 21/03 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.616,0 | -0,30% | 80,49K | 21/03 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10.899 | -1,27% | 35,50K | 20/03 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 58,92 | -0,52% | 28,30K | 21/03 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,22 | +0,32% | 32,00K | 21/03 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 520,80 | +0,53% | 184,19K | 21/03 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 59,04 | -1,40% | 35,24K | 21/03 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 55,14 | -0,45% | 23,24K | 21/03 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 201,55 | -0,49% | 18,14K | 21/03 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 55,18 | -0,25% | 26,98K | 21/03 | |
| HSBC EURO STOXX 50 | H4ZA | 56,84 | -0,47% | 9,36K | 21/03 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7,98 | +0,38% | 26,15K | 21/03 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17,06 | -0,35% | 25,76K | 21/03 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,99 | +0,50% | 0,10K | 21/03 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17,03 | -0,70% | 4,19K | 21/03 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54,55 | -0,51% | 10,22K | 21/03 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 135,00 | -0,50% | 8,89K | 21/03 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 62,940 | -0,90% | 19,54K | 21/03 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 19.345 | -1,85% | 143,72K | 21/03 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 138,88 | -0,37% | 14,96K | 21/03 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 138,88 | -0,37% | 4,67K | 21/03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7.734,5 | -0,24% | 24,91K | 21/03 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4.770,8 | -0,23% | 14,01K | 21/03 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 47,77 | -0,40% | 10,47K | 21/03 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 62,83 | -1,23% | 13,57K | 21/03 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 138,72 | -0,56% | 6,20K | 21/03 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 201,75 | -0,37% | 6,73K | 21/03 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54,42 | -0,64% | 7,30K | 21/03 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 6.073 | -0,85% | 63,23K | 20/03 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 52,02 | -0,86% | 4,73K | 21/03 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13,55 | -0,73% | 2,83K | 21/03 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7,98 | +0,50% | 3,42K | 21/03 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 58,94 | -0,52% | 15,05K | 21/03 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 201,80 | -0,35% | 7,54K | 21/03 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.709,8 | -0,30% | 25,47K | 21/03 | |
| Amundi Euro Stoxx 50 DR | V50D | 85,71 | -0,51% | 4,94K | 21/03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 92,30 | -0,31% | 17,32K | 21/03 | |
| HSBC EURO STOXX 50 UCITS | H50E | 56,94 | -0,33% | 1,77K | 21/03 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54,43 | -0,49% | 7,22K | 21/03 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7.590 | -0,65% | 27,73K | 20/03 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 103,00 | -1,19% | 22,93K | 21/03 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 15.110 | -1,53% | 15,66K | 21/03 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 52,90 | -0,34% | 5,21K | 21/03 | |
| HSBC EURO STOXX 50 UCITS | H50E | 56,94 | -0,35% | 4,69K | 21/03 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 46,63 | -0,49% | 8,76K | 21/03 | |
| iShares STOXX Europe 50 UCITS | EUN | 47,82 | -0,31% | 14,87K | 21/03 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 47,11 | -0,42% | 3,84K | 21/03 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 63,07 | -0,72% | 13,61K | 21/03 | |
| iShares STOXX Europe 50 UCITS | EUN | 47,82 | -0,33% | 5,65K | 21/03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 92,17 | -0,56% | 3,44K | 21/03 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 52,79 | -0,51% | 6,13K | 21/03 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56,23 | -0,35% | 21,85K | 21/03 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56,16 | -0,51% | 21,95K | 21/03 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 54,310 | -0,39% | 2,13K | 21/03 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 54,64 | -0,18% | 0,32K | 21/03 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 54,49 | -0,57% | 2,66K | 21/03 | |
| HSBC EURO STOXX 50 UCITS | H50E | 61,42 | -0,86% | 22,22K | 21/03 | |
| iShares STOXX Europe 50 UCITS | EUN | 4.006,5 | -0,15% | 8,49K | 21/03 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4.565,50 | -0,28% | 0,46K | 21/03 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 54,37 | -1,24% | 0,06K | 21/03 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 126,00 | -0,47% | 2,96K | 21/03 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 218,33 | -0,68% | 11,76K | 21/03 | |
| HSBC EURO STOXX 50 | H4ZA | 56,82 | -0,59% | 1,36K | 21/03 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 11.333,0 | -0,21% | 3,73K | 21/03 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,19 | +0,81% | 10,91K | 20/03 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 283,88 | -0,40% | 0,08K | 21/03 | |
| Deka EURO STOXX 50 | ELFA | 122,92 | -0,42% | 3,76K | 21/03 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 150,28 | -0,78% | 7,42K | 21/03 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 126,00 | -0,51% | 8,45K | 21/03 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55,06 | -0,52% | 3,13K | 21/03 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 150,30 | -0,65% | 3,10K | 21/03 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 11.643,00 | -0,21% | 3,57K | 21/03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | 0,00% | 0 | 25/01 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 201,65 | -0,47% | 1,16K | 21/03 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54,44 | -0,27% | 0,02K | 21/03 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17,25 | 0,00% | 2,90K | 19/03 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54,54 | -0,33% | 1,17K | 21/03 | |
| iShares STOXX Europe 50 UCITS | EUN | 47,80 | -0,35% | 0 | 21/03 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 178,76 | -1,51% | 2,38K | 21/03 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13,57 | -0,29% | 0,17K | 21/03 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 27.700 | -1,18% | 2,51K | 20/03 | |
| SPDR Euro Stoxx 50 | FEZ | 1.113,00 | 0,00% | 0 | 13/03 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 135,24 | -0,35% | 1,75K | 21/03 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,22 | +0,16% | 0 | 21/03 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 138,84 | -0,52% | 0,51K | 21/03 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976,10 | 0,00% | 0 | 14/06 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 62,58 | -1,20% | 0,01K | 21/03 | |
| SPDR Portfolio Europe | SPEU | 845,00 | 0,00% | 0 | 04/11 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54,56 | -0,31% | 1,45K | 21/03 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 23.052,5 | -0,38% | 0,95K | 21/03 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,88 | -0,25% | 0,45K | 19/03 | |
| Deka EURO STOXX 50 | ELFA | 123,02 | -0,39% | 0,16K | 21/03 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6,50 | 0,00% | 0 | 17/01 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55,08 | -0,43% | 0,32K | 21/03 | |
| Source Euro Stoxx 50 TR A UCITS | INFF14 | 54.090,0 | -0,92% | 1,41K | 20/03 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 4.346,63 | 0,00% | 0,13K | 14/03 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 55,37 | +0,86% | 0 | 20/03 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 56,220 | -0,37% | 0 | 21/03 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54,50 | -0,44% | 0 | 21/03 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 151,70 | +0,84% | 0,03K | 18/03 | |
| HSBC EURO STOXX 50 | H4ZA | 56,79 | -1,66% | 0,85K | 21/03 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,98 | +0,38% | 0 | 21/03 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56,13 | -0,28% | 0 | 21/03 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55,05 | -0,36% | 0,00K | 21/03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 92,10 | -0,26% | 0,51K | 21/03 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56,15 | -0,41% | 0 | 21/03 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 138,60 | -0,30% | 0 | 21/03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 92,29 | -0,38% | 0 | 21/03 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 54,500 | -1,54% | 0 | 21/03 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 201,45 | -0,32% | 0 | 21/03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 92,15 | -0,44% | 0 | 21/03 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 54,50 | -0,40% | 0 | 21/03 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 201,60 | -0,44% | 0 | 21/03 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 201,85 | -0,39% | 0 | 21/03 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 138,62 | -0,45% | 0 | 21/03 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54,34 | -0,31% | 0,02K | 21/03 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 55,170 | -0,36% | 0 | 21/03 | |
| Deka EURO STOXX 50 UCITS | EL4B | 54,610 | -0,31% | 0 | 21/03 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 135,70 | 0,00% | 0 | 11/03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 93,67 | +0,85% | 0 | 20/03 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 201,20 | -1,78% | 0,02K | 21/03 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,13 | -0,81% | 0 | 20/03 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 21.940,0 | -0,59% | 0,08K | 20/03 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 134,90 | -1,68% | 0 | 21/03 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 57,06 | +0,87% | 0 | 20/03 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 55,37 | +0,84% | 0 | 20/03 | |
| HSBC EURO STOXX 50 | H4ZA | 56,85 | -0,42% | 0 | 21/03 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55,98 | +0,85% | 0 | 20/03 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 140,90 | +0,84% | 0 | 20/03 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17,02 | -1,68% | 0 | 21/03 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,97 | +0,38% | 0 | 21/03 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 52,80 | -0,45% | 0 | 21/03 | |
| Deka EURO STOXX 50 | ELFA | 122,52 | -1,48% | 0 | 21/03 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 134,90 | -0,41% | 0 | 21/03 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53,67 | +0,86% | 0 | 20/03 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54,39 | -0,40% | 0 | 21/03 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 52,79 | -0,42% | 0 | 21/03 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 138,54 | -0,73% | 0 | 21/03 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 137,26 | +0,90% | 0 | 20/03 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,22 | +0,48% | 0 | 21/03 | |
| SPDR Euro Stoxx 50 | SSGS | 52,60 | +0,86% | 0 | 20/03 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 47,49 | +0,81% | 0 | 20/03 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13,54 | -1,67% | 0 | 21/03 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55,34 | +0,91% | 0 | 20/03 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,86 | -0,76% | 0 | 20/03 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0,2307 | +4,06% | 0 | 21/03 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13,58 | -0,44% | 0 | 21/03 | |