First North Sweden EUR GI (FNSEEURGI)

Estocolmo

Moeda em EUR

1.688,61

+5,91(+0,35%)

Dados atuais09:23:19

Var. Diária

1.679,52

1.690,79

Var. 52 semanas

1.488,98

1.717,65

Composição do First North Sweden EUR GI

Encontre nesta página a composição do First North Sweden EUR GI. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice First North Sweden EUR GI. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Rolling Optics Holding AB	0,58	0,58	0,58	0,00%	429	aa.aa	07:01:52
Ortivus A	2,800	2,800	2,800	0,00%	0	aa.aa	06/02
Ortivus B	1,805	1,880	1,750	-4,75%	5,6K	aa.aa	09:05:46
Viking Supply Ships	91,800	91,800	90,600	-0,22%	1,12K	aa.aa	09:09:12
Kancera AB	1,068	1,090	1,048	+1,71%	28,46K	aa.aa	09:01:59
Advenica	9,94	10,60	9,18	+4,85%	43,59K	aa.aa	09:23:40
Acenta AB	0,014	0,015	0,013	0,00%	2,19M	aa.aa	09:22:27
GWS Production AB	6,80	7,05	6,80	-4,23%	5,91K	aa.aa	09:17:38
Absolent Group AB	256,00	262,00	256,00	+0,39%	639	aa.aa	08:21:46
Gabather	0,15	0,15	0,15	-0,33%	75K	aa.aa	09:15:49
Sprint Bioscience AB	1,520	1,542	1,518	-2,19%	5,29K	aa.aa	08:38:07
Arcoma AB	10,85	11,20	10,40	-0,91%	44,75K	aa.aa	09:05:59
Premium Snacks Nordic	20,00	20,40	20,00	-2,91%	2,69K	aa.aa	09:20:06
Real Heart	18,60	19,90	18,50	-8,82%	4,38K	aa.aa	09:21:45
Freja eID Group AB	10,40	10,40	10,25	+0,97%	6,74K	aa.aa	09:22:56
Organoclick AB	2,72	2,72	2,62	+1,87%	14,85K	aa.aa	07:41:10
Lucara Diamond Corp	2,73	2,76	2,72	-1,27%	130,5K	aa.aa	09:06:47
SaltX Technology	3,6600	3,7500	3,4500	+6,71%	223,28K	aa.aa	09:14:48
Nordic Flanges	12,500	12,900	12,500	-3,10%	2,37K	aa.aa	08:05:07
Corline Biomedical AB	11,70	11,70	10,90	+4,46%	4,27K	aa.aa	06:52:18
Combigene	2,30	2,32	2,30	0,00%	2,83K	aa.aa	08:29:26
Gaming Corps AB	1,130	1,330	0,950	-9,60%	226K	aa.aa	09:22:09
Perpetua Medical AB	6,70	7,40	6,65	-8,22%	5,3K	aa.aa	08:44:53
Scibase AB	0,39	0,40	0,38	-3,00%	473,13K	aa.aa	08:40:58
Avensia publ AB	8,22	8,42	8,20	-2,14%	10,71K	aa.aa	09:14:05
Inission	38,80	38,80	38,10	+0,78%	7,55K	aa.aa	08:09:58
Studentbostader I Sverige AB	1,40	1,41	1,36	+2,56%	19,45K	aa.aa	08:43:29
Kontigo Care AB	2,280	2,300	2,240	+1,79%	13,88K	aa.aa	06:54:09
SpectraCure	2,105	2,355	2,105	0,00%	29,77K	aa.aa	08:59:47
Bonasudden Holding AB	170,00	170,00	170,00	0,00%	0	aa.aa	07/02
Precio Fishbone AB	21,00	21,40	21,00	-0,94%	329	aa.aa	08:50:18
BrightBid AB	1,904	2,060	1,902	-8,02%	14,99K	aa.aa	09:13:26
ADDvise Group AB A	6,0600	6,0600	5,8400	+5,57%	23,39K	aa.aa	06:56:35
ADDvise Group AB B	1,416	1,446	1,322	+7,11%	1,91M	aa.aa	09:23:41
AGES Industri AB	64,00	64,00	64,00	0,00%	140	aa.aa	06:41:20
ALM Equity AB	139,00	145,00	139,00	-2,80%	1,67K	aa.aa	08:38:41
Arctic Gold Publ AB	0,3270	0,3500	0,2520	+23,40%	302,43K	aa.aa	09:19:19
Avtech Sweden publ AB	7,300	7,420	7,040	+1,96%	143,64K	aa.aa	09:22:29
aXichem publ AB	1,250	1,250	1,250	+2,88%	850	aa.aa	05:12:54
Bimobject	6,020	6,040	5,760	+1,01%	216,31K	aa.aa	09:20:15
Bredband2 i Skandinavien AB	2,0100	2,0350	1,9820	+1,52%	1,13M	aa.aa	09:17:15
Cell Impact publ AB	0,130	0,135	0,126	+3,84%	883,82K	aa.aa	09:18:58
Clavister Holding AB	2,04	2,04	2,00	0,00%	79,37K	aa.aa	08:11:49
Cortus Energy AB	0,1960	0,2100	0,1900	+3,16%	96,44K	aa.aa	09:08:20
Nordic LEVEL AB	0,6550	0,6700	0,6550	+0,77%	61,42K	aa.aa	05:55:30
Diadrom Holding AB	8,54	8,54	8,22	-1,84%	3,1K	aa.aa	08:29:46
Dignitana AB	1,09	1,09	1,07	-1,80%	312	aa.aa	07:59:26
DistIT AB	2,99	2,99	2,72	+4,18%	2,19K	aa.aa	08:48:40
Diamyd Medical	16,580	16,880	16,480	-1,19%	48,86K	aa.aa	09:21:50
First Hotels AB	0,229	0,230	0,229	+0,44%	5,7K	aa.aa	09:10:42
Doxa AB	0,406	0,415	0,403	-0,98%	945,18K	aa.aa	09:20:51
Drillcon AB	5,100	5,300	4,900	+2,20%	5,64K	aa.aa	08:35:21
Ellen AB	0,9950	0,9950	0,9700	+0,51%	3,8K	aa.aa	08:30:13
Kakel Max	10,5000	10,5000	10,2000	0,00%	0	aa.aa	06/02
Enzymatica publ AB	1,890	1,970	1,530	+19,62%	180,55K	aa.aa	08:44:01
Firefly AB	184,50	186,50	183,00	-1,07%	250	aa.aa	07:36:38
Generic Sweden publ AB	52,600	52,600	51,000	+3,14%	12,32K	aa.aa	09:15:31
Genovis AB	27,350	27,450	26,450	+1,67%	40,32K	aa.aa	09:23:21
Heliospectra publ AB	0,37	0,37	0,37	-0,54%	600	aa.aa	07:00:01
Hifab Group AB	3,300	3,400	3,300	-1,20%	22,38K	aa.aa	08:05:41
Impact Coatings publ AB	3,99	4,04	3,99	-3,39%	4,97K	aa.aa	08:41:26
Northbaze Group	0,2300	0,2300	0,2300	0,00%	430	aa.aa	07:00:02
JLT Mobile Computers publ AB	2,3600	3,1000	2,1800	+8,26%	94,89K	aa.aa	09:16:24
Kambi Group PLC	117,60	118,20	116,00	+0,26%	21,48K	aa.aa	09:12:15
Kalleback Property Invest AB	173,00	173,00	172,50	+0,29%	790	aa.aa	09:05:20
Kentima Holding publ AB	2,3000	2,5200	2,3000	-8,73%	6,1K	aa.aa	09:22:54
Lidds AB	0,200	0,200	0,200	0,00%	6,49K	aa.aa	09:00:04
Link Prop Investment publ AB	152,00	152,00	152,00	0,00%	0	aa.aa	07/02
Mavshack publ AB	0,0216	0,0216	0,0216	0,00%	1,7K	aa.aa	05:55:45
Irisity	0,785	0,830	0,760	-4,85%	60,14K	aa.aa	09:18:31
Nexam Chemical Holding AB	3,96	3,96	3,81	+1,54%	9,21K	aa.aa	08:33:01
Nicoccino Holding AB	2,22	2,22	2,22	+23,33%	300	aa.aa	09:00:03
NetJobs Group AB	0,412	0,424	0,412	+3,00%	328	aa.aa	07:09:06
Clemondo Group AB	6,650	6,800	6,650	-0,75%	27,3K	aa.aa	09:22:00
New Nordic Healthbrands AB	14,60	14,60	14,30	0,00%	0	aa.aa	07/02
Online Brands Nordic AB	15,2000	15,2500	15,0000	+0,33%	1,42K	aa.aa	08:15:30
Binero Group AB	2,600	2,600	2,600	0,00%	200	aa.aa	07:00:03
Precomp Solutions publ AB	0,925	0,925	0,765	+0,54%	440	aa.aa	05:22:13
Saxlund Group AB	8,3000	8,8500	8,2500	-6,74%	820	aa.aa	08:38:50
PolyPlank publ AB	0,0145	0,0160	0,0145	0,00%	307,86K	aa.aa	07:21:29
Meriaura Oyj	0,56	0,60	0,52	-5,83%	33,36K	aa.aa	09:06:13
ScandBook Holding AB	35,60	35,60	35,60	+1,71%	10	aa.aa	05:04:43
Scandinavian Enviro Systems AB	1,7940	1,8240	1,7860	-2,50%	493,28K	aa.aa	09:22:35
ScandiDos AB	1,490	1,490	1,490	+0,68%	750	aa.aa	05:21:43
Ogunsen AB	30,40	30,75	29,65	+3,40%	25,53K	aa.aa	09:20:19
Skane mollan AB	49,40	51,50	49,00	-1,20%	269	aa.aa	08:48:44
ShaMaran Petroleum Corp	1,2800	1,2820	1,2640	+1,59%	1,91M	aa.aa	09:23:30
SolTech Energy Sweden AB	1,675	1,699	1,650	-0,95%	281,43K	aa.aa	09:23:42
Stille AB	230,00	236,00	228,00	-0,86%	1,71K	aa.aa	09:08:29
Storytel	78,45	78,85	78,00	+0,51%	80,66K	aa.aa	09:23:23
TagMaster AB	14,9000	15,6000	14,9000	-3,87%	3,96K	aa.aa	08:46:25
Spectrumone publ AB	0,250	0,254	0,246	-0,40%	127,84K	aa.aa	08:38:07
Unlimited Travel Group UTG publ AB	14,95	15,00	14,55	+1,70%	15,49K	aa.aa	08:25:00
K33 AB	0,0668	0,0668	0,0623	+6,37%	54,74M	aa.aa	09:00:11
West International	0,680	0,680	0,680	0,00%	48	aa.aa	07:11:50
Zinzino AB	126,60	130,00	126,00	-2,01%	47,87K	aa.aa	09:22:14
Klaria Pharma Holding AB	1,345	1,375	1,220	+11,16%	1,05M	aa.aa	09:23:22
Alzinova	2,88	2,88	2,78	-1,37%	72,71K	aa.aa	08:57:47
Minesto AB	1,998	2,040	1,920	+4,06%	71,69K	aa.aa	09:17:32
Photocat AS	12,00	12,00	12,00	0,00%	0	aa.aa	07/02
Waystream Holding publ AB	14,78	15,00	14,38	+1,93%	2,88K	aa.aa	08:33:26
Toleranzia AB	0,646	0,700	0,646	+7,31%	68,13K	aa.aa	07:59:27
Hedera Group publ	4,82	4,84	4,82	-3,21%	1,19K	aa.aa	08:29:58
Polygiene	12,70	12,75	12,60	0,00%	1,76K	aa.aa	08:26:38
Xintela	0,394	0,414	0,382	-4,83%	66,73K	aa.aa	08:14:52
Nepa	22,00	22,40	22,00	+0,92%	8,35K	aa.aa	09:12:17
Simris Alg	0,0960	0,0964	0,0864	+24,35%	354,14K	aa.aa	08:27:23
Clean Motion	0,27	0,27	0,26	0,00%	129,12K	aa.aa	09:20:27
TalkPool	6,80	6,80	6,80	+2,41%	30	aa.aa	05:00:04
Litium	9,240	9,260	9,180	+0,87%	3,18K	aa.aa	09:17:53
Paradox Interactive	215,800	222,000	213,200	-0,19%	33,74K	aa.aa	09:15:48
Acuvi AB	16,40	16,90	16,40	-0,61%	10,99K	aa.aa	08:36:34
Enorama Pharma	1,830	2,300	1,810	-6,39%	39,79K	aa.aa	09:13:20
Swedencare	48,00	49,48	47,66	-0,21%	44,68K	aa.aa	09:20:06
GomSpace	4,34	4,38	4,20	+3,21%	101,98K	aa.aa	09:22:40
AroCell	0,53	0,56	0,52	-3,64%	128,45K	aa.aa	08:49:45
Cereno Scientific	4,93	5,02	4,83	-1,75%	488,32K	aa.aa	09:18:29
Flowscape Technology	3,0800	3,0800	3,0000	-12,99%	12,69K	aa.aa	07/02
ExpreS2ion Biotech	28,20	29,00	26,20	-1,40%	3,43K	aa.aa	09:21:29
Opticept Technologies	4,22	4,31	4,17	-1,17%	52,13K	aa.aa	09:02:23
White Pearl Tech AB	7,440	7,640	7,260	-4,62%	26,89K	aa.aa	09:22:02
Guideline Geo AB	8,880	9,080	8,880	+3,26%	44	aa.aa	08:07:34
GRANGEX AB	11,520	11,900	11,300	+9,30%	32,28K	aa.aa	07/02
Guard Therapeutics	32,40	32,80	31,00	+2,53%	2,91K	aa.aa	09:22:58
Alcadon Group	26,4000	26,4000	26,0000	+1,54%	7,82K	aa.aa	09:10:59
Cyber Security 1	0,007	0,008	0,007	-7,50%	486,65K	aa.aa	08:50:23
Serstech	1,070	1,090	1,060	-1,83%	155,11K	aa.aa	09:10:57
Nosa Plugs AB publ	0,985	1,000	0,940	0,00%	312,37K	aa.aa	09:14:15
Solnaberg Property	112,50	113,00	110,00	+1,81%	231	aa.aa	06:29:41
Gasporox	7,3500	7,7500	7,3500	-4,55%	5,65K	aa.aa	08:32:11
Crunchfish	0,80	0,82	0,75	-2,21%	94,97K	aa.aa	09:21:12
Gapwaves AB	14,0000	14,4000	13,6200	-1,13%	11,43K	aa.aa	09:16:20
Bygg Partner i Dalarna	16,2000	16,5000	15,2500	+3,85%	18,48K	aa.aa	09:00:07
Scandinavian ChemoTech	1,1000	1,2000	1,0000	0,00%	20,4K	aa.aa	08:51:25
AAC Clyde Space	43,6000	44,7000	43,6000	-3,65%	2,19K	aa.aa	09:02:37
Acarix	0,2405	0,2445	0,2360	+0,21%	1,38M	aa.aa	09:23:34
Svenska Aerogel	6,6000	6,6000	6,4000	0,00%	940	aa.aa	07:54:05
Aino Health	0,1800	0,1800	0,1800	+12,50%	8,33K	aa.aa	09:00:00
Smart Eye	42,9500	43,3000	42,3000	+0,35%	114,96K	aa.aa	09:23:33
iZafe Group AB	0,2340	0,2380	0,2300	+2,63%	75,78K	aa.aa	08:40:41
Vo2 Cap Holding	1,8950	1,8950	1,8850	-1,04%	2,64K	aa.aa	06:24:10
SeaTwirl	7,1000	7,1500	7,0000	-0,70%	5,31K	aa.aa	09:19:47
Tessin Nordic	0,0890	0,0900	0,0785	-1,11%	24,22K	aa.aa	07:42:32
Acousort	7,9800	8,2000	7,3200	+5,28%	86,03K	aa.aa	09:01:54
AppSpotr	0,1090	0,1140	0,1000	+3,81%	39,88K	aa.aa	08:18:06
Bahnhof	56,30	56,40	55,00	+2,18%	22,64K	aa.aa	09:19:19
Botnia Exploration	13,4000	13,4500	13,1500	+1,13%	20,99K	aa.aa	08:41:20
BrainCool	1,33	1,45	1,29	-1,63%	122,75K	aa.aa	09:07:57
Clinical Laserthermia	3,880	4,000	3,740	0,00%	61,33K	aa.aa	09:12:15
Ecoclime Group	1,6500	1,6550	1,0300	-2,37%	47,9K	aa.aa	09:08:16
Greater Than	31,8000	31,8000	30,9000	0,00%	0	aa.aa	07/02
Insplorion	0,3780	0,3970	0,3670	-2,58%	12,82K	aa.aa	09:05:20
QuiaPEG Pharmaceutical	0,0060	0,0074	0,0050	+5,26%	6,05M	aa.aa	08:05:40
Nanexa	1,4750	1,4850	1,4700	0,00%	24,57K	aa.aa	09:10:00
Acroud AB	0,3260	0,3530	0,3250	+1,56%	5,16K	aa.aa	07:27:58
Ortoma	8,2400	8,5800	8,1200	-19,61%	17,33K	aa.aa	07/02
ProstaLund	8,4000	8,4000	8,1000	+3,70%	12	aa.aa	07:29:45
Spago Nanomedical AB	0,244	0,244	0,206	-4,69%	292	aa.aa	06:04:28
Tourn International	6,1600	6,5200	6,1600	-5,23%	4,44K	aa.aa	08:33:08
Bio Vitos Pharma AB	0,1485	0,1485	0,1415	+8,79%	50K	aa.aa	09:09:24
Initiator Pharma	6,8500	7,0500	6,7000	-3,52%	39,48K	aa.aa	09:14:04
Unibap	4,30	4,45	4,18	+3,37%	334,07K	aa.aa	09:16:19
Biovica International	1,8840	1,9300	1,8240	-2,69%	135,14K	aa.aa	08:50:30
Intervacc	0,8850	0,9350	0,8550	+0,57%	223,19K	aa.aa	09:03:24
Sonetel	4,6600	4,6600	4,5000	0,00%	950	aa.aa	08:31:06
Annexin Pharma	0,3560	0,3940	0,3470	-9,18%	482,23K	aa.aa	09:17:59
XMReality	0,0160	0,0170	0,0150	0,00%	1,47M	aa.aa	08:23:32
Bambuser	0,7170	0,7380	0,7020	-3,11%	14,66K	aa.aa	09:02:49
Athanase Innovation AB	22,0000	22,0000	22,0000	0,00%	0	aa.aa	07/02
Mantex	0,0409	0,0410	0,0400	-0,49%	1,25M	aa.aa	08:49:21
Integrum	17,000	17,250	16,800	-1,45%	24,27K	aa.aa	08:55:24
SECITS	0,025	0,029	0,025	-14,58%	9,9K	aa.aa	09:00:01
TerraNet	0,1242	0,1282	0,1190	+4,72%	1,49M	aa.aa	09:20:13
Enersize	0,01	0,01	0,01	-4,55%	0	aa.aa	05/02
Nitro Games	2,80	2,92	2,66	+2,19%	119,02K	aa.aa	09:18:32
Boho AB	8,36	8,90	8,36	-2,79%	5K	aa.aa	08:50:22
Zaplox	0,95	0,99	0,91	+2,72%	12,31K	aa.aa	07:42:51
Paxman	69,40	70,40	69,40	-1,42%	6,19K	aa.aa	09:15:08
Surgical Science Sweden	174,00	177,20	171,80	-0,63%	46,35K	aa.aa	09:18:27
Oxe Marine AB	0,36	0,36	0,33	+4,90%	120,28K	aa.aa	09:08:36
Realfiction	12,20	12,68	12,00	-4,69%	15,03K	aa.aa	09:07:27
SenzaGen	7,10	7,35	7,10	-0,70%	15,39K	aa.aa	08:52:05
Fram Skandinavien	9,2000	10,2000	8,8000	0,00%	37,05K	aa.aa	07:56:29
Climeon	3,68	4,00	3,65	-9,14%	20,81K	aa.aa	09:23:45
Qiiwi Games AB	4,54	4,54	4,42	+1,34%	6,47K	aa.aa	08:38:05
Teneo AI AB	0,59	0,63	0,57	+2,61%	351,84K	aa.aa	08:53:24
2cureX	0,42	0,42	0,42	-0,71%	883	aa.aa	06:30:44
Tempest Security	10,0000	10,0000	10,0000	+1,01%	20	aa.aa	07:03:01
DevPort	24,70	25,00	24,20	-0,40%	27,94K	aa.aa	09:12:20
MAG Interactive	9,2000	9,4800	9,0200	-0,43%	12,59K	aa.aa	08:54:21
Acconeer	4,7400	4,7600	4,5600	+2,16%	77,48K	aa.aa	09:19:40
Scout Gaming	0,2100	0,2100	0,2100	+4,48%	9	aa.aa	05:00:04
Lyko	92,00	92,90	91,30	-0,97%	6,72K	aa.aa	08:53:10
FlexQube	8,44	8,44	8,18	+0,48%	6,46K	aa.aa	09:02:05
Hitech Wireless Sweden	0,0015	0,0015	0,0013	0,00%	9,04M	aa.aa	07:43:54
Leading Edge Materials	0,76	0,76	0,73	+6,76%	117,99K	aa.aa	09:10:04
Iconovo	4,50	4,51	4,42	-0,88%	21,69K	aa.aa	07:33:31
Fluicell	0,0474	0,0482	0,0462	-2,47%	328,56K	aa.aa	09:15:55
Africa Energy	0,28	0,28	0,27	+1,46%	339,06K	aa.aa	09:18:02
I-Tech	83,00	84,00	78,50	+4,40%	26,6K	aa.aa	09:04:46
Flexion Mobile	7,30	7,30	7,26	0,00%	7,67K	aa.aa	09:13:39
Midsummer	1,17	1,17	1,13	+1,03%	250,76K	aa.aa	09:23:18
Raketech	3,55	3,55	3,46	-0,70%	11,43K	aa.aa	07:56:35
Ranplan	1,35	1,35	1,35	0,00%	0	aa.aa	17/01
Nordic Iron Ore	5,20	5,35	5,15	-0,95%	47,89K	aa.aa	09:23:27
24SevenOffice	19,650	19,850	19,450	-1,01%	63,14K	aa.aa	07/02
Axolot Solutions	0,280	0,290	0,270	+4,48%	551,5K	aa.aa	08:37:59
S2Medical	0,010	0,012	0,009	+33,33%	36,28M	aa.aa	08:52:52
AlzeCure Pharma	1,21	1,29	1,16	+1,68%	47,48K	aa.aa	08:35:56
CAG	108,50	108,50	105,50	+0,46%	1,62K	aa.aa	09:13:18
eCom Teams Sweden AB	3,000	3,000	3,000	+1,69%	10	aa.aa	08:32:48
InCoax Networks	1,55	1,56	1,55	-2,82%	17,5K	aa.aa	08:36:42
Ferroamp Elektronik	4,130	4,400	3,975	+4,96%	47,35K	aa.aa	09:13:56
Teqnion	176,4000	180,0000	176,0000	-1,01%	9,01K	aa.aa	09:14:41
Scandion Oncology	0,05	0,06	0,05	+3,85%	643,86K	aa.aa	08:27:50
Goodbye Kansas Group AB	2,70	2,80	2,24	+2,27%	208,22K	aa.aa	09:23:28
Triboron B	0,328	0,344	0,312	-3,53%	28K	aa.aa	08:18:09
Upsales Tech	33,00	33,00	31,80	+1,23%	1,82K	aa.aa	07:50:48
OssDsign	12,78	12,80	12,34	+1,43%	142,83K	aa.aa	09:21:12
Vertiseit	62,0000	62,0000	61,0000	+1,97%	6,57K	aa.aa	09:23:21
Maximum Entertainment AB	0,54	0,57	0,54	-5,28%	1,15K	aa.aa	06:45:01
Mentice	25,20	25,30	23,60	+5,44%	4,38K	aa.aa	08:41:25
KebNi AB	1,00	1,02	0,98	+0,50%	256,85K	aa.aa	09:18:55
Lipidor	0,27	0,28	0,26	+4,18%	4,04M	aa.aa	09:21:28
Mashup Ireland AB	2,14	2,16	2,14	-3,60%	4,63K	aa.aa	07:32:04
Dug Foodtech AB	0,28	0,28	0,27	-3,50%	297,31K	aa.aa	09:11:29
Magle Chemoswed	33,40	33,40	32,40	+1,21%	604	aa.aa	09:21:23
Akelius Residential Property AB	1,63	1,65	1,63	-1,09%	180,83K	aa.aa	09:03:39
Adventure Box Technology AB	0,15	0,18	0,15	-13,04%	294,67K	aa.aa	09:01:23
Divio Technologies AB	0,18	0,19	0,17	-3,05%	165,81K	aa.aa	08:24:11
oodash AB	79,00	90,80	77,20	-14,87%	47,01K	aa.aa	09:23:05
MOBA Network publ AB	8,25	8,25	8,25	+1,23%	2,1K	aa.aa	05:06:13
NextCell Pharma AB	3,44	3,60	3,44	-3,91%	274,67K	aa.aa	09:13:58
Nanoform Finland Plc	13,36	13,48	13,26	+0,91%	4,1K	aa.aa	09:05:59
Qlife Holding AB	2,00	2,10	1,97	-3,85%	2,59K	aa.aa	08:29:37
Qleanair Holding AB	15,70	16,15	15,15	+4,67%	21,1K	aa.aa	08:57:22
Stayble Therapeutics AB	0,43	0,44	0,41	-4,89%	35,44K	aa.aa	09:10:29
TRAIN ALLIANCE SWEDEN AB publ	18,35	18,50	18,05	+0,82%	9,38K	aa.aa	09:19:42
Zwipe	0,03	0,04	0,03	-25,00%	244,76K	aa.aa	07:41:09
Metacon	0,09	0,09	0,09	+0,11%	3,85M	aa.aa	09:22:24
Magnasense AB	0,07	0,07	0,07	-0,99%	61,37K	aa.aa	09:16:33
Exsitec Holding AB	124,00	124,50	122,50	-0,80%	10,91K	aa.aa	09:02:24
Readly International AB	15,90	16,30	15,90	+3,92%	1,31K	aa.aa	06:41:21
Verve SE	40,20	40,50	39,80	+1,01%	95,17K	aa.aa	09:23:41
Implantica AG	42,20	43,10	39,35	+3,94%	13,22K	aa.aa	09:15:21
Cdon AB	69,20	70,80	68,60	+0,87%	315	aa.aa	08:56:10
Fortinova Fastigheter AB	25,90	26,40	25,80	-0,38%	6,19K	aa.aa	09:17:38
Prostatype Genomics AB	8,35	9,00	7,90	+3,73%	48,59K	aa.aa	09:21:28
Thunderful Group AB	0,73	0,73	0,73	+0,14%	1,37K	aa.aa	09:09:17
Nimbus Group AB	18,20	18,60	18,20	-1,36%	2,37K	aa.aa	07:26:19
Fractal Gaming Group AB	37,80	38,00	37,30	-2,33%	17,75K	aa.aa	09:20:38
Oncozenge AB	4,79	5,51	4,77	-7,09%	27,16K	aa.aa	08:57:50
Desenio Group AB	0,232	0,240	0,230	-4,13%	8,21K	aa.aa	07:25:09
Fluoguide AS	45,10	45,50	45,00	-3,01%	2,85K	aa.aa	09:16:29
Rugvista Group AB	49,00	50,00	48,90	+0,41%	7,29K	aa.aa	09:18:20
Refine AB	0,56	0,56	0,56	+1,09%	111	aa.aa	05:00:04
Lipum	14,90	15,20	14,90	-0,67%	3,01K	aa.aa	05:12:03
Checkin.com Group AB	13,50	13,50	13,15	+1,12%	2,13K	aa.aa	09:09:18
Cedergrenska AB	30,00	30,00	29,80	+2,74%	13,5K	aa.aa	09:15:45
Modelon AB	11,40	12,10	11,40	-8,80%	35	aa.aa	08:13:02
Loyal Solutions AS	8,65	8,65	8,60	0,00%	1,2K	aa.aa	09:04:34
SaveLend Group AB	1,64	1,70	1,53	+4,14%	16,05K	aa.aa	06:38:39
Sozap Publ AB	0,22	0,22	0,19	+3,81%	40,03K	aa.aa	07:07:40
Elicera Therapeutics AB	3,00	3,23	2,99	-7,41%	221,75K	aa.aa	09:23:41
Embark AB	0,43	0,44	0,38	0,00%	126,8K	aa.aa	07:44:49
Maven Wireless Sweden AB	10,35	11,05	10,30	-7,17%	50,22K	aa.aa	09:17:01
Intellego Technologies AB	39,10	39,45	38,15	+1,30%	52,64K	aa.aa	09:22:49
Bokusgruppen AB	46,90	47,00	46,60	0,00%	2,23K	aa.aa	08:41:18
CodeMill AB	15,60	17,40	14,90	+0,65%	835	aa.aa	07:48:22
Diagonal Bio AB	0,02	0,02	0,02	+1,90%	1,81M	aa.aa	09:13:19
Besqab AB	24,90	24,90	23,10	+1,63%	9,45K	aa.aa	08:25:52
Hexicon AB	0,17	0,17	0,17	-4,70%	462,71K	aa.aa	08:25:37
Physitrack	10,55	10,90	10,10	-3,65%	11,53K	aa.aa	09:21:21
TH1NG AB	0,45	0,45	0,45	-8,50%	575,79K	aa.aa	05:43:19
Vimian Group AB	39,85	40,20	39,75	+0,50%	52,81K	aa.aa	08:45:25
Biosergen AS	0,43	0,46	0,43	-5,47%	28,06K	aa.aa	09:18:43
USWE Sports AB	9,85	10,00	9,75	0,00%	0	aa.aa	06/02
First Venture Sweden Private AB	1,63	1,68	1,63	+0,31%	25,1K	aa.aa	08:52:42
Wyld Networks	0,02	0,02	0,02	+7,89%	15,94M	aa.aa	08:47:17
Godsinlosen Nordic	0,50	0,52	0,50	-2,91%	135,05K	aa.aa	09:20:33
Bioextrax publ	2,48	2,70	2,48	-30,73%	104,33K	aa.aa	07/02
Dicot	0,290	0,295	0,286	-0,17%	1,42M	aa.aa	09:20:35
Klimator	2,30	2,30	2,22	+1,77%	550	aa.aa	07/02
Tingsvalvet Fastighets	35,00	35,00	34,20	-1,13%	550	aa.aa	07/02
Modus Therapeutics Holding AB	1,32	1,32	1,30	-1,86%	1,15K	aa.aa	07:33:06
Pila Pharma AB	4,00	4,15	3,97	-2,44%	28,86K	aa.aa	09:11:41
Freemelt Holding AB	0,78	0,81	0,77	-10,34%	401,02K	aa.aa	09:15:20
Tellusgruppen AB	6,00	6,20	6,00	0,00%	0	aa.aa	04/02
Acast AB	18,00	18,60	17,90	-1,37%	99,26K	aa.aa	09:21:02
Brilliant Future AB	4,64	4,64	4,64	+3,11%	10	aa.aa	06:29:29
BoMill AB	1,24	1,24	1,21	+2,48%	8,15K	aa.aa	08:39:37
CirChem AB	3,42	3,49	3,41	-1,44%	15,19K	aa.aa	08:18:55
Dlaboratory Sweden AB	2,30	2,31	2,21	-3,77%	3,14K	aa.aa	08:10:00
Embellence Group AB	33,20	33,20	32,10	+2,15%	12,43K	aa.aa	08:58:19
Effnetplattformen Holding AB	2,84	2,90	2,84	-2,07%	554	aa.aa	09:01:52
Ellwee AB	3,02	3,42	2,98	+4,14%	3,3K	aa.aa	07:31:18
Fragbite Group AB	7,90	9,00	7,70	+12,06%	34,03K	aa.aa	09:02:00
Neola Medical AB	2,44	2,44	2,44	0,00%	100	aa.aa	08:29:03
Idun Industrier AB	331,00	333,00	329,00	+0,61%	1,05K	aa.aa	09:15:08
Lipigon Pharmaceuticals AB	0,139	0,146	0,115	-2,53%	16,95K	aa.aa	08:13:48
Lifeclean International AB	1,35	1,36	1,12	-0,74%	36,98K	aa.aa	09:18:19
Cheffelo AB	30,70	31,00	30,50	+0,66%	9,87K	aa.aa	08:48:50
Luxbright AB	0,740	0,780	0,740	-5,13%	18,63K	aa.aa	09:10:26
Safello Group AB	6,42	6,68	6,20	+1,58%	69,11K	aa.aa	09:15:19
Soder Sportfiske AB	33,60	33,80	33,40	-0,59%	333	aa.aa	09:10:47
Arlandastad AB	27,00	27,00	26,10	0,00%	6,65K	aa.aa	08:57:29
Kjell AB	12,05	12,65	11,85	-3,21%	8,63K	aa.aa	09:23:30
Fsport AB	0,04	0,04	0,04	0,00%	1,11K	aa.aa	07:16:30
eEducation Albert AB	2,96	2,97	2,96	-0,34%	10,66K	aa.aa	08:40:14
Haypp AB	79,20	80,00	78,00	+1,80%	20,58K	aa.aa	09:19:40
Flat Capital AB	21,10	22,55	20,55	+2,93%	322,01K	aa.aa	09:23:08
Medhelp Care AB	3,28	3,28	3,28	0,00%	5K	aa.aa	06:05:32
Gigasun AB	2,85	2,91	2,82	+0,35%	4,08K	aa.aa	09:11:04
Norditek AB	11,05	11,15	11,05	0,00%	0	aa.aa	07/02
XP Chemistries AB	0,11	0,11	0,10	+23,91%	147,31K	aa.aa	09:00:16
Hilbert AB	6,70	7,48	6,70	-1,47%	224,06K	aa.aa	09:15:04
Compodium International AB	6,90	6,95	6,90	-0,72%	3,02K	aa.aa	08:36:04
Qlucore AB	4,62	4,62	4,62	+1,32%	3	aa.aa	06:34:43
Candles Scandinavia AB	19,00	19,00	18,75	-0,52%	1,13K	aa.aa	08:57:24
New Bubbleroom Sweden AB	4,76	4,76	4,56	+4,39%	5,46K	aa.aa	06:01:03
Opter AB	117,00	117,00	115,00	0,00%	3,42K	aa.aa	08:59:24
Alpcot Holding AB	0,85	0,85	0,81	+5,63%	52,82K	aa.aa	08:46:46
Resqunit AB	0,32	0,32	0,32	-3,03%	4,5K	aa.aa	07:00:03
Adtraction AB	30,90	31,10	30,00	-0,96%	536	aa.aa	07:52:08
ChargePanel AB	1,55	1,56	1,48	+3,33%	147,25K	aa.aa	09:22:59
Titania Holding AB	7,44	7,60	7,34	-1,85%	9,42K	aa.aa	08:56:46
Devyser Diagnostics AB	138,00	138,00	133,00	+3,37%	22,44K	aa.aa	09:15:03
Viva Wine AB	37,70	38,40	37,50	-0,79%	2,72K	aa.aa	08:54:34
Case AB	16,90	16,90	16,10	-1,17%	169	aa.aa	05:10:45
Careium AB	28,90	29,60	28,90	-1,70%	10,19K	aa.aa	08:20:39
Nordic Asia Investment 1987 AB	2,57	2,68	2,50	+2,80%	23,79K	aa.aa	08:49:42
W5 Solutions AB	48,40	49,95	47,80	-1,22%	8,26K	aa.aa	09:21:47
MTI Investment SE	1,10	1,11	1,08	-0,90%	2,12K	aa.aa	08:20:27
Dala Energi AB	104,00	104,00	102,50	+0,48%	16,22K	aa.aa	08:24:50
Newbury Pharmaceuticals AB	3,50	3,50	3,40	0,00%	0	aa.aa	07/02
Purefun AB	12,50	13,00	12,50	-3,85%	61	aa.aa	05:21:09
Circle Energy Sweden AB	0,01	0,01	0,01	+5,00%	0	aa.aa	08/07
Chordate Medical Holding AB	10,5500	10,9500	10,2500	-7,86%	9,55K	aa.aa	06:59:53
Lyckegard AB	1,19	1,26	1,19	-4,80%	2,61K	aa.aa	08:14:42
Beammwave AB	5,10	5,20	4,94	-0,97%	29,95K	aa.aa	08:50:21
CombinedX AB	32,50	32,80	32,50	-1,52%	1,61K	aa.aa	08:59:31
Northgold AB	0,67	0,67	0,56	+12,61%	96,07K	aa.aa	09:04:12
Bawat Water Technologies AB	0,84	0,84	0,84	0,00%	488	aa.aa	09:00:00
Oneflow AB	36,50	38,10	36,10	-4,45%	2,14K	aa.aa	09:03:26
High Coast Distillery AB	42,80	43,40	42,80	0,00%	61	aa.aa	09:13:22
Promimic AB	21,60	22,00	20,70	+1,89%	784	aa.aa	09:07:50
Vastra Hamnens Restaurangdrift Ab	51,00	51,50	51,00	-0,97%	921	aa.aa	06:41:21
Arctic Blue Beverages AB	0,93	1,18	0,91	+3,33%	1,52M	aa.aa	09:20:59
Job Solution Sweden Holding AB	19,90	19,90	19,30	0,00%	0	aa.aa	07/02
Skolon AB	33,40	34,60	32,40	-0,60%	2,46K	aa.aa	08:48:33
4C AB	12,45	12,90	12,20	+3,75%	12,41K	aa.aa	07:59:57
Qlosr AB	0,13	0,13	0,13	+3,94%	100,51K	aa.aa	08:32:24
Sweden BuyersClub AB	3,54	3,54	3,20	-3,28%	11,94K	aa.aa	08:42:35
Sileon AB	3,50	3,50	3,50	-29,15%	305	aa.aa	08:51:58
VIMAB AB	9,10	9,25	8,90	-0,55%	7,01K	aa.aa	09:10:38
Cinis Fertilizer AB	3,44	5,60	3,33	-29,07%	303,34K	aa.aa	08:59:50
Rightbridge Ventures AB	0,01	0,01	0,01	0,00%	178,2K	aa.aa	08:24:53
LumenRadio AB	100,80	100,80	100,00	+0,80%	9	aa.aa	08:28:20
Rederi Gotland AB	2.100,00	2.120,00	2.100,00	-2,78%	7	aa.aa	08:39:17
Rederi Gotland	2.100,00	2.100,00	2.080,00	0,00%	55	aa.aa	09:17:19
Agtira AB	1,60	1,86	1,56	+6,33%	8,89K	aa.aa	09:01:10
RanLOS AB	5,16	5,72	5,12	-9,47%	160,99K	aa.aa	09:23:30
Observit AB	0,54	0,58	0,54	-5,73%	379,06K	aa.aa	09:19:28
Tingsvalvet Fastighets AB	31,00	31,00	31,00	+5,44%	248	aa.aa	03/02
Navigo Invest AB	2,00	2,00	2,00	+1,27%	40	aa.aa	09:22:13
ES Energy Save Holding AB	22,70	22,70	22,50	0,00%	43	aa.aa	08:37:51
SIBEK AB	42,00	42,40	40,00	+3,19%	2,77K	aa.aa	08:53:07
Nordrest Holding AB	114,20	114,80	113,60	-0,70%	334	aa.aa	08:15:24
Kinda Brave Entertainment AB	1,34	1,37	1,11	0,00%	80,71K	aa.aa	08:41:48
Herno Gin AB	3,90	4,25	3,90	+0,13%	6,32K	aa.aa	09:00:55
Nyab Oyj	5,00	5,04	4,99	-0,10%	131,14K	aa.aa	09:11:30
Neovici Holding AB	7,07	7,07	7,06	+0,28%	866	aa.aa	08:04:32
NanoEcho AB	0,12	0,12	0,12	-2,12%	4,61K	aa.aa	07:39:51
GiG Software DRC	4,01	4,03	3,80	+0,13%	121,58K	aa.aa	08:50:49
Sveafastigheter AB	37,30	37,36	36,76	+1,36%	217,82K	aa.aa	09:23:17
Qben infra AB	12,00	12,15	11,95	-1,64%	8,88K	aa.aa	08:55:24
KB Components AB	47,00	52,30	46,55	-1,67%	1,01K	aa.aa	08:31:59
Envar Holding AB	18,50	18,50	18,50	0,00%	482	aa.aa	05:43:07
Lea Bank AB	10,02	10,10	9,91	+0,20%	87,09K	aa.aa	09:01:12

Ibovespa

124.619,00

-1.605

-1,27%

Ibovespa Futuros

125.030,00

+105

+0,08%

US 500

6.053,60

+27,6

+0,46%

US 30

44.491,50

+187,8

+0,42%

S&P 500 VIX

16,30

-0,24

-1,45%

Bitcoin Futuro Futuros

98.045,00

+2.072,5

+2,16%

Índice Dólar

108,19

+0,262

+0,24%

Market Movers

Nome	Último	Var. %	Vol.
Bradesco PN	11,99	-3,93%	129,51M
Itaú Unibanco PN	33,92	-0,73%	35,38M
B3 ON	10,96	-2,32%	34,98M
Vale ON	54,83	-0,54%	24,39M
Petrobras PN	36,58	-0,57%	21,43M
Banco do Brasil ON	27,78	-1,31%	15,27M
Prio ON	39,62	-2,34%	9,50M

Nome	Último	Var. %	Vol.
Fiagro BTG Pactual Crédito Agrícola	99,90	+20,14%	113,95K
CVC Brasil ON Forward	2,21	+20,11%	3,10K
FII Husi	1.200,00	+20,00%	7,00
Expedia Group BDR	589,80	+19,00%	200,00
Teladoc Health BDR	2,70	+17,90%	52,52K
Take-Two Interactive Software BDR	305,76	+16,90%	13,86K
FII RB Capital Desenvolvimento Residencial II	3,14	+16,30%	42,00

Nome	Último	Var. %	Vol.
Teka PN	21,25	-40,97%	2,40K
BILL Holdings DRC	2,04	-33,98%	92,83K
GoPro BDR	5,25	-16,93%	5,06K
FII Hospital da Criança	214,83	-14,40%	812,00
FII Brio Real Estate II	685,00	-13,29%	37,00
Alfa Holdings ON	4,17	-12,39%	400,00
SJ AU Logistica FII	40,00	-11,09%	15,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Vale ON	54,83	-0,54%	24,39M
Bradesco PN	11,99	-3,93%	129,51M
Cosan ON	7,18	-6,14%	32,04M
Petrobras PN	36,58	-0,57%	21,43M
Banco do Brasil ON	27,78	-1,31%	15,27M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaa Aaaaa	6,05	+44,93%	8,77
Aaaaaaaaaaaaaaaaaaaa	6,05	+44,93%	8,77
Aaaaaaaaaaa Aaaa	10,85	+36,65%	14,83
A Aaaaaaaaaa	10,85	+36,65%	14,83
Aaa Aaaaaaaaa Aaa	10,96	+35,61%	14,86
Aaaaa Aaaa	10,96	+35,61%	14,86
Aaaaaaaaaaaaaaaaa A	12,64	+35,31%	17,10

Nome	Último	Potencial Alta	Preço-Justo
Aaa Aaaaa	6,05	+44,93%	8,77
Aaaaaaaaaaaaaaaaaaaa	6,05	+44,93%	8,77
Aaaaaaaaaaa Aaaa	10,85	+36,65%	14,83
A Aaaaaaaaaa	10,85	+36,65%	14,83
Aaa Aaaaaaaaa Aaa	10,96	+35,61%	14,86
Aaaaa Aaaa	10,96	+35,61%	14,86
Aaaaaaaaaaaaaaaaa A	12,64	+35,31%	17,10

Ver lista completa

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

First North Sweden EUR GI (FNSEEURGI)

Composição do First North Sweden EUR GI

Rolling Optics Holding AB

Ortivus A

Ortivus B

Viking Supply Ships

Kancera AB

Advenica

Acenta AB

GWS Production AB

Absolent Group AB

Gabather

Sprint Bioscience AB

Arcoma AB

Premium Snacks Nordic

Real Heart

Freja eID Group AB

Organoclick AB

Lucara Diamond Corp

SaltX Technology

Nordic Flanges

Corline Biomedical AB

Combigene

Gaming Corps AB

Perpetua Medical AB

Scibase AB

Avensia publ AB

Inission

Studentbostader I Sverige AB

Kontigo Care AB

SpectraCure

Bonasudden Holding AB

Precio Fishbone AB

BrightBid AB

ADDvise Group AB A

ADDvise Group AB B

AGES Industri AB

ALM Equity AB

Arctic Gold Publ AB

Avtech Sweden publ AB

aXichem publ AB

Bimobject

Bredband2 i Skandinavien AB

Cell Impact publ AB

Clavister Holding AB

Cortus Energy AB

Nordic LEVEL AB

Diadrom Holding AB

Dignitana AB

DistIT AB

Diamyd Medical

First Hotels AB

Doxa AB

Drillcon AB

Ellen AB

Kakel Max

Enzymatica publ AB

Firefly AB

Generic Sweden publ AB

Genovis AB

Heliospectra publ AB

Hifab Group AB

Impact Coatings publ AB

Northbaze Group

JLT Mobile Computers publ AB

Kambi Group PLC

Kalleback Property Invest AB

Kentima Holding publ AB

Lidds AB

Link Prop Investment publ AB

Mavshack publ AB

Irisity

Nexam Chemical Holding AB

Nicoccino Holding AB

NetJobs Group AB

Clemondo Group AB

New Nordic Healthbrands AB

Online Brands Nordic AB

Binero Group AB