First North Sweden EUR PI (FNSEEURPI)

Estocolmo

Moeda em EUR

1.671,06

-2,60(-0,16%)

Fechado·12:30:59

Var. Diária

1.667,87

1.691,37

Var. 52 semanas

1.391,27

1.786,72

Composição do First North Sweden EUR PI

Encontre nesta página a composição do First North Sweden EUR PI. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice First North Sweden EUR PI. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Rolling Optics Holding AB	0,40	1,05	0,40	-61,90%	323	aa.aa	12:30:59
Ortivus A	2,800	2,800	2,800	0,00%	550	aa.aa	12:30:59
Ortivus B	1,030	1,030	1,030	0,00%	646	aa.aa	12:30:59
Viking Supply Ships	112,000	113,000	110,500	-2,18%	651	aa.aa	12:30:59
Novakand Pharma AB	0,289	0,290	0,252	+14,26%	1,76M	aa.aa	12:30:59
Advenica	20,20	20,55	19,56	+0,50%	39,97K	aa.aa	12:30:59
Acenta AB	17,800	18,000	14,500	+18,67%	37,88K	aa.aa	12:30:59
GWS Production AB	4,90	4,90	4,68	+4,70%	786	aa.aa	12:30:59
Absolent Group AB	278,00	289,00	270,00	+6,51%	4,45K	aa.aa	12:30:59
Gabather	0,04	0,04	0,03	0,00%	456,23K	aa.aa	12:30:59
Sprint Bioscience AB	0,570	0,570	0,536	+1,79%	22,75K	aa.aa	12:30:59
Arcoma AB	9,32	9,32	9,00	+1,30%	210	aa.aa	12:30:59
Premium Snacks Nordic	42,50	44,00	41,90	-0,93%	14,58K	aa.aa	12:30:59
Real Heart	20,40	20,40	19,15	+0,99%	3,71K	aa.aa	12:30:59
Freja eID Group AB	14,30	14,75	14,00	+2,14%	164,18K	aa.aa	12:30:59
Organoclick AB	1,76	1,79	1,75	-4,36%	59,23K	aa.aa	12:30:59
Lucara Diamond Corp	1,35	1,37	1,33	+1,50%	143,7K	aa.aa	12:30:59
SaltX Technology	7,9000	8,2700	7,8000	-3,42%	608,98K	aa.aa	12:30:59
Nordic Flanges	8,200	8,450	8,200	0,00%	145	aa.aa	12:30:59
Corline Biomedical AB	14,35	14,55	14,15	-1,37%	1,87K	aa.aa	12:30:59
Larkberget AB	2,26	2,38	2,25	-0,88%	33,17K	aa.aa	12:30:59
Gaming Corps AB	1,040	1,100	1,040	-2,80%	186,85K	aa.aa	12:30:59
Perpetua Medical AB	4,51	4,52	4,51	-5,65%	883	aa.aa	12:30:59
Scibase AB	0,36	0,37	0,36	-2,71%	46,63K	aa.aa	12:30:59
Avensia publ AB	9,98	9,98	9,88	0,00%	5,45K	aa.aa	12:30:59
Studentbostader I Sverige AB	1,80	1,81	1,78	-1,10%	103,02K	aa.aa	12:30:59
Kontigo Care AB	1,965	1,990	1,965	-1,75%	7,5K	aa.aa	12:30:59
SpectraCure	0,205	0,217	0,187	-5,54%	6,14M	aa.aa	12:30:59
Bonasudden Holding AB	141,00	141,00	141,00	+0,71%	15	aa.aa	24/09
Precio Fishbone AB	21,20	21,20	21,20	-1,85%	206	aa.aa	12:30:59
BrightBid AB	0,268	0,300	0,257	+4,69%	320,85K	aa.aa	12:30:59
ADDvise Group AB A	2,2400	2,5000	2,1700	+2,28%	150,44K	aa.aa	12:30:59
ADDvise Group AB B	1,132	1,162	1,026	+6,99%	4,34M	aa.aa	12:30:59
AGES Industri AB	56,80	57,20	56,80	-0,35%	840	aa.aa	12:30:59
ALM Equity AB	49,80	51,60	49,80	-2,35%	5,23K	aa.aa	12:30:59
Arctic Gold Publ AB	4,6000	4,6000	4,0200	+0,44%	74,59K	aa.aa	12:30:59
Avtech Sweden publ AB	11,150	11,300	10,950	-0,89%	47,78K	aa.aa	12:30:59
aXichem publ AB	3,360	3,400	3,300	+1,82%	39,04K	aa.aa	12:30:59
Bimobject	6,000	6,020	5,930	+0,33%	96K	aa.aa	12:30:59
Bredband2 i Skandinavien AB	3,0150	3,0900	3,0000	-0,50%	534,54K	aa.aa	12:30:59
Cell Impact publ AB	0,141	0,145	0,133	0,00%	880,6K	aa.aa	12:30:59
Clavister Holding AB	4,84	4,84	4,58	+6,14%	2,39M	aa.aa	12:30:59
Nordic LEVEL AB	0,5800	0,5820	0,5600	+2,11%	130,85K	aa.aa	12:30:59
Diadrom Holding AB	5,35	5,40	5,35	-6,14%	1,02K	aa.aa	12:30:59
DistIT AB	0,18	0,18	0,17	+5,70%	1,43M	aa.aa	12:30:59
Diamyd Medical	11,380	11,400	10,820	+3,45%	382,29K	aa.aa	12:30:59
First Hotels AB	0,111	0,111	0,108	0,00%	24	aa.aa	12:30:59
Doxa AB	0,550	0,550	0,518	-1,79%	1,21M	aa.aa	12:30:59
Drillcon AB	3,680	3,720	3,650	-0,81%	16,22K	aa.aa	12:30:59
LN Future Invest AB	1,1000	1,1000	1,1000	+1,85%	50	aa.aa	12:30:59
Kakel Max	9,0000	9,2000	9,0000	-1,64%	30,49K	aa.aa	12:30:59
Enzymatica publ AB	2,350	2,460	2,340	-0,42%	80,29K	aa.aa	12:30:59
Firefly AB	179,00	184,00	179,00	-0,56%	3,53K	aa.aa	12:30:59
Generic Sweden publ AB	49,100	50,800	48,850	-0,51%	9,22K	aa.aa	12:30:59
Genovis AB	23,200	23,700	22,400	+2,43%	46,95K	aa.aa	12:30:59
Heliospectra publ AB	0,23	0,23	0,21	0,00%	26,79K	aa.aa	12:30:59
Hifab Group AB	3,520	3,580	3,400	+1,15%	13,11K	aa.aa	12:30:59
Impact Coatings publ AB	3,17	3,23	2,70	+1,60%	135,06K	aa.aa	12:30:59
Northbaze Group	0,0800	0,0800	0,0800	0,00%	88,29K	aa.aa	12:30:59
JLT Mobile Computers publ AB	1,6400	1,6800	1,6400	+1,23%	5,68K	aa.aa	12:30:59
Kambi Group PLC	119,20	121,20	118,20	0,00%	33,24K	aa.aa	12:30:59
Kalleback Property Invest AB	203,00	208,00	203,00	-1,93%	1,56K	aa.aa	12:30:59
Kentima Holding publ AB	2,6800	2,7800	2,6600	+2,29%	1,63K	aa.aa	12:30:59
Lidds AB	0,067	0,067	0,060	+8,06%	47,8K	aa.aa	12:30:59
Link Prop Investment publ AB	148,00	148,00	147,00	0,00%	262	aa.aa	12:30:59
Mavshack publ AB	0,0264	0,0368	0,0222	-8,33%	104,38M	aa.aa	12:30:59
Irisity	0,164	0,189	0,155	-13,23%	964,85K	aa.aa	12:30:59
Nexam Chemical Holding AB	3,82	3,97	3,82	-0,52%	42,64K	aa.aa	12:30:59
Nicoccino Holding AB	1,38	1,49	1,38	+39,39%	3,95K	aa.aa	12:30:59
NetJobs Group AB	1,340	1,340	1,290	+3,88%	53,61K	aa.aa	12:30:59
Clemondo Group AB	9,350	9,350	9,050	-0,53%	11,15K	aa.aa	12:30:59
New Nordic Healthbrands AB	21,90	21,90	21,10	0,00%	6,71K	aa.aa	12:30:59
Online Brands Nordic AB	14,0000	14,0000	13,9500	+0,36%	8K	aa.aa	12:30:59
Binero Group AB	2,460	2,460	2,420	-2,38%	15,54K	aa.aa	12:30:59
Precomp Solutions publ AB	0,880	0,880	0,870	0,00%	15,25K	aa.aa	12:30:59
Saxlund Group AB	10,7500	11,3500	9,9000	-6,93%	5,8K	aa.aa	12:30:59
Summa Defence Oyj	47,61	50,00	47,50	-3,80%	12,07K	aa.aa	12:30:59
ScandBook Holding AB	44,00	45,40	43,60	-2,65%	1,44K	aa.aa	12:30:59
Scandinavian Enviro Systems AB	1,0800	1,1000	1,0300	+2,86%	4,24M	aa.aa	12:30:59
ScandiDos AB	1,160	1,175	1,155	-2,11%	19,78K	aa.aa	12:30:59
Ogunsen AB	24,65	24,95	24,55	-0,60%	6,82K	aa.aa	12:30:59
Skane mollan AB	62,40	62,80	59,20	-0,95%	117	aa.aa	12:30:59
ShaMaran Petroleum Corp	1,8900	1,9680	1,8820	-2,48%	5,85M	aa.aa	12:30:59
SolTech Energy Sweden AB	0,824	0,889	0,808	-5,50%	751,68K	aa.aa	12:30:59
Stille AB	200,00	203,00	196,00	-0,50%	14,14K	aa.aa	12:30:59
Storytel	82,00	83,45	80,60	-0,12%	153,57K	aa.aa	12:30:59
TagMaster AB	15,4500	16,1000	15,4500	-4,04%	3,62K	aa.aa	12:30:59
Spectrumone publ AB	0,185	0,196	0,184	-3,16%	180,2K	aa.aa	12:30:59
Unlimited Travel Group UTG publ AB	23,30	23,80	22,70	-2,10%	20,45K	aa.aa	12:30:59
K33 AB	0,0394	0,0410	0,0381	-1,75%	176,27M	aa.aa	12:30:59
West International	1,810	2,000	1,770	+2,26%	265,96K	aa.aa	12:30:59
Zinzino AB	138,00	150,60	135,80	-5,48%	371,84K	aa.aa	12:30:59
Klaria Pharma Holding AB	0,516	0,528	0,490	-0,39%	332,53K	aa.aa	12:30:59
Alzinova	1,15	1,20	1,12	-4,17%	255,48K	aa.aa	12:30:59
Minesto AB	1,904	1,920	1,880	-0,52%	223,3K	aa.aa	12:30:59
Waystream Holding publ AB	36,30	37,40	36,20	-0,55%	1,42K	aa.aa	12:30:59
Hedera Group publ	0,82	0,82	0,82	0,00%	19,17K	aa.aa	26/09
Polygiene	8,06	8,50	8,04	+0,75%	6,15K	aa.aa	12:30:59
Xintela	0,403	0,415	0,385	+4,13%	721,99K	aa.aa	12:30:59
Nepa	16,40	16,40	16,00	+2,50%	16,38K	aa.aa	12:30:59
Simris Alg	0,1155	0,1345	0,1150	-14,13%	16,65K	aa.aa	12:30:59
Clean Motion	0,27	0,30	0,27	0,00%	472,72K	aa.aa	12:30:59
TalkPool	13,00	13,50	12,65	+2,36%	37,37K	aa.aa	12:30:59
Litium	12,150	12,400	12,050	-2,02%	9,4K	aa.aa	12:30:59
Paradox Interactive	176,200	179,600	175,800	+1,85%	139,79K	aa.aa	12:30:59
Acuvi AB	27,70	28,55	27,25	-2,81%	40,32K	aa.aa	12:30:59
Enorama Pharma	2,500	2,600	2,500	-3,85%	1,36K	aa.aa	12:30:59
Swedencare	34,55	34,90	33,90	+2,37%	183,93K	aa.aa	12:30:59
GomSpace	14,30	14,36	13,30	+9,33%	1,2M	aa.aa	12:30:59
IDL Diagnostics AB	0,39	0,41	0,38	-2,49%	398,61K	aa.aa	12:30:59
Cereno Scientific	8,84	9,14	8,77	-3,50%	489,95K	aa.aa	12:30:59
Flowscape Technology	3,0100	3,1900	2,9700	-1,95%	832	aa.aa	02:00:00
ExpreS2ion Biotech	20,95	22,00	16,62	+23,96%	73,27K	aa.aa	12:30:59
Opticept Technologies	4,28	4,50	4,18	-2,51%	94,75K	aa.aa	12:30:59
White Pearl Tech AB	19,000	19,200	15,500	+20,63%	197,56K	aa.aa	12:30:59
Guideline Geo AB	9,140	9,160	8,740	+1,56%	338	aa.aa	12:30:59
GRANGEX AB	46,450	48,400	45,500	-3,03%	66,16K	aa.aa	12:30:59
Guard Therapeutics	22,10	22,30	21,50	-3,49%	26,13K	aa.aa	12:30:59
Alcadon Group	20,3000	20,9000	20,1000	-3,33%	17,89K	aa.aa	12:30:59
Cyber Security 1	0,003	0,003	0,003	0,00%	0	aa.aa	01/09
Serstech	0,540	0,550	0,514	-1,28%	667,95K	aa.aa	12:30:59
Nosa Plugs AB publ	0,704	0,738	0,690	-2,22%	418,05K	aa.aa	12:30:59
Solnaberg Property	124,00	124,00	124,00	0,00%	1,12K	aa.aa	12:30:59
Gasporox	7,0200	7,4000	7,0200	-4,10%	1,6K	aa.aa	12:30:59
Crunchfish	3,79	4,05	3,79	-0,26%	729,13K	aa.aa	12:30:59
Gapwaves AB	21,0000	21,5000	20,7000	-2,10%	16,36K	aa.aa	12:30:59
Bygg Partner i Dalarna	29,2000	30,0000	29,2000	-2,99%	10,37K	aa.aa	12:30:59
Scandinavian ChemoTech	7,3000	7,3000	7,0200	+3,11%	90,88K	aa.aa	12:30:59
AAC Clyde Space	113,0000	115,8000	110,4000	-0,70%	30,9K	aa.aa	12:30:59
Acarix	0,3085	0,3105	0,2990	+0,98%	999,28K	aa.aa	12:30:59
Svenska Aerogel	1,8200	1,8200	1,7500	+0,28%	42,21K	aa.aa	12:30:59
Aino Health	0,2100	0,2200	0,1810	-4,55%	93,15K	aa.aa	12:30:59
Smart Eye	82,5000	82,9500	80,2500	+0,61%	89,66K	aa.aa	12:30:59
iZafe Group AB	0,4520	0,4550	0,4400	+3,20%	1,23M	aa.aa	12:30:59
Vo2 Cap Holding	1,9300	2,0900	1,9300	-7,66%	47,57K	aa.aa	12:30:59
SeaTwirl	37,7000	37,7000	33,3000	+9,28%	13,35K	aa.aa	12:30:59
Tessin Nordic	0,0788	0,0838	0,0608	+11,30%	124,08K	aa.aa	12:30:59
Acousort	3,1200	3,1800	3,0200	-4,29%	35,65K	aa.aa	12:30:59
AppSpotr	10,2000	10,2000	10,2000	+3,03%	44	aa.aa	12:30:59
Bahnhof	58,70	59,40	58,10	+1,03%	61,69K	aa.aa	12:30:59
Botnia Exploration	14,6000	15,2000	14,4500	+1,04%	95,52K	aa.aa	12:30:59
BrainCool	0,92	0,94	0,86	+1,09%	105,76K	aa.aa	12:30:59
Clinical Laserthermia	8,980	9,360	8,560	-2,18%	132,43K	aa.aa	12:30:59
Greater Than	24,8000	26,0000	23,0000	0,00%	6,07K	aa.aa	12:30:59
Insplorion	0,3500	0,3680	0,3000	-0,28%	134,62K	aa.aa	12:30:59
QuiaPEG Pharmaceutical	0,0039	0,0039	0,0038	+2,63%	610,74K	aa.aa	12:30:59
Nanexa	2,1750	2,2600	2,1750	-2,68%	334,59K	aa.aa	12:30:59
Acroud AB	0,1540	0,1540	0,1450	0,00%	5,04K	aa.aa	12:30:59
Ortoma	20,4000	20,5000	20,0000	0,00%	16,39K	aa.aa	02:00:00
ProstaLund	0,9750	1,1300	0,9000	+2,63%	22,86K	aa.aa	12:30:59
Spago Nanomedical AB	0,192	0,204	0,180	-4,98%	316,29K	aa.aa	12:30:59
Tourn International	4,8800	4,9300	4,1900	+6,32%	8,44K	aa.aa	12:30:59
Initiator Pharma	3,4800	3,5400	3,3900	+0,87%	51,2K	aa.aa	12:30:59
Unibap	7,36	7,48	6,80	+6,05%	169,71K	aa.aa	12:30:59
Biovica International	0,6060	0,6060	0,5900	-0,66%	166,97K	aa.aa	12:30:59
Intervacc	1,0000	1,0680	0,9900	-2,15%	904,94K	aa.aa	12:30:59
Sonetel	9,7000	9,9000	9,0000	+7,78%	4,52K	aa.aa	12:30:59
Annexin Pharma	27,4000	28,8000	27,2000	-4,20%	1,58K	aa.aa	12:30:59
XMReality	0,0134	0,0136	0,0132	-1,47%	174,34K	aa.aa	12:30:59
Bambuser	0,7020	0,7550	0,6800	-2,50%	86,37K	aa.aa	12:30:59
Athanase Innovation AB	18,1000	18,1000	17,9000	+0,56%	107	aa.aa	12:30:59
Mantex	10,3000	10,6000	9,8500	+1,98%	2,12K	aa.aa	12:30:59
Integrum	13,420	14,000	13,300	-2,33%	150,28K	aa.aa	12:30:59
TerraNet	0,0880	0,0912	0,0880	-0,45%	4,01M	aa.aa	12:30:59
Enersize	0,01	0,01	0,01	0,00%	0	aa.aa	27/06
Nitro Games	1,41	1,47	1,38	-3,43%	39,17K	aa.aa	12:30:59
Boho AB	7,72	8,00	7,58	-4,46%	15,86K	aa.aa	12:30:59
Zaplox	0,96	1,10	0,94	+3,22%	12,77K	aa.aa	12:30:59
Paxman	70,00	72,00	69,20	-2,78%	23,08K	aa.aa	12:30:59
Surgical Science Sweden	88,40	90,30	87,35	-0,73%	82,48K	aa.aa	12:30:59
Oxe Marine AB	0,49	0,50	0,48	-2,02%	219,27K	aa.aa	12:30:59
Realfiction	3,87	4,14	3,80	-4,44%	66,7K	aa.aa	12:30:59
SenzaGen	6,00	6,16	5,98	+0,33%	16,35K	aa.aa	12:30:59
Fram Skandinavien	5,2500	5,2500	5,0500	+0,96%	2,95K	aa.aa	26/09
Climeon	3,78	3,82	3,39	+11,51%	37,18K	aa.aa	12:30:59
Qiiwi Games AB	2,91	2,91	2,81	-0,34%	820	aa.aa	12:30:59
Teneo AI AB	0,53	0,57	0,52	0,00%	291,77K	aa.aa	12:30:59
2cureX	2,06	2,13	2,01	-0,96%	24,48K	aa.aa	12:30:59
Tempest Security	13,4000	13,4000	13,0500	+0,75%	8,05K	aa.aa	12:30:59
DevPort	16,80	16,90	16,70	+0,30%	12,72K	aa.aa	12:30:59
MAG Interactive	11,0000	11,4500	10,8000	-3,93%	53,78K	aa.aa	12:30:59
Acconeer	5,0700	5,0800	4,7250	+4,11%	115,15K	aa.aa	12:30:59
Scout Gaming	0,3130	0,3470	0,2870	-1,88%	42,89K	aa.aa	12:30:59
Lyko	133,40	134,60	133,40	+0,30%	3,42K	aa.aa	12:30:59
FlexQube	12,20	12,25	11,40	+0,41%	1,41K	aa.aa	12:30:59
Leading Edge Materials	1,39	1,45	1,35	+0,73%	124,74K	aa.aa	12:30:59
Iconovo	2,21	2,23	2,20	-0,45%	41,31K	aa.aa	12:30:59
Fluicell	21,0000	22,8000	18,6000	+12,90%	33,27K	aa.aa	12:30:59
Africa Energy	1,21	1,21	1,16	+0,84%	69,8K	aa.aa	12:30:59
I-Tech	99,40	103,00	97,40	+1,43%	36,07K	aa.aa	12:30:59
Flexion Mobile	4,44	4,53	4,36	-3,48%	23,98K	aa.aa	12:30:59
Midsummer	2,44	2,48	2,40	+1,67%	399,99K	aa.aa	12:30:59
Raketech	2,77	2,82	2,67	-0,36%	47,74K	aa.aa	12:30:59
Ranplan	0,98	0,99	0,98	-3,92%	10,95K	aa.aa	12:30:59
Nordic Iron Ore	4,60	4,90	4,60	-1,50%	25,06K	aa.aa	12:30:59
Doneai AB	7,800	8,130	7,650	+0,13%	201,15K	aa.aa	12:30:59
Axolot Solutions	0,486	0,488	0,479	+0,62%	188,41K	aa.aa	12:30:59
S2Medical	0,012	0,012	0,010	0,00%	14,55M	aa.aa	12:30:59
AlzeCure Pharma	2,55	2,68	2,52	0,00%	72,64K	aa.aa	12:30:59
CAG	114,50	116,00	114,50	-1,29%	2,27K	aa.aa	12:30:59
InCoax Networks	1,09	1,09	1,00	+5,88%	114,44K	aa.aa	12:30:59
Ferroamp Elektronik	1,780	1,810	1,685	-1,66%	155,25K	aa.aa	12:30:59
Teqnion	159,0000	162,0000	153,0000	+5,58%	10,92K	aa.aa	12:30:59
Goodbye Kansas Group AB	2,37	2,43	2,12	+2,16%	23,9K	aa.aa	12:30:59
Tribox AB	0,249	0,252	0,245	-1,19%	93,75K	aa.aa	12:30:59
Upsales Tech	33,90	34,10	33,00	+2,42%	5,13K	aa.aa	12:30:59
OssDsign	14,38	14,44	14,20	0,00%	273,06K	aa.aa	12:30:59
Vertiseit	66,4000	70,8000	65,6000	-3,49%	3,22K	aa.aa	12:30:59
Maximum Entertainment AB	0,23	0,25	0,23	-4,18%	16K	aa.aa	26/09
Mentice	11,75	12,00	11,75	-0,42%	1,01K	aa.aa	12:30:59
KebNi AB	2,29	2,30	2,18	+1,77%	1,26M	aa.aa	12:30:59
Mashup Ireland AB	1,07	1,20	1,07	-6,96%	19,14K	aa.aa	12:30:59
Dug Foodtech AB	0,87	0,89	0,80	+2,35%	97,58K	aa.aa	12:30:59
Magle Chemoswed	18,40	18,70	18,10	-4,66%	1,92K	aa.aa	12:30:59
Divio Technologies AB	0,14	0,14	0,13	+7,46%	153,45K	aa.aa	12:30:59
oodash AB	51,10	56,70	51,10	-4,13%	3,4K	aa.aa	12:30:59
MOBA Network publ AB	5,55	5,55	5,55	+0,91%	1,07K	aa.aa	12:30:59
NextCell Pharma AB	0,93	0,97	0,90	-3,11%	428,31K	aa.aa	12:30:59
Nanoform Finland Plc	11,88	12,70	11,52	+3,30%	128,66K	aa.aa	12:30:59
Qlife Holding AB	2,92	3,02	2,71	+1,39%	38,36K	aa.aa	12:30:59
Qleanair Holding AB	23,30	23,30	22,70	+6,88%	2,89K	aa.aa	12:30:59
Stayble Therapeutics AB	0,29	0,30	0,24	+11,36%	867,13K	aa.aa	12:30:59
TRAIN ALLIANCE SWEDEN AB publ	18,20	18,70	18,05	+1,11%	923	aa.aa	12:30:59
Metacon	0,50	0,51	0,44	+13,61%	30,42M	aa.aa	12:30:59
Magnasense AB	0,01	0,01	0,01	0,00%	21,62M	aa.aa	12:30:59
Exsitec Holding AB	134,50	134,50	130,50	+2,28%	733	aa.aa	12:30:59
Verve SE	24,74	24,76	24,04	+1,89%	267,81K	aa.aa	12:30:59
Implantica AG	65,70	68,90	63,50	+0,15%	76,39K	aa.aa	12:30:59
Cdon AB	72,00	74,60	70,40	-4,00%	3,99K	aa.aa	12:30:59
Fortinova Fastigheter AB	25,10	25,10	24,30	+3,29%	21,2K	aa.aa	12:30:59
Prostatype Genomics AB	0,58	0,60	0,54	-1,70%	383,99K	aa.aa	12:30:59
Thunderful Group AB	0,21	0,21	0,20	0,00%	7,26K	aa.aa	12:30:59
Nimbus Group AB	15,40	15,50	13,60	+9,61%	24,94K	aa.aa	12:30:59
Fractal Gaming Group AB	36,20	36,75	35,70	+0,56%	24,16K	aa.aa	12:30:59
Oncozenge AB	6,00	6,16	5,92	-2,28%	12,69K	aa.aa	12:30:59
Desenio Group AB	0,127	0,130	0,127	-2,32%	1,57K	aa.aa	12:30:59
Fluoguide AS	39,40	40,00	38,70	+2,34%	2,87K	aa.aa	12:30:59
Rugvista Group AB	80,40	82,20	77,80	+1,52%	47,98K	aa.aa	12:30:59
Refine AB	0,26	0,28	0,24	+12,99%	531,12K	aa.aa	12:30:59
Lipum	11,30	11,65	11,30	-3,00%	7,41K	aa.aa	12:30:59
Checkin.com Group AB	5,78	5,90	5,70	-0,69%	1,09K	aa.aa	12:30:59
Cedergrenska AB	38,80	39,80	38,40	+1,04%	9,27K	aa.aa	12:30:59
Modelon AB	12,50	12,50	12,10	+1,63%	143	aa.aa	12:30:59
Loyal Solutions AS	3,04	3,04	3,04	+1,33%	500	aa.aa	12:30:59
SaveLend Group AB	1,91	2,00	1,88	-4,51%	9,24K	aa.aa	12:30:59
Sozap Publ AB	0,37	0,38	0,26	+43,14%	78,47K	aa.aa	12:30:59
Elicera Therapeutics AB	6,18	6,42	5,03	+27,42%	1,05M	aa.aa	12:30:59
Embark AB	0,96	1,02	0,79	+20,13%	507,01K	aa.aa	12:30:59
Maven Wireless Sweden AB	7,80	7,96	7,66	-4,65%	6,89K	aa.aa	12:30:59
Intellego Technologies AB	142,60	151,00	136,40	-0,97%	1,09M	aa.aa	12:30:59
Bokusgruppen AB	68,60	69,60	67,60	-1,44%	2,54K	aa.aa	12:30:59
CodeMill AB	15,60	15,60	15,60	+1,30%	64	aa.aa	12:30:59
Hexicon AB	0,21	0,23	0,21	-4,42%	232,82K	aa.aa	12:30:59
Physitrack	18,80	18,90	18,35	+2,45%	37,43K	aa.aa	12:30:59
Biosergen AS	0,54	0,54	0,51	+1,90%	86,58K	aa.aa	12:30:59
USWE Sports AB	16,00	16,90	16,00	-5,88%	1,19K	aa.aa	12:30:59
First Venture Sweden Private AB	1,93	2,05	1,85	+7,22%	134,06K	aa.aa	12:30:59
Wyld Networks	0,01	0,01	0,01	0,00%	44,45M	aa.aa	12:30:59
Bioextrax publ	2,59	2,80	2,50	-8,16%	140,71K	aa.aa	12:30:59
Dicot	0,826	0,856	0,814	-3,39%	6,25M	aa.aa	12:30:59
Klimator	3,58	3,58	3,35	0,00%	64,64K	aa.aa	02:00:00
Tingsvalvet Fastighets	34,80	36,60	34,00	-1,14%	3,52K	aa.aa	02:00:00
Modus Therapeutics Holding AB	0,54	0,56	0,50	+8,02%	1,6M	aa.aa	12:30:59
Pila Pharma AB	2,15	2,20	2,06	+0,47%	305,38K	aa.aa	12:30:59
Freemelt Holding AB	1,80	1,89	1,78	-4,24%	222,72K	aa.aa	12:30:59
Tellusgruppen AB	4,30	4,46	4,30	-4,44%	11,22K	aa.aa	12:30:59
Acast AB	17,60	17,62	17,32	+2,21%	138,99K	aa.aa	12:30:59
Brilliant Future AB	5,00	5,00	5,00	0,00%	1K	aa.aa	26/09
BoMill AB	0,59	0,61	0,56	+5,32%	153,21K	aa.aa	12:30:59
CirChem AB	1,85	1,90	1,85	-5,12%	14,11K	aa.aa	12:30:59
Dlaboratory Sweden AB	2,24	2,40	2,24	-0,88%	2,92K	aa.aa	12:30:59
Embellence Group AB	36,80	37,50	36,70	-0,27%	6,99K	aa.aa	12:30:59
Effnetplattformen Holding AB	5,00	5,05	4,88	+0,40%	5,09K	aa.aa	12:30:59
Ellwee AB	8,95	9,00	7,55	+19,33%	15,61K	aa.aa	12:30:59
Fragbite Group AB	13,95	14,05	13,00	-0,71%	42,56K	aa.aa	12:30:59
Neola Medical AB	2,10	2,10	2,06	+2,94%	15,01K	aa.aa	12:30:59
Idun Industrier AB	341,00	356,00	341,00	-0,29%	2,28K	aa.aa	12:30:59
Lipigon Pharmaceuticals AB	0,148	0,150	0,138	+2,08%	3,03M	aa.aa	12:30:59
Lifeclean International AB	0,18	0,19	0,17	+5,92%	329,02K	aa.aa	12:30:59
Cheffelo AB	66,50	67,70	65,10	-1,04%	60,47K	aa.aa	12:30:59
Luxbright AB	0,682	0,682	0,652	-1,16%	18,25K	aa.aa	12:30:59
Safello Group AB	5,50	5,72	5,42	0,00%	13,82K	aa.aa	12:30:59
Soder Sportfiske AB	26,20	26,90	26,20	-2,60%	221	aa.aa	12:30:59
Arlandastad AB	31,70	31,90	31,30	-0,63%	5,94K	aa.aa	12:30:59
Kjell AB	10,20	10,50	9,98	+3,03%	77,42K	aa.aa	12:30:59
Fsport AB	0,07	0,07	0,07	0,00%	100,19K	aa.aa	12:30:59
eEducation Albert AB	4,39	4,50	4,28	+2,09%	7,46K	aa.aa	12:30:59
Haypp AB	163,40	166,40	162,00	-0,85%	14,41K	aa.aa	12:30:59
Flat Capital AB	17,50	18,16	17,28	-3,95%	2,01M	aa.aa	12:30:59
Gigasun AB	3,00	3,24	2,85	+6,01%	27,54K	aa.aa	12:30:59
Norditek AB	12,70	13,45	12,65	-4,15%	104	aa.aa	12:30:59
XP Chemistries AB	0,25	0,27	0,24	0,00%	650,81K	aa.aa	12:30:59
Hilbert AB	12,95	13,20	12,85	-1,52%	331,76K	aa.aa	12:30:59
Compodium International AB	5,95	6,10	5,95	0,00%	5,87K	aa.aa	12:30:59
Qlucore AB	0,52	0,55	0,51	0,00%	42,23K	aa.aa	12:30:59
Candles Scandinavia AB	40,00	41,00	39,70	-1,48%	5,4K	aa.aa	12:30:59
New Bubbleroom Sweden AB	4,98	4,98	4,84	+2,47%	855	aa.aa	12:30:59
Opter AB	83,20	84,60	82,40	-1,65%	3,46K	aa.aa	12:30:59
Alpcot Holding AB	1,25	1,31	1,22	-3,85%	24,26K	aa.aa	12:30:59
Adtraction AB	30,40	32,90	30,40	+0,66%	3,67K	aa.aa	12:30:59
ChargePanel AB	2,05	2,05	1,78	+1,99%	16,34K	aa.aa	12:30:59
Titania Holding AB	8,10	8,34	7,98	-0,74%	17,31K	aa.aa	12:30:59
Devyser Diagnostics AB	140,40	143,60	139,60	-0,43%	13,67K	aa.aa	12:30:59
Viva Wine AB	35,50	36,30	35,20	-1,93%	18,57K	aa.aa	12:30:59
Case AB	25,00	26,80	23,00	-8,09%	25,34K	aa.aa	12:30:59
Careium AB	22,80	23,00	22,60	0,00%	5,38K	aa.aa	12:30:59
Nordic Asia Investment 1987 AB	1,04	1,08	1,03	0,00%	43,44K	aa.aa	12:30:59
W5 Solutions AB	57,90	59,00	57,90	-2,20%	21,65K	aa.aa	12:30:59
MTI Investment SE	1,14	1,14	1,14	+2,70%	792	aa.aa	26/09
Dala Energi AB	89,80	91,40	89,80	-0,66%	3,46K	aa.aa	12:30:59
Newbury Pharmaceuticals AB	2,51	2,51	2,43	0,00%	2,36K	aa.aa	12:30:59
Vuxen AB	12,65	12,65	12,55	+0,80%	714	aa.aa	12:30:59
Circle Energy Sweden AB	0,01	0,01	0,01	0,00%	0	aa.aa	20/08
Chordate Medical Holding AB	5,2800	5,3800	5,1200	0,00%	2,89K	aa.aa	12:30:59
Lyckegard AB	2,70	3,36	2,54	+7,14%	147,46K	aa.aa	12:30:59
Beammwave AB	7,96	8,06	7,82	+0,25%	70,57K	aa.aa	12:30:59
CombinedX AB	34,90	35,10	34,30	+0,29%	1,53K	aa.aa	12:30:59
Bawat Water Technologies AB	0,95	0,95	0,84	-5,94%	14,32K	aa.aa	12:30:59
Oneflow AB	26,50	26,50	25,30	+1,92%	2,95K	aa.aa	12:30:59
High Coast Distillery AB	43,80	45,60	43,00	-4,37%	273	aa.aa	12:30:59
Promimic AB	16,50	18,00	16,50	-5,44%	41	aa.aa	12:30:59
Vastra Hamnens Restaurangdrift Ab	42,40	42,40	41,80	0,00%	80	aa.aa	26/09
Arctic Blue Beverages AB	0,32	0,33	0,29	-5,88%	590,92K	aa.aa	12:30:59
Calviks AB	31,70	32,70	31,20	+0,32%	459	aa.aa	12:30:59
Skolon AB	31,80	32,20	31,70	+1,60%	131	aa.aa	12:30:59
4C AB	15,00	15,25	14,95	0,00%	119,84K	aa.aa	12:30:59
Qlosr AB	0,04	0,04	0,04	0,00%	2,59K	aa.aa	26/09
Sweden BuyersClub AB	2,60	2,82	2,50	-5,11%	21,18K	aa.aa	12:30:59
Sileon AB	2,83	2,83	2,83	-15,27%	1	aa.aa	26/09
VIMAB AB	6,78	7,06	6,54	-3,14%	18,46K	aa.aa	12:30:59
Cinis Fertilizer AB	0,56	0,57	0,55	0,00%	24,72K	aa.aa	12:30:59
LumenRadio AB	51,30	51,40	50,10	+2,60%	5,83K	aa.aa	12:30:59
Rederi Gotland AB	2.660,00	2.680,00	2.640,00	0,00%	110	aa.aa	12:30:59
Rederi Gotland	2.680,00	2.680,00	2.660,00	0,00%	80	aa.aa	12:30:59
Agtira AB	2,99	3,01	2,87	+3,46%	19,93K	aa.aa	12:30:59
RanLOS AB	3,16	3,22	3,12	-1,25%	8,62K	aa.aa	12:30:59
Observit AB	0,59	0,61	0,57	-1,67%	698,62K	aa.aa	12:30:59
Tingsvalvet Fastighets AB	31,00	31,00	31,00	0,00%	58	aa.aa	02:00:00
Navigo Invest AB	2,04	2,05	1,91	0,00%	49,31K	aa.aa	26/09
ES Energy Save Holding AB	16,90	17,85	16,90	+0,30%	731	aa.aa	12:30:59
SIBEK AB	54,00	54,00	50,80	+6,72%	5,46K	aa.aa	12:30:59
Nordrest Holding AB	198,60	209,50	198,00	-2,17%	15,11K	aa.aa	12:30:59
Kinda Brave Entertainment AB	2,50	2,87	2,45	-8,09%	1,28M	aa.aa	12:30:59
Herno Gin AB	3,99	4,00	3,73	+6,97%	15,77K	aa.aa	12:30:59
Nyab Oyj	6,56	6,75	6,55	-0,76%	353,74K	aa.aa	12:30:59
Neovici Holding AB	1,73	1,91	1,67	-5,46%	74,59K	aa.aa	12:30:59
NanoEcho AB	0,11	0,11	0,10	-8,74%	930,47K	aa.aa	12:30:59
GiG Software DRC	5,68	5,90	5,57	-5,80%	849,56K	aa.aa	12:30:59
Qben infra AB	10,00	10,30	10,00	0,00%	37,17K	aa.aa	12:30:59
KB Components AB	43,00	43,50	43,00	-0,92%	700	aa.aa	12:30:59
Envar Holding AB	45,70	48,50	45,20	-2,97%	6,4K	aa.aa	12:30:59
Lea Bank AB	12,00	12,10	11,80	0,00%	34,02K	aa.aa	12:30:59
Qualisys	55,50	59,40	55,30	-2,97%	4,52K	aa.aa	12:30:59
First Nordic Metals DRC	3,52	4,25	3,52	-15,18%	197,55K	aa.aa	12:30:59
Brock Milton Capital AB	110,20	110,60	108,00	+1,10%	942	aa.aa	12:30:59
Terranor AB	28,40	28,70	27,55	-0,70%	5,57K	aa.aa	12:30:59
District Metals DRC	7,78	8,13	7,53	-0,26%	232,06K	aa.aa	12:30:59
Meds Apotek AB	53,00	56,50	53,00	-5,36%	263,3K	aa.aa	12:30:59

Ibovespa

146.337,00

+890

+0,61%

Ibovespa Futuros

147.289,00

+894

+0,61%

US 500

6.658,10

-3,1

-0,05%

US 30

46.303,00

-13,1

-0,03%

S&P 500 VIX

16,12

+0,83

+5,43%

Bitcoin Futuro Futuros

114.905,00

-260,0

-0,23%

Índice Dólar

97,63

-0,200

-0,20%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	5,72	-3,87%	269,46M
Magazine Luiza ON	10,62	-5,09%	39,87M
Petrobras PN	31,81	-1,36%	35,62M
Itaú Unibanco PN	38,89	+0,57%	18,56M
Vale ON	57,28	+0,33%	15,56M
Petrobras ON	34,32	-1,89%	12,88M
Eletrobras ON	52,68	+3,93%	11,32M

Nome	Último	Var. %	Vol.
FII Hedge Realty Development	7,91	+21,69%	1,00
Ambipar ON	10,75	+21,47%	4,36M
Apartment Investment and Management BDR	41,12	+21,44%	31,00K
FII RB Capital Desenvolvimento Residencial II	2,80	+16,67%	1,00
Braskem PNB	7,97	+9,18%	2,10K
Takeda Pharmaceutical BDR	86,44	+9,03%	1,00
Apache BDR	135,80	+7,78%	25,00

Nome	Último	Var. %	Vol.
Beyond Meat BDR	0,51	-32,00%	585,41K
Gafisa ON	8,48	-17,59%	1,76M
CVC Brasil ON Forward	2,00	-14,89%	13,00K
Rigetti Computing DRC	155,00	-13,79%	14,09K
Fiset Reflorestamento	0,090	-10,00%	7,00K
FII Hospital Unimed Campina Grande	90,05	-9,94%	101,00
Azevedo & Travassos ON	0,40	-9,09%	3,00M

Ações em Destaque

Nome	Último	Var. %	Vol.
Azul PN	1,23	0,00%	28,13M
Petrobras PN	31,81	-1,36%	35,62M
Banco do Brasil ON	22,12	+0,05%	17,85M
Magazine Luiza ON	10,62	-5,09%	39,87M
Ambipar ON	10,75	+21,47%	4,36M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaaaa A Aaa	17,50	+47,90%	25,88
Aaaaaaa Aaaaaaaa	17,50	+47,90%	25,88
Aaaaa Aaaaaaaaaa A	12,41	+44,50%	17,93
Aaaaaaaa	12,41	+44,50%	17,93
Aa Aa Aa	16,76	+43,66%	24,08
Aa Aa Aaaaaaaaaaa	16,76	+43,66%	24,08
Aaaaaaaaaaaaaa Aaaa	34,80	+40,38%	48,85

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaaaa A Aaa	17,50	+47,90%	25,88
Aaaaaaa Aaaaaaaa	17,50	+47,90%	25,88
Aaaaa Aaaaaaaaaa A	12,41	+44,50%	17,93
Aaaaaaaa	12,41	+44,50%	17,93
Aa Aa Aa	16,76	+43,66%	24,08
Aa Aa Aaaaaaaaaaa	16,76	+43,66%	24,08
Aaaaaaaaaaaaaa Aaaa	34,80	+40,38%	48,85

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+830.5%

Índice Bovespa

+190.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+655.7%

Índice Bovespa

+190.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+317.3%

Índice Bovespa

+190.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+686.6%

Índice Bovespa

+190.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2695.6%

S&P 500

+367.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1142.2%

S&P 500

+367.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+751.9%

Dow Jones Industrial Average

+253.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+671.9%

S&P Midcap 400

+220.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1191.3%

S&P 500 Pure Value

+190.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+453.2%

S&P 500 Pure Value

+134.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+502.5%

S&P/BMV IPC

+45.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+797.9%

FTSE Italia All Share

+124.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+442.6%

DAX

+142.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+650.4%

Tadawul All Share

+36.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+383.0%

KOSPI

+68.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

First North Sweden EUR PI (FNSEEURPI)

Composição do First North Sweden EUR PI

Rolling Optics Holding AB

Ortivus A

Ortivus B

Viking Supply Ships

Novakand Pharma AB

Advenica

Acenta AB

GWS Production AB

Absolent Group AB

Gabather

Sprint Bioscience AB

Arcoma AB

Premium Snacks Nordic

Real Heart

Freja eID Group AB

Organoclick AB

Lucara Diamond Corp

SaltX Technology

Nordic Flanges

Corline Biomedical AB

Larkberget AB

Gaming Corps AB

Perpetua Medical AB

Scibase AB

Avensia publ AB

Studentbostader I Sverige AB

Kontigo Care AB

SpectraCure

Bonasudden Holding AB

Precio Fishbone AB

BrightBid AB

ADDvise Group AB A

ADDvise Group AB B

AGES Industri AB

ALM Equity AB

Arctic Gold Publ AB

Avtech Sweden publ AB

aXichem publ AB

Bimobject

Bredband2 i Skandinavien AB

Cell Impact publ AB

Clavister Holding AB

Nordic LEVEL AB

Diadrom Holding AB

DistIT AB

Diamyd Medical

First Hotels AB

Doxa AB

Drillcon AB

LN Future Invest AB

Kakel Max

Enzymatica publ AB

Firefly AB

Generic Sweden publ AB

Genovis AB

Heliospectra publ AB

Hifab Group AB

Impact Coatings publ AB

Northbaze Group

JLT Mobile Computers publ AB

Kambi Group PLC

Kalleback Property Invest AB

Kentima Holding publ AB

Lidds AB

Link Prop Investment publ AB

Mavshack publ AB

Irisity

Nexam Chemical Holding AB

Nicoccino Holding AB

NetJobs Group AB

Clemondo Group AB

New Nordic Healthbrands AB

Online Brands Nordic AB

Binero Group AB

Precomp Solutions publ AB

Saxlund Group AB

Summa Defence Oyj