First North Sweden EUR GI (FNSEEURGI)

Estocolmo

Moeda em EUR

1.850,29

+15,19(+0,83%)

Dados atuais·06:30:07

Var. Diária

1.847,02

1.854,08

Var. 52 semanas

1.493,82

1.861,93

Composição do First North Sweden EUR GI

Encontre nesta página a composição do First North Sweden EUR GI. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice First North Sweden EUR GI. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Rolling Optics Holding AB	1,08	1,09	0,81	-0,92%	8,79K	aa.aa	06:28:23
Ortivus A	2,490	2,490	2,490	-17,00%	210	aa.aa	06:00:02
Ortivus B	1,350	1,350	1,285	+0,75%	848	aa.aa	06:24:38
Viking Supply Ships	118,000	119,500	114,000	+1,29%	118	aa.aa	06:12:13
Kancera AB	1,812	1,946	1,812	-2,05%	97,46K	aa.aa	06:30:12
Advenica	27,45	27,70	26,55	+3,58%	107,35K	aa.aa	06:30:52
Acenta AB	7,300	7,320	6,620	-0,54%	67	aa.aa	04:15:38
GWS Production AB	6,05	6,05	6,00	+2,54%	2,58K	aa.aa	06:02:18
Absolent Group AB	216,00	222,00	216,00	-1,37%	54	aa.aa	05:40:24
Gabather	0,05	0,05	0,05	-7,35%	89,05K	aa.aa	05:39:07
Sprint Bioscience AB	0,478	0,518	0,478	-9,81%	2,97K	aa.aa	06:02:50
Arcoma AB	9,52	9,54	9,50	-0,21%	41,01K	aa.aa	06:03:37
Premium Snacks Nordic	28,30	28,30	27,80	0,00%	2,32K	aa.aa	05:46:08
Real Heart	14,15	14,75	14,15	-5,03%	4,05K	aa.aa	06:15:45
Freja eID Group AB	11,75	11,95	11,40	-0,42%	92,55K	aa.aa	05:54:34
Organoclick AB	1,89	1,91	1,85	-1,31%	6,83K	aa.aa	06:17:17
Lucara Diamond Corp	1,57	1,60	1,57	-1,13%	131,3K	aa.aa	06:20:56
SaltX Technology	4,8400	5,3000	4,5050	+17,19%	1,47M	aa.aa	06:29:08
Nordic Flanges	11,900	12,600	11,900	-4,80%	7,51K	aa.aa	05:05:45
Corline Biomedical AB	10,70	11,05	10,70	-2,28%	1,02K	aa.aa	05:33:17
Larkberget AB	2,52	2,52	2,45	+1,61%	345	aa.aa	06:27:16
Gaming Corps AB	1,105	1,180	1,035	+2,79%	212,31K	aa.aa	06:28:07
Perpetua Medical AB	4,10	4,10	4,05	-1,44%	1,39K	aa.aa	05:22:42
Scibase AB	0,38	0,38	0,36	0,00%	186,01K	aa.aa	06:22:05
Avensia publ AB	12,20	12,30	12,00	+1,67%	5,68K	aa.aa	05:20:23
Studentbostader I Sverige AB	1,49	1,51	1,49	-0,33%	160,49K	aa.aa	06:28:07
Kontigo Care AB	1,965	1,965	1,950	+0,51%	15,54K	aa.aa	06:03:54
SpectraCure	0,233	0,270	0,230	+1,53%	230,44K	aa.aa	06:25:31
Bonasudden Holding AB	142,00	142,00	142,00	+0,71%	1	aa.aa	05:52:45
Precio Fishbone AB	21,20	21,20	21,20	0,00%	1	aa.aa	04:46:15
BrightBid AB	0,460	0,503	0,450	-13,79%	269,15K	aa.aa	06:29:20
ADDvise Group AB A	3,1200	3,1200	3,1000	+0,65%	419	aa.aa	05:06:05
ADDvise Group AB B	1,672	1,690	1,652	+0,12%	432,2K	aa.aa	06:08:07
AGES Industri AB	57,60	59,00	57,60	-2,37%	38	aa.aa	05:26:27
ALM Equity AB	84,60	85,20	82,80	-0,47%	1,02K	aa.aa	04:30:58
Arctic Gold Publ AB	5,3500	5,4000	5,1500	+1,90%	11K	aa.aa	06:16:58
Avtech Sweden publ AB	8,900	8,900	8,720	+2,53%	12,46K	aa.aa	06:27:58
aXichem publ AB	2,840	2,870	2,710	+2,90%	8,37K	aa.aa	04:43:51
Bimobject	6,800	6,970	6,780	-0,44%	50,35K	aa.aa	06:22:10
Bredband2 i Skandinavien AB	2,4550	2,4800	2,4550	-0,81%	238,43K	aa.aa	06:25:05
Cell Impact publ AB	0,075	0,088	0,030	+151,01%	41,76M	aa.aa	06:31:04
Clavister Holding AB	4,63	4,75	4,61	-2,73%	538,09K	aa.aa	06:06:58
Nordic LEVEL AB	0,4450	0,4450	0,4440	-1,77%	93,56K	aa.aa	06:23:43
Diadrom Holding AB	6,30	6,30	6,30	+3,28%	62	aa.aa	05:34:16
DistIT AB	0,45	0,45	0,43	-1,53%	26,21K	aa.aa	04:53:20
Diamyd Medical	9,820	10,140	9,750	-0,41%	167,18K	aa.aa	06:29:42
First Hotels AB	0,179	0,206	0,167	+7,19%	223,19K	aa.aa	04:55:37
Doxa AB	0,429	0,444	0,416	-0,92%	367,08K	aa.aa	06:13:35
Drillcon AB	4,500	4,670	4,390	-2,60%	32,35K	aa.aa	06:17:56
Ellen AB	0,7100	0,7100	0,7100	0,00%	0	aa.aa	27/06
Kakel Max	8,6500	8,9500	8,3500	0,00%	0	aa.aa	27/06
Enzymatica publ AB	2,390	2,790	2,010	-12,45%	128,32K	aa.aa	06:21:01
Firefly AB	183,20	183,20	181,60	+0,99%	791	aa.aa	06:12:20
Generic Sweden publ AB	56,500	56,900	56,000	-0,35%	5,67K	aa.aa	06:19:36
Genovis AB	26,800	27,000	26,800	-0,37%	3,69K	aa.aa	05:34:42
Heliospectra publ AB	0,29	0,29	0,29	0,00%	0	aa.aa	27/06
Hifab Group AB	3,540	3,540	3,500	0,00%	2,04K	aa.aa	06:21:00
Impact Coatings publ AB	3,62	3,74	3,50	+2,84%	682	aa.aa	05:25:22
Northbaze Group	0,1610	0,1620	0,1610	0,00%	0	aa.aa	27/06
JLT Mobile Computers publ AB	2,2800	2,4400	2,1600	+2,70%	12,37K	aa.aa	05:22:54
Kambi Group PLC	136,30	136,40	133,70	+1,11%	24,45K	aa.aa	06:29:51
Kalleback Property Invest AB	200,00	202,00	194,00	-0,99%	1,73K	aa.aa	06:07:44
Kentima Holding publ AB	2,6000	2,6600	2,6000	-1,52%	1,25K	aa.aa	06:18:45
Lidds AB	0,065	0,065	0,065	+0,93%	25,61K	aa.aa	06:00:04
Link Prop Investment publ AB	146,00	147,00	146,00	0,00%	485	aa.aa	05:26:24
Mavshack publ AB	0,0104	0,0112	0,0100	-5,45%	3,46M	aa.aa	06:24:44
Irisity	0,321	0,364	0,319	+0,94%	42K	aa.aa	05:54:28
Nexam Chemical Holding AB	3,95	4,00	3,94	-1,50%	33,09K	aa.aa	05:46:58
Nicoccino Holding AB	1,21	1,21	1,21	0,00%	36	aa.aa	04:00:03
NetJobs Group AB	1,050	1,100	0,845	+25,00%	792,59K	aa.aa	06:29:31
Clemondo Group AB	9,650	10,400	9,250	-3,50%	33,97K	aa.aa	06:30:30
New Nordic Healthbrands AB	19,00	19,00	18,90	-1,30%	3,21K	aa.aa	05:38:58
Online Brands Nordic AB	12,5000	12,7500	12,4500	+0,40%	1,66K	aa.aa	05:59:57
Binero Group AB	2,400	2,400	2,400	0,00%	1	aa.aa	04:00:00
Precomp Solutions publ AB	0,740	0,740	0,740	0,00%	0	aa.aa	27/06
Saxlund Group AB	8,2600	8,3000	8,2000	-1,90%	403	aa.aa	06:13:07
Summa Defence Oyj	0,55	0,56	0,53	-3,19%	2,84M	aa.aa	06:28:11
ScandBook Holding AB	41,30	42,00	41,30	+1,72%	133	aa.aa	05:20:15
Scandinavian Enviro Systems AB	0,8360	0,8630	0,8270	+0,24%	2,84M	aa.aa	06:29:09
ScandiDos AB	1,370	1,495	1,330	+1,48%	5,68K	aa.aa	06:15:39
Ogunsen AB	25,95	26,00	25,50	+2,37%	8,34K	aa.aa	06:24:58
Skane mollan AB	70,00	74,00	63,00	0,00%	0	aa.aa	27/06
ShaMaran Petroleum Corp	1,4980	1,5800	1,3740	+12,29%	4,29M	aa.aa	06:30:53
SolTech Energy Sweden AB	2,095	2,115	2,045	-2,10%	126,28K	aa.aa	06:30:52
Stille AB	206,00	207,00	202,00	-0,48%	2,41K	aa.aa	06:15:33
Storytel	95,00	96,00	94,80	+0,21%	119,68K	aa.aa	06:30:51
TagMaster AB	13,2000	13,5000	13,1500	-5,04%	4,93K	aa.aa	05:44:02
Spectrumone publ AB	0,252	0,269	0,241	+1,61%	67,26K	aa.aa	05:38:57
Unlimited Travel Group UTG publ AB	17,35	17,35	17,20	+1,76%	7,23K	aa.aa	06:25:38
K33 AB	0,1140	0,1226	0,1100	-0,70%	76,06M	aa.aa	05:46:07
West International	0,945	0,945	0,930	+1,61%	67,57K	aa.aa	06:29:28
Zinzino AB	250,00	250,00	240,50	+3,09%	62,41K	aa.aa	06:30:26
Klaria Pharma Holding AB	0,402	0,428	0,400	-0,99%	534,24K	aa.aa	06:25:10
Alzinova	1,63	1,63	1,58	+1,75%	208,28K	aa.aa	06:23:06
Minesto AB	4,870	4,870	4,125	+12,99%	1,01M	aa.aa	06:30:30
Photocat AS	9,45	9,45	9,45	0,00%	0	aa.aa	16/05
Waystream Holding publ AB	36,70	38,00	35,70	-0,27%	6,98K	aa.aa	06:28:02
Toleranzia AB	0,470	0,470	0,463	0,00%	137,87K	aa.aa	06:11:04
Hedera Group publ	1,30	1,30	1,28	0,00%	3,52K	aa.aa	04:56:54
Polygiene	12,80	13,70	12,80	-1,54%	6,42K	aa.aa	05:32:37
Xintela	0,393	0,401	0,360	-7,53%	1,47M	aa.aa	06:30:37
Nepa	18,65	18,80	18,35	+1,91%	8,94K	aa.aa	06:24:38
Simris Alg	0,2160	0,2440	0,2160	-4,00%	250,54K	aa.aa	05:32:38
Clean Motion	0,58	0,60	0,54	+3,39%	88,68K	aa.aa	06:16:28
TalkPool	14,15	14,35	14,00	-2,41%	2,12K	aa.aa	05:36:17
Litium	11,250	11,250	11,200	+0,90%	3,13K	aa.aa	06:29:06
Paradox Interactive	189,800	192,300	189,200	+0,32%	5,32K	aa.aa	06:12:47
Acuvi AB	19,42	20,10	19,26	-2,02%	4,3K	aa.aa	05:58:40
Enorama Pharma	2,590	2,620	2,590	+7,92%	396	aa.aa	04:54:13
Swedencare	43,35	43,80	41,80	+4,21%	126,96K	aa.aa	06:30:02
GomSpace	17,32	17,36	16,10	+6,91%	447,97K	aa.aa	06:30:02
IDL Diagnostics AB	0,51	0,51	0,50	-1,93%	56,01K	aa.aa	04:40:46
Cereno Scientific	10,24	10,53	9,93	-0,10%	977,07K	aa.aa	06:30:39
Flowscape Technology	2,9300	2,9900	2,9300	-2,01%	200	aa.aa	27/06
ExpreS2ion Biotech	23,80	25,30	23,80	-2,86%	3,23K	aa.aa	06:25:02
Opticept Technologies	3,92	3,99	3,82	+2,49%	51,33K	aa.aa	06:31:00
White Pearl Tech AB	6,400	6,400	5,980	+1,91%	39,16K	aa.aa	06:22:26
Guideline Geo AB	9,820	9,820	9,600	+0,61%	80	aa.aa	05:30:44
GRANGEX AB	25,100	26,000	22,350	+12,30%	105,08K	aa.aa	06:16:02
Guard Therapeutics	17,10	17,40	16,35	+3,01%	17,61K	aa.aa	06:28:37
Alcadon Group	22,8000	23,2000	22,7000	-0,87%	366	aa.aa	05:43:48
Cyber Security 1	0,004	0,004	0,004	-4,76%	173,72K	aa.aa	05:55:19
Serstech	0,677	0,685	0,665	-0,15%	48,16K	aa.aa	06:05:12
Nosa Plugs AB publ	0,720	0,724	0,715	0,00%	103,33K	aa.aa	06:23:55
Solnaberg Property	124,00	124,00	119,00	+4,20%	4,58K	aa.aa	06:02:39
Gasporox	7,8800	7,9600	6,7000	0,00%	0	aa.aa	27/06
Crunchfish	4,06	4,10	3,84	+1,63%	119,72K	aa.aa	06:23:29
Gapwaves AB	12,8000	12,8800	12,6400	0,00%	49,22K	aa.aa	06:28:46
Bygg Partner i Dalarna	21,5000	21,8000	21,1000	+0,47%	3,45K	aa.aa	05:56:08
Scandinavian ChemoTech	1,7450	1,7450	1,6800	+4,49%	11,35K	aa.aa	06:09:06
AAC Clyde Space	123,2000	128,8000	120,4000	-4,94%	71,12K	aa.aa	06:07:47
Acarix	0,3495	0,3495	0,3405	+2,79%	552,36K	aa.aa	06:26:07
Svenska Aerogel	1,3500	1,3850	1,3500	-2,88%	1,91K	aa.aa	05:34:23
Aino Health	0,1900	0,1900	0,1900	0,00%	9,16K	aa.aa	04:00:02
Smart Eye	63,4000	64,3000	63,0000	+0,40%	42,97K	aa.aa	06:29:42
iZafe Group AB	0,2500	0,2500	0,2500	+0,40%	5,39K	aa.aa	04:35:58
Vo2 Cap Holding	2,5300	2,5300	2,4200	+9,05%	15,97K	aa.aa	05:08:16
SeaTwirl	57,6000	64,2000	55,0000	-7,69%	70,88K	aa.aa	06:30:00
Tessin Nordic	0,0648	0,0648	0,0600	+6,23%	92,07K	aa.aa	06:16:08
Acousort	3,0500	3,2300	3,0500	-4,98%	32,53K	aa.aa	06:11:50
AppSpotr	20,3000	20,3000	20,3000	+1,50%	410	aa.aa	06:28:49
Bahnhof	59,90	60,40	59,40	+2,39%	55,49K	aa.aa	06:30:56
Botnia Exploration	11,2000	11,2000	11,0000	+1,36%	778	aa.aa	05:12:52
BrainCool	1,58	1,59	1,50	-0,50%	162,13K	aa.aa	05:44:18
Clinical Laserthermia	2,880	2,970	2,810	-0,69%	34,71K	aa.aa	05:57:18
Greater Than	18,1000	18,5000	18,1000	-3,21%	3,42K	aa.aa	05:26:46
Insplorion	0,3620	0,3800	0,3540	-4,74%	96,16K	aa.aa	06:13:20
QuiaPEG Pharmaceutical	0,0037	0,0039	0,0034	0,00%	9,79M	aa.aa	05:36:23
Nanexa	2,0250	2,0700	1,9780	+2,27%	472,51K	aa.aa	05:39:58
Acroud AB	0,1200	0,1220	0,1200	+11,11%	61,93K	aa.aa	04:33:30
Ortoma	12,9000	13,2000	12,5500	+2,79%	25,54K	aa.aa	27/06
ProstaLund	1,5000	2,9000	1,4600	-19,79%	197,72K	aa.aa	06:30:10
Spago Nanomedical AB	0,366	0,390	0,330	+4,27%	229,03K	aa.aa	06:21:32
Tourn International	5,4400	5,5600	5,0000	-2,16%	303	aa.aa	06:05:38
Initiator Pharma	4,0400	4,1000	4,0100	-1,46%	25,08K	aa.aa	06:22:48
Unibap	7,26	7,48	7,20	-1,36%	93,86K	aa.aa	05:52:57
Biovica International	0,8200	0,8340	0,7840	-2,38%	4,19K	aa.aa	04:37:41
Intervacc	0,9590	0,9590	0,9450	+2,02%	51,99K	aa.aa	06:14:19
Sonetel	7,8500	8,1000	6,4000	+21,71%	13,62K	aa.aa	06:26:04
Annexin Pharma	27,5000	28,5000	26,5000	+1,85%	1,32K	aa.aa	06:08:23
XMReality	0,0136	0,0136	0,0124	+1,49%	361,2K	aa.aa	05:06:26
Bambuser	0,8350	0,8440	0,7600	-1,18%	834,57K	aa.aa	06:30:56
Athanase Innovation AB	17,2000	17,2000	17,2000	0,00%	0	aa.aa	27/06
Mantex	11,0000	11,0000	10,8000	+1,85%	2,24K	aa.aa	06:17:43
Integrum	19,760	20,450	19,760	-0,80%	8,85K	aa.aa	06:27:11
TerraNet	0,1180	0,1180	0,1142	+4,61%	7,93M	aa.aa	06:30:07
Enersize	0,01	0,01	0,01	+7,41%	0	aa.aa	27/06
Nitro Games	1,41	1,47	1,41	-1,40%	2,45K	aa.aa	06:26:53
Boho AB	7,42	7,42	7,22	+0,82%	4,04K	aa.aa	05:22:14
Zaplox	0,63	0,65	0,61	-7,67%	13,12K	aa.aa	06:18:38
Paxman	80,80	82,60	79,40	-0,25%	7,18K	aa.aa	06:13:40
Surgical Science Sweden	155,50	157,70	154,60	-0,32%	7,65K	aa.aa	06:31:07
Oxe Marine AB	0,27	0,28	0,27	-2,50%	67,24K	aa.aa	05:51:29
Realfiction	6,88	6,96	6,84	-1,15%	1,53K	aa.aa	06:04:23
SenzaGen	5,76	5,78	5,76	+4,73%	2,62K	aa.aa	06:21:01
Fram Skandinavien	4,1400	4,2600	4,1400	0,00%	17,43K	aa.aa	04:08:55
Climeon	4,05	4,28	4,00	-3,58%	32,59K	aa.aa	06:03:37
Qiiwi Games AB	2,94	3,00	2,89	+1,38%	33,54K	aa.aa	06:22:37
Teneo AI AB	0,68	0,70	0,66	-2,45%	206,52K	aa.aa	06:16:59
2cureX	3,20	3,40	2,97	+9,59%	95,44K	aa.aa	06:26:19
Tempest Security	9,8000	10,0500	9,7800	-4,85%	1,19K	aa.aa	06:07:08
DevPort	19,55	19,75	19,45	+0,51%	3,57K	aa.aa	06:21:41
MAG Interactive	12,4000	12,4500	12,1000	+4,64%	6,99K	aa.aa	06:26:14
Acconeer	5,7400	5,9100	5,6700	-1,71%	29,72K	aa.aa	06:19:41
Scout Gaming	0,3240	0,3270	0,3240	0,00%	4,45K	aa.aa	06:01:26
Lyko	126,40	127,00	126,00	-0,47%	2,01K	aa.aa	06:30:16
FlexQube	6,72	6,72	6,28	+5,00%	8,87K	aa.aa	05:54:00
Hitech Wireless Sweden	0,0025	0,0027	0,0024	+4,17%	50,42M	aa.aa	06:27:22
Leading Edge Materials	1,14	1,18	1,14	0,00%	138,03K	aa.aa	06:17:43
Iconovo	2,00	2,00	1,95	+0,76%	37,41K	aa.aa	06:30:59
Fluicell	8,4500	9,0000	8,4000	-6,11%	1,26K	aa.aa	06:12:28
Africa Energy	1,09	1,11	1,05	-2,25%	218,42K	aa.aa	05:43:51
I-Tech	99,20	101,00	99,00	-0,80%	9,88K	aa.aa	05:53:24
Flexion Mobile	4,90	5,00	4,77	+3,59%	42,35K	aa.aa	06:12:33
Midsummer	1,06	1,11	1,04	+3,53%	496,02K	aa.aa	06:20:17
Raketech	3,00	3,00	2,90	+1,18%	1,36K	aa.aa	05:35:16
Ranplan	0,73	0,73	0,73	0,00%	0	aa.aa	27/06
Nordic Iron Ore	3,25	3,28	3,25	-1,52%	18,28K	aa.aa	05:40:17
Doneai AB	10,000	10,200	9,910	+1,52%	28,97K	aa.aa	06:16:03
Axolot Solutions	0,494	0,500	0,487	-0,20%	264,26K	aa.aa	06:11:22
S2Medical	0,013	0,013	0,012	+2,44%	750,75K	aa.aa	06:14:48
AlzeCure Pharma	2,77	2,81	2,71	+3,36%	14,79K	aa.aa	06:22:11
CAG	109,00	110,50	108,50	0,00%	1,05K	aa.aa	05:34:40
InCoax Networks	1,44	1,44	1,44	-3,37%	630	aa.aa	05:31:34
Ferroamp Elektronik	1,250	1,295	1,060	+19,05%	262,05K	aa.aa	06:29:14
Teqnion	153,6000	154,8000	152,6000	+0,13%	3,46K	aa.aa	06:28:20
Scandion Oncology	0,01	0,01	0,01	0,00%	285,42K	aa.aa	06:17:43
Goodbye Kansas Group AB	2,32	2,33	2,22	-1,69%	39,46K	aa.aa	05:55:55
Tribox AB	0,262	0,262	0,262	-2,24%	90	aa.aa	04:15:16
Upsales Tech	31,90	33,10	31,70	-0,31%	5,77K	aa.aa	06:20:53
OssDsign	14,42	14,66	14,00	+3,30%	399,16K	aa.aa	06:30:36
Vertiseit	61,2000	62,2000	60,2000	+1,66%	1,71K	aa.aa	06:15:28
Maximum Entertainment AB	0,25	0,26	0,25	-5,30%	1,04K	aa.aa	04:12:56
Mentice	14,35	14,65	13,45	+6,30%	6,71K	aa.aa	06:20:27
KebNi AB	2,09	2,11	2,06	+1,21%	659,64K	aa.aa	06:07:17
Mashup Ireland AB	1,69	1,69	1,69	0,00%	591	aa.aa	04:28:06
Dug Foodtech AB	1,42	1,42	1,34	+3,27%	197,32K	aa.aa	06:14:29
Magle Chemoswed	26,00	26,40	26,00	0,00%	104	aa.aa	06:18:51
Adventure Box Technology AB	0,04	0,06	0,03	+4,79%	1,86M	aa.aa	05:51:07
Divio Technologies AB	0,14	0,15	0,13	-14,77%	1,95M	aa.aa	05:45:38
oodash AB	51,60	51,70	47,90	+4,67%	4,98K	aa.aa	06:27:05
MOBA Network publ AB	6,10	6,55	6,10	-4,69%	19,97K	aa.aa	05:18:23
NextCell Pharma AB	1,00	1,03	0,98	-0,89%	97,6K	aa.aa	06:16:04
Nanoform Finland Plc	11,68	11,68	11,18	+8,35%	10,61K	aa.aa	06:27:48
Qlife Holding AB	3,71	3,89	3,48	+6,61%	79,35K	aa.aa	06:30:57
Qleanair Holding AB	18,75	18,75	18,30	+1,35%	6,38K	aa.aa	04:12:40
Stayble Therapeutics AB	0,44	0,44	0,42	+2,09%	136,57K	aa.aa	06:22:41
TRAIN ALLIANCE SWEDEN AB publ	16,45	16,65	16,35	-1,20%	19,2K	aa.aa	06:27:10
Metacon	0,28	0,29	0,27	+6,30%	3M	aa.aa	05:45:58
Magnasense AB	0,01	0,01	0,01	+16,00%	0	aa.aa	24/06
Exsitec Holding AB	132,00	135,50	132,00	-0,75%	1,36K	aa.aa	06:00:53
Verve SE	28,04	28,80	28,00	-1,27%	82,79K	aa.aa	06:30:19
Implantica AG	40,70	41,55	40,35	+0,87%	5,95K	aa.aa	06:23:15
Cdon AB	50,00	54,20	48,00	0,00%	649	aa.aa	05:55:59
Fortinova Fastigheter AB	27,40	27,50	27,00	+0,74%	6,49K	aa.aa	06:26:43
Prostatype Genomics AB	1,13	1,20	1,13	-2,59%	56,89K	aa.aa	06:23:09
Thunderful Group AB	0,65	0,65	0,62	+4,87%	20,36K	aa.aa	05:44:41
Nimbus Group AB	15,20	15,45	15,15	-1,94%	2,55K	aa.aa	06:15:10
Fractal Gaming Group AB	41,95	42,40	40,55	+1,21%	11,24K	aa.aa	05:56:13
Oncozenge AB	7,19	7,20	6,80	+3,16%	38,51K	aa.aa	06:22:33
Desenio Group AB	0,121	0,121	0,121	-2,43%	5	aa.aa	04:57:21
Fluoguide AS	41,50	41,50	40,60	+0,24%	232	aa.aa	05:07:03
Rugvista Group AB	63,00	65,60	63,00	0,00%	2,83K	aa.aa	05:55:22
Refine AB	0,21	0,21	0,21	-14,63%	1,7K	aa.aa	06:20:56
Lipum	14,90	15,40	14,90	-0,67%	3,8K	aa.aa	06:20:38
Checkin.com Group AB	8,74	8,94	8,74	-2,24%	438	aa.aa	06:27:54
Cedergrenska AB	38,00	38,00	37,80	0,00%	298	aa.aa	06:24:10
Modelon AB	10,30	10,30	9,50	0,00%	5,99K	aa.aa	05:32:26
Loyal Solutions AS	3,40	3,50	3,40	-5,56%	5,19K	aa.aa	06:28:18
SaveLend Group AB	1,74	1,74	1,74	0,00%	2,17K	aa.aa	05:53:31
Sozap Publ AB	0,77	0,77	0,77	-1,29%	3,91K	aa.aa	04:35:55
Elicera Therapeutics AB	5,93	6,06	5,88	+1,02%	88,64K	aa.aa	06:27:17
Embark AB	0,47	0,49	0,47	-6,00%	6,17K	aa.aa	04:46:06
Maven Wireless Sweden AB	7,84	7,86	7,70	-0,25%	2,03K	aa.aa	06:23:25
Intellego Technologies AB	81,00	82,40	80,00	+3,05%	220,21K	aa.aa	06:28:12
Bokusgruppen AB	56,00	56,00	55,00	+0,36%	1,09K	aa.aa	06:30:56
CodeMill AB	18,30	18,65	18,30	-1,61%	1,9K	aa.aa	06:29:46
Besqab AB	23,70	23,70	23,50	+3,04%	1,78K	aa.aa	06:29:17
Hexicon AB	0,18	0,20	0,17	-6,99%	577,01K	aa.aa	06:10:12
Physitrack	14,00	14,30	14,00	-1,75%	7,69K	aa.aa	05:43:23
Biosergen AS	0,52	0,53	0,52	-1,14%	1,96K	aa.aa	06:29:55
USWE Sports AB	11,00	11,00	10,50	0,00%	0	aa.aa	27/06
First Venture Sweden Private AB	1,65	1,65	1,65	-7,30%	200	aa.aa	06:24:17
Wyld Networks	0,03	0,03	0,02	+15,56%	18,72M	aa.aa	05:56:32
Bioextrax publ	3,44	3,59	3,39	+2,69%	43,5K	aa.aa	05:57:59
Dicot	0,576	0,602	0,575	-2,87%	4,71M	aa.aa	06:31:04
Klimator	2,68	2,73	2,61	-2,55%	46,27K	aa.aa	27/06
Tingsvalvet Fastighets	33,40	33,80	33,00	+1,83%	144	aa.aa	26/06
Modus Therapeutics Holding AB	1,18	1,29	1,18	-0,84%	23,1K	aa.aa	06:17:23
Pila Pharma AB	3,03	3,15	2,98	-1,14%	78,5K	aa.aa	06:16:15
Freemelt Holding AB	2,11	2,15	2,09	-1,86%	167,13K	aa.aa	06:30:35
Tellusgruppen AB	5,30	5,35	5,20	+4,95%	11,06K	aa.aa	04:27:06
Acast AB	15,62	15,62	15,02	+1,17%	19,58K	aa.aa	06:28:44
Brilliant Future AB	4,56	4,70	4,56	0,00%	0	aa.aa	27/06
BoMill AB	0,67	0,68	0,64	-1,19%	5,61K	aa.aa	06:20:34
CirChem AB	2,12	2,19	2,12	0,00%	16,03K	aa.aa	06:12:49
Dlaboratory Sweden AB	2,44	2,46	2,44	-1,61%	3,15K	aa.aa	05:32:14
Embellence Group AB	34,20	34,70	34,00	-0,29%	8,64K	aa.aa	05:33:19
Effnetplattformen Holding AB	4,04	4,04	4,04	0,00%	100	aa.aa	06:15:28
Ellwee AB	7,25	7,25	7,05	-0,68%	773	aa.aa	06:20:10
Fragbite Group AB	8,32	10,25	7,70	+56,39%	371,03K	aa.aa	06:29:06
Neola Medical AB	2,41	2,41	2,41	-0,82%	100	aa.aa	04:23:04
Idun Industrier AB	339,00	349,00	337,00	-2,87%	4,15K	aa.aa	06:26:43
Lipigon Pharmaceuticals AB	0,106	0,110	0,106	-0,93%	1,26M	aa.aa	05:55:51
Lifeclean International AB	0,15	0,16	0,15	+2,72%	145,74K	aa.aa	06:05:42
Cheffelo AB	51,60	52,30	50,70	+0,98%	29,8K	aa.aa	06:00:13
Luxbright AB	0,748	0,748	0,652	+9,36%	5,84K	aa.aa	04:10:04
Safello Group AB	6,36	6,42	6,22	+2,25%	3,05K	aa.aa	05:58:33
Soder Sportfiske AB	30,80	32,00	30,30	+1,65%	1,78K	aa.aa	05:55:40
Arlandastad AB	24,40	24,60	24,40	-0,41%	2,45K	aa.aa	06:26:01
Kjell AB	11,50	12,00	11,35	0,00%	18,65K	aa.aa	05:20:25
Fsport AB	0,07	0,07	0,07	+1,45%	14,6K	aa.aa	05:39:10
eEducation Albert AB	3,50	3,50	3,45	+0,29%	12,51K	aa.aa	05:49:46
Haypp AB	129,20	129,40	125,00	+3,03%	15,01K	aa.aa	06:28:35
Flat Capital AB	20,05	21,25	19,60	-8,66%	1,47M	aa.aa	06:31:01
Medhelp Care AB	4,06	4,12	4,06	-0,49%	14,47K	aa.aa	06:21:13
Gigasun AB	2,38	2,43	2,38	+1,28%	2,91K	aa.aa	05:08:13
Norditek AB	16,15	16,40	15,00	+7,67%	3,9K	aa.aa	05:31:52
XP Chemistries AB	0,33	0,36	0,32	-4,94%	609,16K	aa.aa	06:26:21
Hilbert AB	10,95	11,20	9,74	+7,35%	326,13K	aa.aa	06:31:00
Compodium International AB	6,20	6,20	6,10	-0,80%	8,7K	aa.aa	06:19:36
Qlucore AB	0,76	0,89	0,71	-14,20%	44,22K	aa.aa	06:27:43
Candles Scandinavia AB	28,50	28,50	28,50	+0,35%	100	aa.aa	06:25:35
New Bubbleroom Sweden AB	4,10	4,10	4,10	0,00%	0	aa.aa	27/06
Opter AB	104,00	104,00	103,00	0,00%	54,05K	aa.aa	06:30:02
Alpcot Holding AB	1,18	1,18	1,18	+3,51%	8,67K	aa.aa	06:18:50
Adtraction AB	27,90	28,90	27,90	-2,45%	55,51K	aa.aa	06:16:55
ChargePanel AB	1,52	1,59	1,48	+1,34%	22,36K	aa.aa	05:37:12
Titania Holding AB	8,94	9,12	8,70	+1,59%	7,75K	aa.aa	06:18:29
Devyser Diagnostics AB	125,20	126,80	122,00	+3,47%	6,65K	aa.aa	06:22:54
Viva Wine AB	40,30	40,30	40,00	+1,00%	1,32K	aa.aa	06:21:13
Case AB	17,70	17,90	17,50	-1,12%	611	aa.aa	05:57:47
Careium AB	31,00	31,60	31,00	-2,21%	5,81K	aa.aa	06:13:55
Nordic Asia Investment 1987 AB	2,41	2,48	2,40	-2,82%	5,94K	aa.aa	05:49:46
W5 Solutions AB	67,40	67,70	63,90	+6,31%	28,75K	aa.aa	05:40:21
MTI Investment SE	1,10	1,10	1,10	+29,41%	1,06K	aa.aa	04:08:37
Dala Energi AB	114,00	121,50	112,00	+4,59%	5,62K	aa.aa	05:55:16
Newbury Pharmaceuticals AB	2,67	2,67	2,62	-3,26%	6,16K	aa.aa	05:39:25
Vuxen AB	11,70	11,70	11,60	+2,63%	3,15K	aa.aa	05:12:59
Circle Energy Sweden AB	0,01	0,01	0,01	+16,13%	0	aa.aa	23/06
Chordate Medical Holding AB	7,0200	7,2200	7,0200	-2,77%	148	aa.aa	06:17:44
Lyckegard AB	1,92	1,92	1,82	+4,92%	54,66K	aa.aa	06:14:09
Beammwave AB	15,25	15,90	14,70	+7,39%	69,27K	aa.aa	06:30:08
CombinedX AB	43,30	43,30	42,50	+2,61%	6,25K	aa.aa	06:24:52
Bawat Water Technologies AB	0,65	0,65	0,65	0,00%	1,42K	aa.aa	06:00:00
Oneflow AB	24,50	25,00	24,00	+1,66%	3,86K	aa.aa	05:44:49
High Coast Distillery AB	54,00	54,00	54,00	0,00%	1,1K	aa.aa	05:59:13
Promimic AB	21,10	21,10	17,15	+15,62%	4,88K	aa.aa	06:14:51
Vastra Hamnens Restaurangdrift Ab	47,80	47,80	47,80	0,00%	0	aa.aa	26/06
Arctic Blue Beverages AB	1,04	1,11	1,01	+1,96%	22,47K	aa.aa	06:27:10
Job Solution Sweden Holding AB	30,30	32,00	29,80	0,00%	2,55K	aa.aa	04:57:18
Skolon AB	33,70	33,90	33,70	+4,33%	530	aa.aa	05:42:42
4C AB	16,70	16,95	16,35	-1,18%	54,74K	aa.aa	06:30:55
Qlosr AB	0,07	0,09	0,06	+12,07%	1,44M	aa.aa	06:19:15
Sweden BuyersClub AB	3,00	3,06	3,00	-1,32%	10,48K	aa.aa	04:14:42
Sileon AB	4,00	4,00	4,00	0,00%	1	aa.aa	05:40:13
VIMAB AB	7,02	7,24	6,90	+0,29%	5,2K	aa.aa	06:19:48
Cinis Fertilizer AB	0,98	1,01	0,98	-1,90%	34,61K	aa.aa	06:26:31
Rightbridge Ventures AB	0,03	0,03	0,02	+4,48%	140,92M	aa.aa	06:30:52
LumenRadio AB	59,40	60,00	58,10	+1,54%	1,08K	aa.aa	06:00:22
Rederi Gotland AB	2.680,00	2.680,00	2.680,00	+3,88%	12	aa.aa	04:05:45
Rederi Gotland	2.580,00	2.580,00	2.580,00	-1,53%	13	aa.aa	04:06:10
Agtira AB	2,84	2,87	2,75	+1,43%	12,49K	aa.aa	06:13:02
RanLOS AB	4,28	4,56	4,26	-6,55%	25,41K	aa.aa	05:58:11
Observit AB	0,52	0,54	0,51	-1,14%	380,91K	aa.aa	06:01:47
Tingsvalvet Fastighets AB	30,50	30,50	30,20	+1,67%	229	aa.aa	27/06
Navigo Invest AB	2,06	2,06	2,05	+1,98%	2,33K	aa.aa	05:49:19
ES Energy Save Holding AB	17,95	18,70	17,95	-4,01%	1,69K	aa.aa	04:34:44
SIBEK AB	38,90	39,10	38,90	+3,46%	523	aa.aa	05:56:22
Nordrest Holding AB	183,60	184,00	178,80	+2,57%	1,74K	aa.aa	06:21:38
Kinda Brave Entertainment AB	0,94	1,00	0,94	-4,85%	29,58K	aa.aa	05:32:06
Herno Gin AB	4,50	4,55	4,49	+4,65%	3,34K	aa.aa	06:29:48
Nyab Oyj	5,70	5,76	5,68	+0,35%	67,68K	aa.aa	06:30:06
Neovici Holding AB	7,16	7,48	6,60	-4,28%	42,87K	aa.aa	05:53:13
NanoEcho AB	0,08	0,09	0,06	-15,67%	610,87K	aa.aa	06:23:43
GiG Software DRC	7,07	7,16	7,07	-1,12%	28,7K	aa.aa	06:25:41
Qben infra AB	10,45	10,45	10,10	0,00%	22,84K	aa.aa	06:14:26
KB Components AB	51,40	51,40	47,30	+3,32%	57	aa.aa	04:36:54
Envar Holding AB	24,00	25,70	23,20	-2,83%	1,97K	aa.aa	06:02:01
Lea Bank AB	11,40	11,40	11,25	+0,88%	6,3K	aa.aa	06:28:49
Qualisys	75,00	75,40	74,10	-0,66%	1,36K	aa.aa	06:29:25
First Nordic Metals DRC	3,00	3,00	2,90	+1,69%	1,5K	aa.aa	06:19:41
Brock Milton Capital AB	135,00	136,40	135,00	+3,69%	1,03K	aa.aa	06:06:58

Ibovespa

136.866,00

-248

-0,18%

Ibovespa Futuros

139.110,00

-323

-0,23%

US 500

6.199,40

+26,3

+0,43%

US 30

44.027,00

+207,7

+0,47%

S&P 500 VIX

17,05

+0,73

+4,47%

Bitcoin Futuro Futuros

108.217,50

-282,5

-0,26%

Índice Dólar

96,777

-0,254

-0,26%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	118,00	+87,30%	53,65M
Bradesco PN	16,57	+0,12%	28,65M
Banco do Brasil ON	21,73	+0,60%	28,10M
Vale ON	53,00	+1,92%	26,18M
Petrobras PN	31,21	-0,79%	16,39M
Localiza ON	40,55	+1,35%	14,09M
Itaú Unibanco PN	36,27	-0,11%	13,80M

Nome	Último	Var. %	Vol.
Gol PN	118,00	+87,30%	53,65M
Gol PN	117,00	+82,30%	54,78K
Santanense ON	3,49	+36,33%	9,60K
PPLA Participations Unit	0,99	+22,22%	10,00
Nike BDR	39,99	+16,76%	209,64K
FII RB Capital Logístico	45,00	+15,38%	2,00
FII Brio Real Estate II	530,10	+13,07%	35,00

Nome	Último	Var. %	Vol.
Robert Half International BDR	225,00	-17,28%	19,00
FII RB Capital Desenvolvimento Residencial II	2,38	-15,00%	32,00
Beigene BDR	52,80	-14,45%	126,00
FII Vida Nova	3,10	-13,89%	9,25K
Sony BDR	145,00	-9,38%	397,00
COPEL PNA	14,00	-8,91%	1,40K
Tripadvisor	68,18	-8,63%	16,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Banco do Brasil ON	21,73	+0,60%	28,10M
Petrobras PN	31,21	-0,79%	16,39M
Gol PN	118,00	+87,30%	53,65M
Vale ON	53,00	+1,92%	26,18M
Azul PN	0,94	-2,08%	9,84M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
A Aaa	12,73	+51,92%	19,34
Aaa Aaaaaa Aaaa Aaa	12,73	+51,92%	19,34
Aaaaaaaaaaaaaaaaaaa	29,55	+44,17%	42,60
Aaaaaaaaaaaaaaaaa A	29,55	+44,17%	42,60
Aaaaaa	13,15	+41,45%	18,60
Aaaaaa Aa Aaa	13,15	+41,45%	18,60
Aaaaaaaaaaa	23,90	+40,44%	33,57

Nome	Último	Potencial Alta	Preço-Justo
A Aaa	12,73	+51,92%	19,34
Aaa Aaaaaa Aaaa Aaa	12,73	+51,92%	19,34
Aaaaaaaaaaaaaaaaaaa	29,55	+44,17%	42,60
Aaaaaaaaaaaaaaaaa A	29,55	+44,17%	42,60
Aaaaaa	13,15	+41,45%	18,60
Aaaaaa Aa Aaa	13,15	+41,45%	18,60
Aaaaaaaaaaa	23,90	+40,44%	33,57

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+794.9%

Índice Bovespa

+173.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+633.4%

Índice Bovespa

+173.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+299.7%

Índice Bovespa

+173.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+643.9%

Índice Bovespa

+173.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2259.7%

S&P 500

+332.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1081.4%

S&P 500

+332.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+686.7%

Dow Jones Industrial Average

+234.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+586.9%

S&P Midcap 400

+204.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1111.7%

S&P 500 Pure Value

+172.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+430.2%

S&P 500 Pure Value

+120.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+478.0%

S&P/BMV IPC

+33.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+720.5%

FTSE Italia All Share

+109.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+430.8%

DAX

+145.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+665.7%

Tadawul All Share

+33.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+342.9%

KOSPI

+49.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

First North Sweden EUR GI (FNSEEURGI)

Composição do First North Sweden EUR GI

Rolling Optics Holding AB

Ortivus A

Ortivus B

Viking Supply Ships

Kancera AB

Advenica

Acenta AB

GWS Production AB

Absolent Group AB

Gabather

Sprint Bioscience AB

Arcoma AB

Premium Snacks Nordic

Real Heart

Freja eID Group AB

Organoclick AB

Lucara Diamond Corp

SaltX Technology

Nordic Flanges

Corline Biomedical AB

Larkberget AB

Gaming Corps AB

Perpetua Medical AB

Scibase AB

Avensia publ AB

Studentbostader I Sverige AB

Kontigo Care AB

SpectraCure

Bonasudden Holding AB

Precio Fishbone AB

BrightBid AB

ADDvise Group AB A

ADDvise Group AB B

AGES Industri AB

ALM Equity AB

Arctic Gold Publ AB

Avtech Sweden publ AB

aXichem publ AB

Bimobject

Bredband2 i Skandinavien AB

Cell Impact publ AB

Clavister Holding AB

Nordic LEVEL AB

Diadrom Holding AB

DistIT AB

Diamyd Medical

First Hotels AB

Doxa AB

Drillcon AB

Ellen AB

Kakel Max

Enzymatica publ AB

Firefly AB

Generic Sweden publ AB

Genovis AB

Heliospectra publ AB

Hifab Group AB

Impact Coatings publ AB

Northbaze Group

JLT Mobile Computers publ AB

Kambi Group PLC

Kalleback Property Invest AB

Kentima Holding publ AB

Lidds AB

Link Prop Investment publ AB

Mavshack publ AB

Irisity

Nexam Chemical Holding AB

Nicoccino Holding AB

NetJobs Group AB

Clemondo Group AB

New Nordic Healthbrands AB

Online Brands Nordic AB

Binero Group AB

Precomp Solutions publ AB

Saxlund Group AB

Summa Defence Oyj