First North Sweden EUR GI (FNSEEURGI)

Estocolmo

Moeda em EUR

1.908,28

+11,42(+0,60%)

Fechado·12:30:59

Var. Diária

1.894,14

1.908,64

Var. 52 semanas

1.493,82

1.927,25

Composição do First North Sweden EUR GI

Encontre nesta página a composição do First North Sweden EUR GI. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice First North Sweden EUR GI. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Rolling Optics Holding AB	1,16	1,16	1,13	+2,65%	179,26K	aa.aa	12:30:59
Ortivus A	3,490	3,490	3,490	0,00%	174	aa.aa	12:30:59
Ortivus B	1,220	1,240	1,190	-0,81%	2,3K	aa.aa	12:30:59
Viking Supply Ships	116,000	116,500	116,000	-0,43%	253	aa.aa	12:30:59
Kancera AB	1,454	1,488	1,444	0,00%	80,05K	aa.aa	12:30:59
Advenica	23,60	26,75	22,25	-11,61%	539,01K	aa.aa	12:30:59
Acenta AB	7,280	7,280	7,280	0,00%	92	aa.aa	12:30:59
GWS Production AB	5,30	5,30	5,20	+1,92%	532	aa.aa	12:30:59
Absolent Group AB	238,00	239,00	223,00	+8,18%	856	aa.aa	12:30:59
Gabather	0,05	0,05	0,04	0,00%	1,09M	aa.aa	12:30:59
Sprint Bioscience AB	0,516	0,520	0,510	-1,15%	17,91K	aa.aa	12:30:59
Arcoma AB	9,98	10,25	9,98	-2,16%	32,56K	aa.aa	12:30:59
Premium Snacks Nordic	30,20	30,20	28,20	+4,50%	43,51K	aa.aa	12:30:59
Real Heart	13,50	13,85	13,15	+0,75%	16,94K	aa.aa	12:30:59
Freja eID Group AB	12,85	12,95	12,70	+0,39%	17,6K	aa.aa	12:30:59
Organoclick AB	1,70	1,80	1,67	-5,03%	25,68K	aa.aa	12:30:59
Lucara Diamond Corp	1,56	1,59	1,55	-1,27%	156,65K	aa.aa	12:30:59
SaltX Technology	6,1300	6,1900	5,8800	+5,33%	275,9K	aa.aa	12:30:59
Nordic Flanges	10,800	11,700	10,700	+1,89%	38,29K	aa.aa	12:30:59
Corline Biomedical AB	13,45	13,50	12,55	+3,46%	4,65K	aa.aa	12:30:59
Larkberget AB	2,34	2,40	2,25	-2,50%	10,33K	aa.aa	12:30:59
Gaming Corps AB	1,600	1,695	1,485	+5,26%	251,69K	aa.aa	12:30:59
Perpetua Medical AB	4,97	4,97	4,75	+2,69%	1,33K	aa.aa	12:30:59
Scibase AB	0,37	0,38	0,37	0,00%	266,03K	aa.aa	12:30:59
Avensia publ AB	10,60	10,60	10,05	+4,43%	69,83K	aa.aa	12:30:59
Studentbostader I Sverige AB	1,50	1,55	1,49	0,00%	624,77K	aa.aa	12:30:59
Kontigo Care AB	2,130	2,140	2,110	+1,43%	10,03K	aa.aa	12:30:59
SpectraCure	0,173	0,180	0,171	-1,14%	2,22M	aa.aa	12:30:59
Bonasudden Holding AB	141,00	141,00	140,00	+2,17%	25	aa.aa	12:30:59
Precio Fishbone AB	22,60	23,40	22,60	-2,59%	209	aa.aa	12:30:59
BrightBid AB	0,386	0,447	0,340	-1,28%	86,1K	aa.aa	12:30:59
ADDvise Group AB A	2,9200	2,9900	2,7000	+3,18%	171,77K	aa.aa	12:30:59
ADDvise Group AB B	1,378	1,434	1,370	-2,68%	1,47M	aa.aa	12:30:59
AGES Industri AB	56,20	57,20	56,20	-3,10%	335	aa.aa	12:30:59
ALM Equity AB	79,60	82,60	77,00	-3,16%	416	aa.aa	12:30:59
Arctic Gold Publ AB	5,2500	5,3000	5,0500	+0,96%	34,22K	aa.aa	12:30:59
Avtech Sweden publ AB	10,850	10,900	10,150	+6,90%	367,88K	aa.aa	12:30:59
aXichem publ AB	2,990	3,000	2,810	+3,10%	24,78K	aa.aa	12:30:59
Bimobject	6,380	6,420	6,240	+2,08%	277,76K	aa.aa	12:30:59
Bredband2 i Skandinavien AB	3,2650	3,2700	3,2300	+0,77%	8,97M	aa.aa	12:30:59
Cell Impact publ AB	0,027	0,029	0,025	-3,58%	9,59M	aa.aa	12:30:59
Clavister Holding AB	4,37	4,59	4,34	-2,68%	584,4K	aa.aa	12:30:59
Nordic LEVEL AB	0,6700	0,7340	0,6600	-11,84%	116,95K	aa.aa	12:30:59
Diadrom Holding AB	6,45	6,45	6,45	-0,77%	77	aa.aa	17/07
DistIT AB	0,48	0,50	0,48	0,00%	12,87K	aa.aa	12:30:59
Diamyd Medical	9,700	9,880	9,590	0,00%	259,64K	aa.aa	12:30:59
First Hotels AB	0,161	0,183	0,161	-12,02%	37,07K	aa.aa	12:30:59
Doxa AB	0,440	0,449	0,436	0,00%	922,12K	aa.aa	12:30:59
Drillcon AB	4,460	4,520	4,400	-0,89%	10,07K	aa.aa	12:30:59
Ellen AB	0,8800	0,9200	0,8800	-4,35%	9,77K	aa.aa	12:30:59
Kakel Max	9,1000	9,1000	8,8500	+0,55%	6,25K	aa.aa	17/07
Enzymatica publ AB	2,830	2,970	2,790	0,00%	169,22K	aa.aa	12:30:59
Firefly AB	192,00	195,00	189,20	-0,52%	1,13K	aa.aa	12:30:59
Generic Sweden publ AB	55,800	56,000	54,500	+2,01%	18,79K	aa.aa	12:30:59
Genovis AB	26,450	27,700	26,450	-5,03%	34,37K	aa.aa	12:30:59
Heliospectra publ AB	0,25	0,25	0,25	0,00%	111,72K	aa.aa	12:30:59
Hifab Group AB	3,460	3,460	3,380	+2,37%	3,04K	aa.aa	12:30:59
Impact Coatings publ AB	3,90	4,00	3,70	+1,56%	54,28K	aa.aa	12:30:59
Northbaze Group	0,1550	0,1550	0,1550	0,00%	5,34K	aa.aa	18/07
JLT Mobile Computers publ AB	1,9800	2,0800	1,9200	+0,51%	1,24K	aa.aa	12:30:59
Kambi Group PLC	128,90	136,60	128,70	-4,45%	76,85K	aa.aa	12:30:59
Kalleback Property Invest AB	200,00	200,00	199,00	0,00%	726	aa.aa	12:30:59
Kentima Holding publ AB	2,7600	2,8800	2,7000	-6,76%	8,42K	aa.aa	12:30:59
Lidds AB	0,089	0,089	0,089	+1,14%	6,45K	aa.aa	12:30:59
Link Prop Investment publ AB	146,00	147,00	145,00	-0,68%	562	aa.aa	12:30:59
Mavshack publ AB	0,0094	0,0100	0,0088	0,00%	6,53M	aa.aa	12:30:59
Irisity	0,364	0,374	0,341	-1,09%	54,02K	aa.aa	12:30:59
Nexam Chemical Holding AB	3,64	3,81	3,60	-3,19%	59,29K	aa.aa	12:30:59
Nicoccino Holding AB	1,02	1,02	1,02	0,00%	5	aa.aa	16/07
NetJobs Group AB	0,855	0,860	0,830	+3,01%	114,04K	aa.aa	12:30:59
Clemondo Group AB	10,500	10,500	9,900	+3,96%	92,26K	aa.aa	12:30:59
New Nordic Healthbrands AB	21,80	22,00	21,00	+3,81%	3,13K	aa.aa	12:30:59
Online Brands Nordic AB	13,9500	13,9500	13,4000	+4,10%	2,87K	aa.aa	12:30:59
Binero Group AB	2,400	2,400	2,380	+1,69%	340	aa.aa	12:30:59
Precomp Solutions publ AB	0,725	0,725	0,725	-0,68%	10K	aa.aa	12:30:59
Saxlund Group AB	7,4200	8,1200	7,4200	-6,31%	10,94K	aa.aa	12:30:59
Summa Defence Oyj	0,53	0,54	0,51	-1,86%	5,88M	aa.aa	12:30:59
ScandBook Holding AB	40,70	41,40	40,10	-1,69%	1,96K	aa.aa	12:30:59
Scandinavian Enviro Systems AB	0,7550	0,7680	0,7460	+0,40%	2,87M	aa.aa	12:30:59
ScandiDos AB	1,310	1,370	1,255	-2,24%	31,15K	aa.aa	12:30:59
Ogunsen AB	24,50	24,80	24,20	-1,41%	4,74K	aa.aa	12:30:59
Skane mollan AB	71,60	71,60	71,60	+0,28%	1	aa.aa	12:30:59
ShaMaran Petroleum Corp	1,6040	1,6560	1,5740	-3,26%	3,05M	aa.aa	12:30:59
SolTech Energy Sweden AB	1,868	1,906	1,832	-2,10%	254,87K	aa.aa	12:30:59
Stille AB	228,00	228,00	223,00	+1,33%	3,89K	aa.aa	12:30:59
Storytel	92,70	94,00	92,30	-1,01%	120,14K	aa.aa	12:30:59
TagMaster AB	15,5000	15,7500	15,0000	-0,32%	1,23K	aa.aa	12:30:59
Spectrumone publ AB	0,244	0,245	0,234	+1,67%	693,7K	aa.aa	12:30:59
Unlimited Travel Group UTG publ AB	18,50	18,75	17,90	+3,35%	43,66K	aa.aa	12:30:59
K33 AB	0,0763	0,0840	0,0760	-6,84%	116,85M	aa.aa	12:30:59
West International	1,650	1,730	1,590	+3,77%	104,89K	aa.aa	12:30:59
Zinzino AB	229,50	253,50	214,00	-9,47%	531,8K	aa.aa	12:30:59
Klaria Pharma Holding AB	0,576	0,600	0,540	-0,35%	456,61K	aa.aa	12:30:59
Alzinova	1,99	2,00	1,87	+2,58%	958,2K	aa.aa	12:30:59
Minesto AB	3,625	3,815	3,535	+3,87%	338,38K	aa.aa	12:30:59
Photocat AS	9,45	9,45	9,45	0,00%	0	aa.aa	16/05
Waystream Holding publ AB	41,00	43,90	39,70	-3,07%	14,61K	aa.aa	12:30:59
Toleranzia AB	0,459	0,470	0,459	-1,92%	2,16M	aa.aa	12:30:59
Hedera Group publ	0,91	0,95	0,91	-2,17%	17,4K	aa.aa	12:30:59
Polygiene	11,70	11,90	11,45	-2,09%	25,88K	aa.aa	12:30:59
Xintela	0,396	0,396	0,371	+2,06%	945,11K	aa.aa	12:30:59
Nepa	19,95	20,00	19,55	+0,76%	12,86K	aa.aa	12:30:59
Simris Alg	0,1795	0,1995	0,1640	-2,71%	335,17K	aa.aa	12:30:59
Clean Motion	0,50	0,52	0,46	+4,17%	180,62K	aa.aa	12:30:59
TalkPool	14,20	14,25	13,80	+1,43%	23,7K	aa.aa	12:30:59
Litium	13,950	14,000	13,600	-0,36%	34,64K	aa.aa	12:30:59
Paradox Interactive	175,400	177,900	175,000	-1,35%	29,94K	aa.aa	12:30:59
Acuvi AB	18,40	18,86	18,28	-2,44%	7,81K	aa.aa	12:30:59
Enorama Pharma	2,300	2,470	2,300	-6,88%	370	aa.aa	12:30:59
Swedencare	48,30	48,65	46,25	+3,76%	249,19K	aa.aa	12:30:59
GomSpace	16,80	18,50	16,78	-3,78%	774,19K	aa.aa	12:30:59
IDL Diagnostics AB	0,54	0,54	0,50	+5,86%	219,34K	aa.aa	12:30:59
Cereno Scientific	9,14	9,24	9,05	-0,44%	885,6K	aa.aa	12:30:59
Flowscape Technology	3,2000	3,3100	3,0200	+3,23%	14,94K	aa.aa	02:00:00
ExpreS2ion Biotech	25,40	26,00	23,45	+1,80%	5,12K	aa.aa	12:30:59
Opticept Technologies	3,60	3,75	3,54	-0,55%	155,92K	aa.aa	12:30:59
White Pearl Tech AB	8,040	8,040	7,220	+10,44%	45,27K	aa.aa	12:30:59
Guideline Geo AB	10,100	10,150	9,800	+1,61%	19,98K	aa.aa	12:30:59
GRANGEX AB	32,000	33,000	28,850	+10,92%	219,09K	aa.aa	12:30:59
Guard Therapeutics	19,10	20,30	19,00	-5,45%	20,4K	aa.aa	12:30:59
Alcadon Group	23,0000	23,9000	23,0000	-4,17%	7,25K	aa.aa	12:30:59
Cyber Security 1	0,005	0,005	0,004	0,00%	869K	aa.aa	12:30:59
Serstech	0,610	0,639	0,586	+4,10%	643,1K	aa.aa	12:30:59
Nosa Plugs AB publ	0,895	0,900	0,835	+1,70%	544,6K	aa.aa	12:30:59
Solnaberg Property	121,00	122,00	120,00	-0,82%	390	aa.aa	12:30:59
Gasporox	7,9000	8,1200	7,6600	-1,74%	2,29K	aa.aa	12:30:59
Crunchfish	4,18	4,24	4,01	+3,72%	180,84K	aa.aa	12:30:59
Gapwaves AB	13,3200	13,4000	12,8000	+2,46%	71,23K	aa.aa	12:30:59
Bygg Partner i Dalarna	22,2000	22,6000	22,2000	0,00%	1,36K	aa.aa	12:30:59
Scandinavian ChemoTech	1,9800	1,9900	1,9000	-3,88%	8,64K	aa.aa	12:30:59
AAC Clyde Space	118,6000	121,8000	114,8000	+3,13%	41,69K	aa.aa	12:30:59
Acarix	0,3995	0,4105	0,3840	-3,15%	1,54M	aa.aa	12:30:59
Svenska Aerogel	1,8600	1,9150	1,7700	+4,49%	107,49K	aa.aa	12:30:59
Aino Health	0,2060	0,2060	0,1730	-13,45%	106,3K	aa.aa	12:30:59
Smart Eye	65,8000	67,8000	64,6000	-0,15%	171,81K	aa.aa	12:30:59
iZafe Group AB	0,2960	0,3000	0,2900	-1,33%	349,23K	aa.aa	12:30:59
Vo2 Cap Holding	2,4500	2,5000	2,3700	+3,38%	2,45K	aa.aa	12:30:59
SeaTwirl	50,0000	50,0000	43,7000	+14,42%	39,16K	aa.aa	12:30:59
Tessin Nordic	0,0648	0,0650	0,0600	0,00%	637,73K	aa.aa	12:30:59
Acousort	3,1300	3,2000	3,0800	-1,26%	81,28K	aa.aa	12:30:59
AppSpotr	15,0000	15,6000	15,0000	-3,85%	1,22K	aa.aa	12:30:59
Bahnhof	64,10	65,20	63,00	+1,58%	116,07K	aa.aa	12:30:59
Botnia Exploration	11,5000	11,5000	11,3000	0,00%	17,64K	aa.aa	12:30:59
BrainCool	1,60	1,63	1,54	+1,27%	290,56K	aa.aa	12:30:59
Clinical Laserthermia	4,050	4,130	3,855	+5,33%	336,06K	aa.aa	12:30:59
Greater Than	13,7000	15,2000	13,7000	-9,87%	6,75K	aa.aa	12:30:59
Insplorion	0,3840	0,4090	0,3620	-0,26%	79,77K	aa.aa	12:30:59
QuiaPEG Pharmaceutical	0,0033	0,0039	0,0029	+6,45%	145,68M	aa.aa	12:30:59
Nanexa	2,2500	2,2500	2,1650	+1,58%	365,36K	aa.aa	12:30:59
Acroud AB	0,1750	0,1750	0,1660	+3,55%	2,11M	aa.aa	12:30:59
Ortoma	29,9000	31,0000	24,0000	+27,23%	442,15K	aa.aa	02:00:00
ProstaLund	0,4740	0,5300	0,4120	+11,27%	25,83K	aa.aa	12:30:59
Spago Nanomedical AB	0,271	0,278	0,231	-7,82%	115,23K	aa.aa	12:30:59
Tourn International	4,2500	4,4400	4,1200	-1,16%	3,23K	aa.aa	12:30:59
Initiator Pharma	3,3800	3,4700	3,2000	+2,74%	475,39K	aa.aa	12:30:59
Unibap	6,86	7,10	6,84	-2,28%	123,61K	aa.aa	12:30:59
Biovica International	0,6340	0,6600	0,6280	-5,37%	351,96K	aa.aa	12:30:59
Intervacc	0,9900	0,9970	0,9620	-0,20%	297,65K	aa.aa	12:30:59
Sonetel	10,5000	10,5000	8,6000	0,00%	7,58K	aa.aa	12:30:59
Annexin Pharma	32,0000	33,6000	30,2000	+1,91%	7,46K	aa.aa	12:30:59
XMReality	0,0138	0,0140	0,0130	+6,15%	966,23K	aa.aa	12:30:59
Bambuser	0,7420	0,7490	0,7000	-0,93%	129,28K	aa.aa	12:30:59
Athanase Innovation AB	17,2000	17,2000	17,2000	+4,24%	5	aa.aa	12:30:59
Mantex	11,4000	11,5000	10,8000	+1,79%	4,42K	aa.aa	12:30:59
Integrum	19,660	20,100	19,220	-0,71%	10,98K	aa.aa	12:30:59
TerraNet	0,1004	0,1010	0,0983	+1,11%	10,81M	aa.aa	12:30:59
Enersize	0,01	0,01	0,01	0,00%	12,43M	aa.aa	27/06
Nitro Games	1,47	1,48	1,43	+0,69%	54,1K	aa.aa	12:30:59
Boho AB	6,72	7,20	6,72	-8,94%	18,54K	aa.aa	12:30:59
Zaplox	0,89	0,89	0,70	+11,25%	139,54K	aa.aa	12:30:59
Paxman	83,20	84,40	83,00	+0,24%	39,3K	aa.aa	12:30:59
Surgical Science Sweden	149,50	152,80	147,60	+1,29%	33,03K	aa.aa	12:30:59
Oxe Marine AB	0,51	0,55	0,38	+30,85%	1,35M	aa.aa	12:30:59
Realfiction	6,92	7,00	6,80	-2,26%	20,22K	aa.aa	12:30:59
SenzaGen	5,40	5,40	5,28	+0,37%	22K	aa.aa	12:30:59
Fram Skandinavien	4,4000	4,4000	4,2800	+0,46%	126	aa.aa	12:30:59
Climeon	4,20	4,27	4,12	-1,18%	50,8K	aa.aa	12:30:59
Qiiwi Games AB	3,75	3,92	3,50	+7,14%	42,44K	aa.aa	12:30:59
Teneo AI AB	0,63	0,63	0,59	+3,29%	443,29K	aa.aa	12:30:59
2cureX	3,09	3,19	3,06	+1,98%	30,98K	aa.aa	12:30:59
Tempest Security	14,7500	14,8000	14,7500	-1,67%	1,96K	aa.aa	12:30:59
DevPort	19,10	19,60	19,10	-1,80%	1,57K	aa.aa	12:30:59
MAG Interactive	14,3000	14,7000	13,9000	+2,14%	41,69K	aa.aa	12:30:59
Acconeer	4,8000	5,1500	4,6900	-3,13%	246,73K	aa.aa	12:30:59
Scout Gaming	0,3660	0,3660	0,3660	+8,93%	278	aa.aa	12:30:59
Lyko	145,60	147,00	143,40	-0,14%	16,21K	aa.aa	12:30:59
FlexQube	7,10	7,10	6,38	-0,56%	13,93K	aa.aa	12:30:59
Hitech Wireless Sweden	1,4750	1,5600	1,4500	-1,34%	49,01K	aa.aa	12:30:59
Leading Edge Materials	1,18	1,22	1,14	-4,86%	78,09K	aa.aa	12:30:59
Iconovo	2,16	2,23	2,12	-0,46%	7,59K	aa.aa	12:30:59
Fluicell	8,5500	8,8500	7,9500	+1,79%	4,44K	aa.aa	12:30:59
Africa Energy	1,03	1,05	1,01	+0,98%	19,9K	aa.aa	12:30:59
I-Tech	113,50	116,50	111,50	0,00%	23,81K	aa.aa	12:30:59
Flexion Mobile	6,80	6,98	6,64	+1,49%	4,37K	aa.aa	12:30:59
Midsummer	1,73	1,74	1,48	+13,07%	833,33K	aa.aa	12:30:59
Raketech	2,80	2,92	2,80	-2,78%	27,65K	aa.aa	12:30:59
Ranplan	1,89	1,89	1,89	0,00%	396	aa.aa	12:30:59
Nordic Iron Ore	4,22	4,35	3,56	+18,54%	96,87K	aa.aa	12:30:59
Doneai AB	12,200	12,400	11,040	+11,31%	387,5K	aa.aa	12:30:59
Axolot Solutions	0,508	0,510	0,485	+1,80%	308,82K	aa.aa	12:30:59
S2Medical	0,014	0,015	0,014	0,00%	1,07M	aa.aa	12:30:59
AlzeCure Pharma	3,08	3,12	2,81	+7,69%	229,17K	aa.aa	12:30:59
CAG	110,50	112,00	110,50	-1,34%	422	aa.aa	12:30:59
InCoax Networks	1,44	1,44	1,40	+0,70%	66,46K	aa.aa	12:30:59
Ferroamp Elektronik	1,150	1,175	1,115	0,00%	123,02K	aa.aa	12:30:59
Teqnion	154,8000	165,4000	150,0000	-8,83%	71,44K	aa.aa	12:30:59
Goodbye Kansas Group AB	2,12	2,16	2,06	-0,93%	34,44K	aa.aa	12:30:59
Tribox AB	0,291	0,295	0,270	+7,78%	340,75K	aa.aa	12:30:59
Upsales Tech	33,60	33,70	33,00	+1,82%	9,47K	aa.aa	12:30:59
OssDsign	15,68	16,06	15,48	+2,48%	332,34K	aa.aa	12:30:59
Vertiseit	74,0000	74,0000	69,2000	+6,02%	20,6K	aa.aa	12:30:59
Maximum Entertainment AB	0,25	0,26	0,23	0,00%	92,06K	aa.aa	12:30:59
Mentice	14,55	14,95	14,40	0,00%	8,05K	aa.aa	12:30:59
KebNi AB	2,58	2,58	2,39	+7,95%	3,35M	aa.aa	12:30:59
Mashup Ireland AB	1,41	1,42	1,37	-4,08%	11,6K	aa.aa	12:30:59
Dug Foodtech AB	1,19	1,30	1,18	-11,90%	563,4K	aa.aa	12:30:59
Magle Chemoswed	25,80	26,00	25,80	0,00%	7	aa.aa	12:30:59
Adventure Box Technology AB	0,01	0,01	0,01	0,00%	428,19M	aa.aa	12:30:59
Divio Technologies AB	0,14	0,14	0,13	+7,49%	144,14K	aa.aa	12:30:59
oodash AB	55,40	60,00	54,50	-1,77%	1,36K	aa.aa	12:30:59
MOBA Network publ AB	6,55	6,55	6,05	+4,80%	3,27K	aa.aa	12:30:59
NextCell Pharma AB	1,02	1,05	1,00	-2,87%	450,38K	aa.aa	12:30:59
Nanoform Finland Plc	11,54	12,00	11,40	+0,52%	8,04K	aa.aa	12:30:59
Qlife Holding AB	3,79	3,92	3,50	+6,76%	150,94K	aa.aa	12:30:59
Qleanair Holding AB	19,90	20,10	18,10	-1,00%	6,44K	aa.aa	12:30:59
Stayble Therapeutics AB	0,44	0,44	0,38	+7,33%	636,49K	aa.aa	12:30:59
TRAIN ALLIANCE SWEDEN AB publ	16,80	17,35	16,60	-1,18%	72,13K	aa.aa	12:30:59
Metacon	0,26	0,27	0,25	0,00%	3,5M	aa.aa	12:30:59
Magnasense AB	0,01	0,01	0,01	0,00%	410,42M	aa.aa	12:30:59
Exsitec Holding AB	135,00	137,50	135,00	-0,37%	475	aa.aa	12:30:59
Verve SE	34,84	36,76	34,66	-3,22%	611,9K	aa.aa	12:30:59
Implantica AG	69,70	71,00	64,30	+8,40%	87,17K	aa.aa	12:30:59
Cdon AB	60,00	64,40	56,40	0,00%	1,82K	aa.aa	12:30:59
Fortinova Fastigheter AB	26,20	26,40	26,10	0,00%	775	aa.aa	12:30:59
Prostatype Genomics AB	0,98	1,00	0,96	-2,01%	179,43K	aa.aa	12:30:59
Thunderful Group AB	0,61	0,62	0,58	+1,67%	59,56K	aa.aa	12:30:59
Nimbus Group AB	14,70	14,70	14,30	+2,80%	2,98K	aa.aa	12:30:59
Fractal Gaming Group AB	46,85	48,40	45,40	+4,23%	37,02K	aa.aa	12:30:59
Oncozenge AB	6,95	7,08	6,43	+2,06%	34,13K	aa.aa	12:30:59
Desenio Group AB	0,124	0,124	0,117	+3,33%	382,77K	aa.aa	12:30:59
Fluoguide AS	41,50	42,30	39,70	+1,72%	24,46K	aa.aa	12:30:59
Rugvista Group AB	64,20	64,60	63,00	-0,93%	4,36K	aa.aa	12:30:59
Refine AB	0,30	0,43	0,27	-20,89%	2,04M	aa.aa	12:30:59
Lipum	14,25	14,55	14,25	-1,38%	854	aa.aa	12:30:59
Checkin.com Group AB	7,92	8,24	7,70	-3,65%	27,98K	aa.aa	12:30:59
Cedergrenska AB	36,80	38,00	36,20	-1,08%	17,83K	aa.aa	12:30:59
Modelon AB	13,40	13,40	13,40	-10,07%	50	aa.aa	12:30:59
Loyal Solutions AS	2,46	2,70	2,30	-5,38%	80,52K	aa.aa	12:30:59
SaveLend Group AB	1,72	1,76	1,67	-1,71%	57,51K	aa.aa	12:30:59
Sozap Publ AB	0,48	0,48	0,48	+4,28%	39	aa.aa	18/07
Elicera Therapeutics AB	5,60	5,61	5,43	-0,53%	189,9K	aa.aa	12:30:59
Embark AB	0,43	0,46	0,43	-10,29%	57,62K	aa.aa	12:30:59
Maven Wireless Sweden AB	8,74	9,20	8,70	-1,80%	14,29K	aa.aa	12:30:59
Intellego Technologies AB	132,20	134,20	119,20	+7,48%	365,98K	aa.aa	12:30:59
Bokusgruppen AB	68,20	69,60	67,20	+2,40%	4,3K	aa.aa	12:30:59
CodeMill AB	17,80	18,60	17,80	+0,56%	3,62K	aa.aa	12:30:59
Hexicon AB	0,18	0,20	0,17	+5,97%	926,85K	aa.aa	12:30:59
Physitrack	14,50	15,00	14,35	+0,69%	14,09K	aa.aa	12:30:59
Biosergen AS	0,53	0,54	0,50	+1,95%	41,88K	aa.aa	12:30:59
USWE Sports AB	14,10	14,90	13,50	+4,44%	9,67K	aa.aa	12:30:59
First Venture Sweden Private AB	1,85	1,85	1,64	-0,54%	5,68K	aa.aa	12:30:59
Wyld Networks	0,02	0,03	0,02	0,00%	365,04M	aa.aa	12:30:59
Bioextrax publ	3,72	3,97	3,50	+1,92%	153,37K	aa.aa	12:30:59
Dicot	0,710	0,728	0,685	+4,57%	15,34M	aa.aa	12:30:59
Klimator	2,50	2,51	2,47	+0,81%	47,1K	aa.aa	02:00:00
Tingsvalvet Fastighets	34,00	35,00	34,00	-1,16%	1,06K	aa.aa	02:00:00
Modus Therapeutics Holding AB	1,25	1,26	1,24	+2,46%	17K	aa.aa	12:30:59
Pila Pharma AB	3,44	3,60	3,01	+2,38%	128,24K	aa.aa	12:30:59
Freemelt Holding AB	2,66	2,78	2,62	0,00%	590,35K	aa.aa	12:30:59
Tellusgruppen AB	4,86	5,05	4,86	+0,41%	12,12K	aa.aa	12:30:59
Acast AB	17,20	17,66	17,02	-1,71%	122,27K	aa.aa	12:30:59
Brilliant Future AB	4,74	4,74	4,60	0,00%	310	aa.aa	12:30:59
BoMill AB	0,68	0,68	0,68	0,00%	6,18K	aa.aa	12:30:59
CirChem AB	2,06	2,14	2,00	-4,19%	25,95K	aa.aa	12:30:59
Dlaboratory Sweden AB	2,52	2,52	2,52	-1,56%	53	aa.aa	18/07
Embellence Group AB	37,30	37,60	37,00	-0,80%	7,95K	aa.aa	12:30:59
Effnetplattformen Holding AB	3,76	3,76	3,76	-1,05%	969	aa.aa	12:30:59
Ellwee AB	6,80	7,00	6,60	+3,03%	8,75K	aa.aa	12:30:59
Fragbite Group AB	9,98	10,30	9,54	-3,57%	18,58K	aa.aa	12:30:59
Neola Medical AB	2,37	2,37	2,31	0,00%	3,49K	aa.aa	12:30:59
Idun Industrier AB	358,00	360,00	351,00	+0,85%	482	aa.aa	12:30:59
Lipigon Pharmaceuticals AB	0,153	0,155	0,139	+1,33%	3,53M	aa.aa	12:30:59
Lifeclean International AB	0,13	0,14	0,13	0,00%	173,85K	aa.aa	12:30:59
Cheffelo AB	47,65	48,00	47,50	-0,73%	21,79K	aa.aa	12:30:59
Luxbright AB	0,692	0,736	0,670	+0,29%	46,46K	aa.aa	12:30:59
Safello Group AB	6,98	6,98	6,78	+1,45%	33,92K	aa.aa	12:30:59
Soder Sportfiske AB	31,20	32,30	28,40	+0,65%	2,31K	aa.aa	12:30:59
Arlandastad AB	25,00	25,20	24,70	-1,57%	9,21K	aa.aa	12:30:59
Kjell AB	9,92	10,35	9,60	-1,78%	22,68K	aa.aa	12:30:59
Fsport AB	0,08	0,08	0,07	0,00%	92,28K	aa.aa	12:30:59
eEducation Albert AB	3,20	3,37	3,18	-0,62%	6,25K	aa.aa	12:30:59
Haypp AB	157,00	158,40	154,60	-0,76%	17,95K	aa.aa	12:30:59
Flat Capital AB	19,68	20,10	19,32	+1,76%	925,81K	aa.aa	12:30:59
Medhelp Care AB	4,92	5,15	4,90	-1,20%	67,48K	aa.aa	12:30:59
Gigasun AB	2,76	2,94	2,66	-4,83%	17,18K	aa.aa	12:30:59
Norditek AB	17,15	17,40	17,05	+0,59%	968	aa.aa	12:30:59
XP Chemistries AB	0,28	0,30	0,28	-9,68%	722K	aa.aa	12:30:59
Hilbert AB	13,30	13,75	12,90	+5,56%	453,56K	aa.aa	12:30:59
Compodium International AB	6,25	6,25	6,25	0,00%	50	aa.aa	12:30:59
Qlucore AB	0,55	0,60	0,54	+3,77%	27,91K	aa.aa	12:30:59
Candles Scandinavia AB	31,00	31,90	28,80	+9,15%	15,72K	aa.aa	12:30:59
New Bubbleroom Sweden AB	4,82	5,20	4,82	-7,31%	6,98K	aa.aa	12:30:59
Opter AB	110,00	112,00	110,00	-1,79%	5,66K	aa.aa	12:30:59
Alpcot Holding AB	1,15	1,16	1,12	+0,88%	44,98K	aa.aa	12:30:59
Adtraction AB	30,30	30,40	29,90	+2,71%	11,09K	aa.aa	12:30:59
ChargePanel AB	2,14	2,15	1,94	+7,00%	21,69K	aa.aa	12:30:59
Titania Holding AB	8,38	8,66	8,32	-2,33%	18,36K	aa.aa	12:30:59
Devyser Diagnostics AB	132,00	134,00	127,00	-1,20%	23,67K	aa.aa	12:30:59
Viva Wine AB	40,40	40,40	39,90	-0,25%	4,71K	aa.aa	12:30:59
Case AB	19,20	19,40	19,10	+1,05%	1,19K	aa.aa	12:30:59
Careium AB	27,00	28,00	26,80	-3,57%	35,6K	aa.aa	12:30:59
Nordic Asia Investment 1987 AB	1,31	2,00	1,17	-49,42%	678,32K	aa.aa	12:30:59
W5 Solutions AB	61,50	63,10	60,90	-0,81%	28,48K	aa.aa	12:30:59
MTI Investment SE	0,94	0,94	0,94	-30,60%	144	aa.aa	12:30:59
Dala Energi AB	100,50	102,00	100,00	+1,72%	5,13K	aa.aa	12:30:59
Newbury Pharmaceuticals AB	2,70	2,82	2,53	-4,26%	132,83K	aa.aa	12:30:59
Vuxen AB	11,30	11,85	11,30	-4,64%	3,53K	aa.aa	12:30:59
Circle Energy Sweden AB	0,01	0,01	0,01	0,00%	111,61M	aa.aa	12:30:59
Chordate Medical Holding AB	6,4800	6,5600	6,4800	-3,28%	2,03K	aa.aa	12:30:59
Lyckegard AB	1,96	2,08	1,91	+1,03%	56,75K	aa.aa	12:30:59
Beammwave AB	13,70	14,05	13,05	+4,18%	109,79K	aa.aa	12:30:59
CombinedX AB	38,40	39,10	37,30	+2,95%	16,41K	aa.aa	12:30:59
Bawat Water Technologies AB	0,70	0,70	0,65	+7,69%	10,83K	aa.aa	12:30:59
Oneflow AB	24,60	24,90	24,00	-2,77%	4,41K	aa.aa	12:30:59
High Coast Distillery AB	54,00	56,50	54,00	0,00%	94	aa.aa	12:30:59
Promimic AB	17,65	18,35	17,20	-4,59%	1,32K	aa.aa	12:30:59
Vastra Hamnens Restaurangdrift Ab	47,00	47,00	47,00	-0,84%	60	aa.aa	12:30:59
Arctic Blue Beverages AB	0,81	0,91	0,78	-9,94%	103,7K	aa.aa	12:30:59
Calviks AB	32,00	32,80	30,90	+0,95%	1,01K	aa.aa	12:30:59
Skolon AB	33,90	33,90	33,90	+1,80%	28	aa.aa	12:30:59
4C AB	18,75	18,75	16,45	+11,28%	177,05K	aa.aa	12:30:59
Qlosr AB	0,05	0,05	0,05	0,00%	220	aa.aa	12:30:59
Sweden BuyersClub AB	2,92	2,96	2,86	+1,39%	9,1K	aa.aa	12:30:59
Sileon AB	3,29	3,30	3,29	-0,30%	773	aa.aa	12:30:59
VIMAB AB	7,52	8,00	7,00	+7,43%	38,33K	aa.aa	12:30:59
Cinis Fertilizer AB	0,87	0,88	0,82	-2,25%	164,8K	aa.aa	12:30:59
Rightbridge Ventures AB	0,01	0,01	0,01	0,00%	109,32M	aa.aa	12:30:59
LumenRadio AB	54,00	54,00	52,00	+3,45%	7,98K	aa.aa	12:30:59
Rederi Gotland AB	2.680,00	2.740,00	2.580,00	+5,51%	67	aa.aa	12:30:59
Rederi Gotland	2.620,00	2.620,00	2.580,00	+2,34%	5	aa.aa	12:30:59
Agtira AB	3,03	3,03	2,76	+0,66%	80,94K	aa.aa	12:30:59
RanLOS AB	4,44	4,56	4,30	-1,33%	42,94K	aa.aa	12:30:59
Observit AB	0,66	0,68	0,61	+8,21%	4,19M	aa.aa	12:30:59
Tingsvalvet Fastighets AB	30,10	30,10	30,10	0,00%	168	aa.aa	02:00:00
Navigo Invest AB	1,96	2,07	1,96	+0,51%	925	aa.aa	12:30:59
ES Energy Save Holding AB	19,85	20,60	18,10	+3,93%	4K	aa.aa	12:30:59
SIBEK AB	42,00	42,50	40,00	+8,53%	5,52K	aa.aa	12:30:59
Nordrest Holding AB	183,60	190,60	181,40	-1,82%	3,03K	aa.aa	12:30:59
Kinda Brave Entertainment AB	1,11	1,20	1,10	-6,72%	56,37K	aa.aa	12:30:59
Herno Gin AB	4,73	4,98	4,65	-5,02%	17,84K	aa.aa	12:30:59
Nyab Oyj	6,22	6,26	6,13	-0,32%	542,71K	aa.aa	12:30:59
Neovici Holding AB	5,06	5,08	4,99	+1,61%	14,71K	aa.aa	12:30:59
NanoEcho AB	0,10	0,10	0,09	0,00%	951,28K	aa.aa	12:30:59
GiG Software DRC	7,08	7,14	7,05	+0,43%	58,35K	aa.aa	12:30:59
Qben infra AB	9,70	9,78	9,60	0,00%	10,66K	aa.aa	12:30:59
KB Components AB	47,75	49,75	47,50	-1,04%	510	aa.aa	12:30:59
Envar Holding AB	30,30	31,00	28,50	+3,06%	6,33K	aa.aa	12:30:59
Lea Bank AB	12,10	12,20	11,85	-1,22%	40,52K	aa.aa	12:30:59
Qualisys	74,70	74,80	73,60	+0,95%	1,69K	aa.aa	12:30:59
First Nordic Metals DRC	2,62	2,81	2,40	-5,76%	53,79K	aa.aa	12:30:59
Brock Milton Capital AB	138,40	149,00	138,40	+0,73%	2,08K	aa.aa	12:30:59

Ibovespa

134.167,00

+785

+0,59%

Ibovespa Futuros

135.348,00

+550

+0,41%

US 500

6.314,50

+8,9

+0,14%

US 30

44.415,00

+91,9

+0,21%

S&P 500 VIX

16,65

+0,24

+1,46%

Bitcoin Futuro Futuros

118.890,00

+1.030,0

+0,87%

Índice Dólar

97,665

+0,095

+0,10%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	4,04	+13,17%	1,87B
Banco do Brasil ON	19,86	-1,97%	42,14M
Vale ON	56,05	+2,73%	40,46M
Bradesco PN	15,68	+0,06%	28,41M
Petrobras PN	31,05	+0,19%	16,37M
Itaú Unibanco PN	35,48	+1,17%	11,98M
Embraer ON	68,12	-0,26%	5,64M

Nome	Último	Var. %	Vol.
FII RB Capital Desenvolvimento Residencial II	2,35	+26,34%	293,00
Infracommerce ON	0,05	+25,00%	9,29M
Ampla ON	14,83	+23,58%	100,00
Beyond Meat BDR	1,19	+22,68%	14,89K
Elektro Redes PN	44,99	+21,59%	100,00
Elektro PN	56,46	+17,65%	11,20K
Alfa Holdings ON	5,00	+16,28%	400,00

Nome	Último	Var. %	Vol.
PPLA Participations Unit	0,90	-14,29%	1,15K
SJ AU Logistica FII	13,05	-12,77%	134,00
FII Novo Horizonte	11,64	-9,77%	6,00
Fiagro High	14,05	-9,30%	32,00
FICA ON	13,01	-9,02%	200,00
Oi ON	0,52	-8,77%	6,25M
ThermFisher BDR	45,68	-8,35%	1,92K

Ações em Destaque

Nome	Último	Var. %	Vol.
Banco do Brasil ON	19,86	-1,97%	42,14M
Gol PN	4,04	+13,17%	1,87B
Vale ON	56,05	+2,73%	40,46M
Azul PN	0,67	+6,35%	36,59M
Petrobras PN	31,05	+0,19%	16,37M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaa	13,10	+46,41%	19,18
Aaaaa Aaa Aa	13,10	+46,41%	19,18
A Aaaaaaa Aaaaaa	14,51	+46,36%	21,24
A Aaa Aaa	14,51	+46,36%	21,24
A Aaaaaaaa Aaa	16,62	+45,30%	24,15
Aaaaaaaa	16,62	+45,30%	24,15
Aaaaaaa	28,65	+42,18%	40,73

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaa	13,10	+46,41%	19,18
Aaaaa Aaa Aa	13,10	+46,41%	19,18
A Aaaaaaa Aaaaaa	14,51	+46,36%	21,24
A Aaa Aaa	14,51	+46,36%	21,24
A Aaaaaaaa Aaa	16,62	+45,30%	24,15
Aaaaaaaa	16,62	+45,30%	24,15
Aaaaaaa	28,65	+42,18%	40,73

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+770.6%

Índice Bovespa

+166.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+612.0%

Índice Bovespa

+166.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+284.2%

Índice Bovespa

+166.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+627.7%

Índice Bovespa

+166.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2320.6%

S&P 500

+342.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1049.5%

S&P 500

+342.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+692.5%

Dow Jones Industrial Average

+238.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+603.3%

S&P Midcap 400

+208.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1107.3%

S&P 500 Pure Value

+171.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+434.0%

S&P 500 Pure Value

+119.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+465.8%

S&P/BMV IPC

+29.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+720.8%

FTSE Italia All Share

+112.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+448.2%

DAX

+147.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+637.9%

Tadawul All Share

+30.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+383.8%

KOSPI

+57.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

First North Sweden EUR GI (FNSEEURGI)

Composição do First North Sweden EUR GI

Rolling Optics Holding AB

Ortivus A

Ortivus B

Viking Supply Ships

Kancera AB

Advenica

Acenta AB

GWS Production AB

Absolent Group AB

Gabather

Sprint Bioscience AB

Arcoma AB

Premium Snacks Nordic

Real Heart

Freja eID Group AB

Organoclick AB

Lucara Diamond Corp

SaltX Technology

Nordic Flanges

Corline Biomedical AB

Larkberget AB

Gaming Corps AB

Perpetua Medical AB

Scibase AB

Avensia publ AB

Studentbostader I Sverige AB

Kontigo Care AB

SpectraCure

Bonasudden Holding AB

Precio Fishbone AB

BrightBid AB

ADDvise Group AB A

ADDvise Group AB B

AGES Industri AB

ALM Equity AB

Arctic Gold Publ AB

Avtech Sweden publ AB

aXichem publ AB

Bimobject

Bredband2 i Skandinavien AB

Cell Impact publ AB

Clavister Holding AB

Nordic LEVEL AB

Diadrom Holding AB

DistIT AB

Diamyd Medical

First Hotels AB

Doxa AB

Drillcon AB

Ellen AB

Kakel Max

Enzymatica publ AB

Firefly AB

Generic Sweden publ AB

Genovis AB

Heliospectra publ AB

Hifab Group AB

Impact Coatings publ AB

Northbaze Group

JLT Mobile Computers publ AB

Kambi Group PLC

Kalleback Property Invest AB

Kentima Holding publ AB

Lidds AB

Link Prop Investment publ AB

Mavshack publ AB

Irisity

Nexam Chemical Holding AB

Nicoccino Holding AB

NetJobs Group AB

Clemondo Group AB

New Nordic Healthbrands AB

Online Brands Nordic AB

Binero Group AB

Precomp Solutions publ AB

Saxlund Group AB

Summa Defence Oyj