First North Sweden EUR PI (FNSEEURPI)

Estocolmo

Moeda em EUR

1.713,38

-11,09(-0,64%)

Fechado·12:30:59

Var. Diária

1.711,77

1.729,71

Var. 52 semanas

1.391,27

1.786,72

Composição do First North Sweden EUR PI

Encontre nesta página a composição do First North Sweden EUR PI. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice First North Sweden EUR PI. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Rolling Optics Holding AB	1,11	1,11	1,11	0,00%	119	aa.aa	12:30:59
Ortivus A	3,390	3,390	3,390	0,00%	0	aa.aa	07/08
Ortivus B	1,300	1,300	1,245	+0,78%	2,71K	aa.aa	12:30:59
Viking Supply Ships	114,000	118,500	104,500	-2,15%	82	aa.aa	12:30:59
Kancera AB	1,222	1,318	1,222	-4,68%	165,56K	aa.aa	12:30:59
Advenica	21,50	22,00	21,05	-1,60%	145,04K	aa.aa	12:30:59
Acenta AB	9,880	9,880	9,260	+6,70%	5,69K	aa.aa	12:30:59
GWS Production AB	5,05	5,05	5,05	+1,00%	695	aa.aa	12:30:59
Absolent Group AB	269,00	271,00	267,00	+0,37%	405	aa.aa	12:30:59
Gabather	0,05	0,06	0,05	-20,61%	1,06M	aa.aa	12:30:59
Sprint Bioscience AB	0,594	0,594	0,560	-1,00%	19,91K	aa.aa	12:30:59
Arcoma AB	9,20	9,56	9,12	-1,71%	26,09K	aa.aa	12:30:59
Premium Snacks Nordic	29,60	29,70	29,30	-1,33%	20,79K	aa.aa	12:30:59
Real Heart	13,50	14,60	13,35	+1,12%	12,23K	aa.aa	12:30:59
Freja eID Group AB	12,45	12,45	12,20	+2,05%	22,64K	aa.aa	12:30:59
Organoclick AB	1,80	1,98	1,78	-10,00%	54,42K	aa.aa	12:30:59
Lucara Diamond Corp	1,56	1,65	1,51	-0,89%	666,43K	aa.aa	12:30:59
SaltX Technology	8,9900	9,2000	8,5500	-1,43%	992,72K	aa.aa	12:30:59
Nordic Flanges	10,600	11,100	10,500	-2,75%	4,29K	aa.aa	12:30:59
Corline Biomedical AB	13,20	13,50	12,55	+1,15%	7,41K	aa.aa	12:30:59
Larkberget AB	2,36	2,45	2,31	+1,72%	17,39K	aa.aa	12:30:59
Gaming Corps AB	1,325	1,390	1,230	+1,92%	179,49K	aa.aa	12:30:59
Perpetua Medical AB	4,98	5,12	4,84	+5,06%	1,73K	aa.aa	12:30:59
Scibase AB	0,38	0,39	0,37	-5,06%	157,42K	aa.aa	12:30:59
Avensia publ AB	10,10	10,30	9,88	-0,98%	47,89K	aa.aa	12:30:59
Studentbostader I Sverige AB	1,51	1,56	1,51	-1,63%	38,02K	aa.aa	12:30:59
Kontigo Care AB	2,300	2,360	2,290	-2,54%	13,09K	aa.aa	12:30:59
SpectraCure	0,155	0,160	0,153	-3,13%	1,18M	aa.aa	12:30:59
Bonasudden Holding AB	129,00	130,00	129,00	-1,53%	234	aa.aa	12:30:59
Precio Fishbone AB	23,40	23,80	23,40	-2,50%	989	aa.aa	12:30:59
BrightBid AB	0,396	0,405	0,396	-2,22%	50,57K	aa.aa	12:30:59
ADDvise Group AB A	2,9100	2,9200	2,9000	0,00%	451	aa.aa	12:30:59
ADDvise Group AB B	1,438	1,442	1,424	-0,83%	130,44K	aa.aa	12:30:59
AGES Industri AB	54,80	54,80	54,80	-1,08%	347	aa.aa	12:30:59
ALM Equity AB	72,00	75,20	71,40	-6,25%	1,53K	aa.aa	12:30:59
Arctic Gold Publ AB	5,2000	5,4500	5,1500	+0,97%	19,2K	aa.aa	12:30:59
Avtech Sweden publ AB	11,700	12,200	11,450	-2,09%	104,53K	aa.aa	12:30:59
aXichem publ AB	2,420	2,430	2,260	+0,83%	48,37K	aa.aa	12:30:59
Bimobject	6,240	6,300	6,160	-0,32%	323,88K	aa.aa	12:30:59
Bredband2 i Skandinavien AB	3,2800	3,2900	3,2750	-0,15%	1,63M	aa.aa	12:30:59
Cell Impact publ AB	0,017	0,018	0,017	-0,57%	13,2M	aa.aa	12:30:59
Clavister Holding AB	4,66	5,02	4,58	-4,80%	2,11M	aa.aa	12:30:59
Nordic LEVEL AB	0,6580	0,7080	0,6500	+1,54%	40,95K	aa.aa	12:30:59
Diadrom Holding AB	6,70	6,85	6,30	+2,29%	764	aa.aa	12:30:59
DistIT AB	0,37	0,37	0,33	-14,42%	142,69K	aa.aa	12:30:59
Diamyd Medical	11,300	11,500	11,060	-1,57%	336,73K	aa.aa	12:30:59
First Hotels AB	0,141	0,141	0,141	0,00%	1K	aa.aa	12:30:59
Doxa AB	0,478	0,486	0,478	-0,31%	717,55K	aa.aa	12:30:59
Drillcon AB	4,160	4,200	3,920	-0,24%	28,42K	aa.aa	12:30:59
Ellen AB	1,2000	1,2200	1,1400	-0,83%	43,37K	aa.aa	12:30:59
Kakel Max	9,3500	9,3500	9,3500	+0,54%	2K	aa.aa	12:30:59
Enzymatica publ AB	2,610	2,690	2,610	-3,33%	13,27K	aa.aa	12:30:59
Firefly AB	190,00	190,00	189,00	+1,06%	977	aa.aa	12:30:59
Generic Sweden publ AB	53,000	53,000	52,100	+0,38%	20,62K	aa.aa	12:30:59
Genovis AB	27,100	27,550	25,450	+3,24%	35,26K	aa.aa	12:30:59
Heliospectra publ AB	0,25	0,25	0,25	0,00%	2,49K	aa.aa	12:30:59
Hifab Group AB	3,300	3,480	3,140	0,00%	10,07K	aa.aa	12:30:59
Impact Coatings publ AB	4,02	4,03	3,87	+0,25%	42,88K	aa.aa	12:30:59
Northbaze Group	0,1500	0,1500	0,1500	0,00%	0	aa.aa	08/08
JLT Mobile Computers publ AB	1,8800	1,8800	1,8400	0,00%	11,16K	aa.aa	12:30:59
Kambi Group PLC	140,50	143,50	140,10	-1,82%	40,2K	aa.aa	12:30:59
Kalleback Property Invest AB	198,00	199,00	197,00	-0,25%	2,82K	aa.aa	12:30:59
Kentima Holding publ AB	3,0000	3,1200	2,9400	+2,04%	4,45K	aa.aa	12:30:59
Lidds AB	0,057	0,057	0,055	+3,64%	446,57K	aa.aa	12:30:59
Link Prop Investment publ AB	148,00	148,00	147,00	+1,37%	62	aa.aa	12:30:59
Mavshack publ AB	0,0088	0,0088	0,0088	+2,33%	56,62K	aa.aa	12:30:59
Irisity	0,260	0,289	0,250	-10,65%	507,83K	aa.aa	12:30:59
Nexam Chemical Holding AB	3,81	4,04	3,81	-4,75%	54,46K	aa.aa	12:30:59
Nicoccino Holding AB	1,60	1,60	1,60	+6,67%	45,1K	aa.aa	12:30:59
NetJobs Group AB	1,550	1,600	1,420	+9,93%	360,54K	aa.aa	12:30:59
Clemondo Group AB	9,800	10,100	9,550	-2,97%	11,74K	aa.aa	12:30:59
New Nordic Healthbrands AB	25,90	26,60	25,90	-0,38%	317	aa.aa	12:30:59
Online Brands Nordic AB	13,4500	13,6000	13,1500	-2,89%	5,67K	aa.aa	12:30:59
Binero Group AB	2,300	2,300	2,300	0,00%	11,99K	aa.aa	12:30:59
Precomp Solutions publ AB	0,815	0,815	0,815	0,00%	550	aa.aa	12:30:59
Saxlund Group AB	7,7200	7,7400	7,2000	+5,75%	760	aa.aa	12:30:59
Summa Defence Oyj	0,41	0,44	0,41	-1,19%	1,03M	aa.aa	12:30:59
ScandBook Holding AB	42,70	42,90	41,00	+1,18%	5,2K	aa.aa	12:30:59
Scandinavian Enviro Systems AB	0,8130	0,8340	0,8100	-2,98%	2,57M	aa.aa	12:30:59
ScandiDos AB	1,320	1,320	1,305	+4,35%	3,23K	aa.aa	12:30:59
Ogunsen AB	26,50	26,70	26,40	+0,57%	5,21K	aa.aa	12:30:59
Skane mollan AB	62,60	65,00	62,60	-3,69%	45	aa.aa	12:30:59
ShaMaran Petroleum Corp	1,5280	1,6000	1,4800	-3,29%	3,4M	aa.aa	12:30:59
SolTech Energy Sweden AB	1,492	1,648	1,476	-9,36%	1,44M	aa.aa	12:30:59
Stille AB	229,00	233,00	224,00	+2,23%	442	aa.aa	12:30:59
Storytel	82,55	83,65	82,05	-0,96%	154,68K	aa.aa	12:30:59
TagMaster AB	15,9500	17,3000	15,9500	-2,74%	10,63K	aa.aa	12:30:59
Spectrumone publ AB	0,234	0,248	0,232	-6,02%	47,19K	aa.aa	12:30:59
Unlimited Travel Group UTG publ AB	18,60	18,70	18,35	+0,27%	15,59K	aa.aa	12:30:59
K33 AB	0,0565	0,0586	0,0542	+2,73%	76,01M	aa.aa	12:30:59
West International	1,480	1,560	1,480	-5,13%	8,74K	aa.aa	12:30:59
Zinzino AB	246,00	250,50	243,50	-1,20%	106,78K	aa.aa	12:30:59
Klaria Pharma Holding AB	0,508	0,542	0,499	-5,58%	902,31K	aa.aa	12:30:59
Alzinova	1,30	1,50	1,28	-3,28%	1,38M	aa.aa	12:30:59
Minesto AB	3,725	3,960	3,660	-2,49%	260,71K	aa.aa	12:30:59
Waystream Holding publ AB	38,60	39,30	37,60	-1,03%	6,36K	aa.aa	12:30:59
Toleranzia AB	0,485	0,486	0,473	-0,21%	2,15M	aa.aa	12:30:59
Hedera Group publ	0,87	0,93	0,87	-5,43%	74,75K	aa.aa	12:30:59
Polygiene	9,66	10,20	9,50	-0,41%	29,64K	aa.aa	12:30:59
Xintela	0,371	0,395	0,364	-5,84%	277,5K	aa.aa	12:30:59
Nepa	20,40	20,40	19,75	+0,49%	559	aa.aa	12:30:59
Simris Alg	0,1365	0,1550	0,1320	-2,50%	74,97K	aa.aa	12:30:59
Clean Motion	0,43	0,44	0,42	-4,12%	53,95K	aa.aa	12:30:59
TalkPool	16,10	16,10	14,90	+3,54%	26,91K	aa.aa	12:30:59
Litium	12,850	13,200	12,750	-1,15%	17,05K	aa.aa	12:30:59
Paradox Interactive	164,200	166,300	161,800	+0,37%	129,6K	aa.aa	12:30:59
Acuvi AB	18,74	18,80	18,40	+4,11%	44,21K	aa.aa	12:30:59
Enorama Pharma	2,630	2,770	2,560	-11,74%	3,2K	aa.aa	12:30:59
Swedencare	35,15	36,05	35,05	-2,23%	219,86K	aa.aa	12:30:59
GomSpace	10,30	11,56	10,18	-7,54%	1,02M	aa.aa	12:30:59
IDL Diagnostics AB	0,53	0,55	0,52	+1,53%	169,91K	aa.aa	12:30:59
Cereno Scientific	9,32	9,35	8,81	+2,08%	1,06M	aa.aa	12:30:59
Flowscape Technology	3,2000	3,2000	3,0600	+2,89%	24,47K	aa.aa	08/08
ExpreS2ion Biotech	24,95	25,35	24,50	+0,20%	1,82K	aa.aa	12:30:59
Opticept Technologies	4,68	4,86	4,44	+1,85%	132,02K	aa.aa	12:30:59
White Pearl Tech AB	17,100	18,150	15,300	+8,92%	432,19K	aa.aa	12:30:59
Guideline Geo AB	10,400	10,900	10,300	-3,26%	1,81K	aa.aa	12:30:59
GRANGEX AB	34,700	34,950	30,800	+8,61%	109,68K	aa.aa	12:30:59
Guard Therapeutics	22,90	23,70	22,10	+2,23%	49,58K	aa.aa	12:30:59
Alcadon Group	20,1000	20,7000	19,3000	+1,77%	15,73K	aa.aa	12:30:59
Cyber Security 1	0,005	0,006	0,005	0,00%	546,25K	aa.aa	12:30:59
Serstech	0,603	0,650	0,556	+6,91%	481,38K	aa.aa	12:30:59
Nosa Plugs AB publ	0,870	0,874	0,828	+3,20%	111,05K	aa.aa	12:30:59
Solnaberg Property	120,00	121,00	120,00	0,00%	3,1K	aa.aa	12:30:59
Gasporox	7,3400	7,3400	7,0000	+0,82%	13,49K	aa.aa	12:30:59
Crunchfish	3,20	3,92	3,19	-10,11%	600,55K	aa.aa	12:30:59
Gapwaves AB	18,7800	19,0000	17,5000	+5,51%	29,04K	aa.aa	12:30:59
Bygg Partner i Dalarna	21,1000	21,3000	19,8000	+3,94%	26,47K	aa.aa	12:30:59
Scandinavian ChemoTech	2,7500	2,9700	2,7000	-5,17%	75,75K	aa.aa	12:30:59
AAC Clyde Space	90,9000	93,6000	84,9000	+5,94%	80,48K	aa.aa	12:30:59
Acarix	0,3805	0,3910	0,3615	+1,74%	1,28M	aa.aa	12:30:59
Svenska Aerogel	1,9500	1,9500	1,9000	+1,04%	52,13K	aa.aa	12:30:59
Aino Health	0,2360	0,2480	0,2360	+18,00%	8,6K	aa.aa	12:30:59
Smart Eye	64,6500	65,4000	64,2500	-0,23%	121,5K	aa.aa	12:30:59
iZafe Group AB	0,3540	0,3610	0,3490	-0,56%	409,36K	aa.aa	12:30:59
Vo2 Cap Holding	2,3900	2,3900	2,3200	-0,42%	37,94K	aa.aa	12:30:59
SeaTwirl	58,8000	58,8000	54,0000	+6,91%	29,18K	aa.aa	12:30:59
Tessin Nordic	0,0602	0,0696	0,0540	-5,94%	39,51K	aa.aa	12:30:59
Acousort	3,4200	3,5500	3,3600	+0,59%	31,15K	aa.aa	12:30:59
AppSpotr	14,0000	14,0000	14,0000	0,00%	57	aa.aa	12:30:59
Bahnhof	62,10	62,50	61,30	-0,16%	29,42K	aa.aa	12:30:59
Botnia Exploration	13,2000	14,4500	12,6500	+2,72%	130,93K	aa.aa	12:30:59
BrainCool	1,53	1,53	1,46	+2,69%	214,45K	aa.aa	12:30:59
Clinical Laserthermia	5,890	5,890	5,370	0,00%	71,59K	aa.aa	12:30:59
Greater Than	10,1000	11,1000	10,1000	+1,00%	22,16K	aa.aa	12:30:59
Insplorion	0,3790	0,3960	0,3760	-2,07%	86,15K	aa.aa	12:30:59
QuiaPEG Pharmaceutical	0,0033	0,0034	0,0032	0,00%	7,55M	aa.aa	12:30:59
Nanexa	2,2300	2,2950	2,1750	-1,98%	544,13K	aa.aa	12:30:59
Acroud AB	0,1730	0,1740	0,1730	+2,98%	128,03K	aa.aa	12:30:59
Ortoma	21,9000	22,8000	21,3000	-2,67%	80,71K	aa.aa	08/08
ProstaLund	0,4960	0,5000	0,4180	0,00%	25,15K	aa.aa	12:30:59
Spago Nanomedical AB	0,319	0,320	0,319	+0,31%	29,67K	aa.aa	12:30:59
Tourn International	5,1800	5,5400	5,0000	-6,50%	10,7K	aa.aa	12:30:59
Initiator Pharma	3,4500	3,6400	3,4500	-5,48%	195,01K	aa.aa	12:30:59
Unibap	6,30	6,68	6,26	+5,35%	146,82K	aa.aa	12:30:59
Biovica International	0,6280	0,6700	0,6200	-3,09%	208,63K	aa.aa	12:30:59
Intervacc	1,0500	1,0540	1,0340	+0,96%	178,5K	aa.aa	12:30:59
Sonetel	8,8000	9,7000	8,2500	-9,28%	9,54K	aa.aa	12:30:59
Annexin Pharma	28,4000	29,8000	26,6000	+1,43%	11,35K	aa.aa	12:30:59
XMReality	0,0146	0,0148	0,0138	0,00%	1,01M	aa.aa	12:30:59
Bambuser	0,6410	0,6690	0,6320	-2,14%	55,95K	aa.aa	12:30:59
Athanase Innovation AB	16,6000	16,6000	16,6000	0,00%	0	aa.aa	31/07
Mantex	10,3000	10,7000	10,3000	0,00%	1,6K	aa.aa	12:30:59
Integrum	42,050	42,150	42,000	-0,12%	59,48K	aa.aa	12:30:59
TerraNet	0,0990	0,1008	0,0983	0,00%	8,51M	aa.aa	12:30:59
Enersize	0,01	0,01	0,01	+5,00%	0	aa.aa	27/06
Nitro Games	1,52	1,56	1,40	+7,80%	51,09K	aa.aa	12:30:59
Boho AB	5,64	6,14	5,52	-8,44%	54,66K	aa.aa	12:30:59
Zaplox	0,78	0,82	0,76	-2,99%	30,92K	aa.aa	12:30:59
Paxman	76,40	79,60	76,40	-2,55%	9,84K	aa.aa	12:30:59
Surgical Science Sweden	99,85	101,10	97,50	-0,55%	1,06M	aa.aa	12:30:59
Oxe Marine AB	0,54	0,58	0,52	-2,53%	270,64K	aa.aa	12:30:59
Realfiction	6,78	6,96	6,62	-0,29%	11,48K	aa.aa	12:30:59
SenzaGen	5,82	5,82	5,66	-0,34%	65	aa.aa	12:30:59
Fram Skandinavien	4,1800	4,4400	4,1800	0,00%	1,95K	aa.aa	12:30:59
Climeon	4,06	4,06	3,95	+1,47%	29,16K	aa.aa	12:30:59
Qiiwi Games AB	3,99	4,03	3,88	+2,57%	6,41K	aa.aa	12:30:59
Teneo AI AB	0,64	0,65	0,63	-1,54%	107,38K	aa.aa	12:30:59
2cureX	2,03	2,19	1,98	-7,31%	99,43K	aa.aa	12:30:59
Tempest Security	13,8000	13,8000	13,8000	-2,47%	1,21K	aa.aa	12:30:59
DevPort	18,75	18,80	18,05	+3,31%	5,08K	aa.aa	12:30:59
MAG Interactive	16,5000	16,6000	15,7000	+2,80%	14,59K	aa.aa	12:30:59
Acconeer	5,1500	5,3300	5,0600	-0,19%	60,56K	aa.aa	12:30:59
Scout Gaming	0,3050	0,3350	0,3000	-10,29%	19,62K	aa.aa	12:30:59
Lyko	138,20	141,40	136,80	0,00%	6,25K	aa.aa	12:30:59
FlexQube	10,25	11,45	10,20	-2,84%	2,13K	aa.aa	12:30:59
Hitech Wireless Sweden	0,8000	0,8720	0,7700	-4,53%	183,2K	aa.aa	12:30:59
Leading Edge Materials	1,14	1,16	1,11	-4,22%	134,39K	aa.aa	12:30:59
Iconovo	2,00	2,06	2,00	+0,76%	232,16K	aa.aa	12:30:59
Fluicell	10,3000	10,9000	9,5500	-5,50%	1,5K	aa.aa	12:30:59
Africa Energy	1,16	1,16	1,11	+0,69%	245,72K	aa.aa	12:30:59
I-Tech	120,50	124,50	116,50	-1,23%	93,72K	aa.aa	12:30:59
Flexion Mobile	5,98	6,76	5,78	+3,10%	9,5K	aa.aa	12:30:59
Midsummer	2,56	2,87	2,41	-7,41%	2,63M	aa.aa	12:30:59
Raketech	2,84	2,84	2,66	+2,16%	75,16K	aa.aa	12:30:59
Ranplan	1,33	1,36	1,33	0,00%	0	aa.aa	06/08
Nordic Iron Ore	4,50	4,54	4,08	+6,89%	97,96K	aa.aa	12:30:59
Doneai AB	10,980	11,140	10,760	+1,29%	143,28K	aa.aa	12:30:59
Axolot Solutions	0,416	0,443	0,418	-6,09%	690,47K	aa.aa	12:30:59
S2Medical	0,012	0,013	0,012	-6,15%	2,3M	aa.aa	12:30:59
AlzeCure Pharma	3,82	4,32	3,54	+2,41%	250,24K	aa.aa	12:30:59
CAG	111,50	112,50	111,00	-0,45%	600	aa.aa	12:30:59
InCoax Networks	1,24	1,25	1,22	+0,40%	15,49K	aa.aa	12:30:59
Ferroamp Elektronik	1,395	1,495	1,365	0,00%	61,05K	aa.aa	12:30:59
Teqnion	150,2000	151,6000	150,0000	0,00%	13,46K	aa.aa	12:30:59
Goodbye Kansas Group AB	2,12	2,19	2,02	-0,47%	30,52K	aa.aa	12:30:59
Tribox AB	0,300	0,315	0,277	-3,85%	676,93K	aa.aa	12:30:59
Upsales Tech	37,90	38,90	37,80	-2,32%	12,83K	aa.aa	12:30:59
OssDsign	14,68	14,86	14,44	+0,14%	240,91K	aa.aa	12:30:59
Vertiseit	77,4000	78,8000	76,8000	-0,77%	7,69K	aa.aa	12:30:59
Maximum Entertainment AB	0,33	0,56	0,27	+25,10%	2,32M	aa.aa	12:30:59
Mentice	15,75	17,25	13,85	+10,14%	34,59K	aa.aa	12:30:59
KebNi AB	2,21	2,24	2,17	+1,38%	1,41M	aa.aa	12:30:59
Mashup Ireland AB	1,35	1,35	1,35	-3,57%	5,02K	aa.aa	12:30:59
Dug Foodtech AB	0,98	1,09	0,93	+5,14%	176,91K	aa.aa	12:30:59
Magle Chemoswed	19,10	19,90	19,00	-4,50%	4,5K	aa.aa	12:30:59
Divio Technologies AB	0,13	0,14	0,13	-5,00%	142,47K	aa.aa	12:30:59
oodash AB	55,70	55,80	54,80	-0,54%	935	aa.aa	12:30:59
MOBA Network publ AB	5,60	5,60	5,50	-4,27%	11,94K	aa.aa	12:30:59
NextCell Pharma AB	1,21	1,21	1,14	0,00%	191,16K	aa.aa	12:30:59
Nanoform Finland Plc	10,87	11,10	10,82	-0,29%	57,28K	aa.aa	12:30:59
Qlife Holding AB	3,86	4,23	3,75	-0,26%	160,58K	aa.aa	12:30:59
Qleanair Holding AB	19,75	19,80	19,20	+0,51%	2,19K	aa.aa	12:30:59
Stayble Therapeutics AB	0,40	0,40	0,38	+3,53%	82,84K	aa.aa	12:30:59
TRAIN ALLIANCE SWEDEN AB publ	18,35	18,85	18,05	-2,13%	18,36K	aa.aa	12:30:59
Metacon	0,24	0,25	0,23	-0,62%	4,75M	aa.aa	12:30:59
Magnasense AB	0,01	0,01	0,01	0,00%	0	aa.aa	24/07
Exsitec Holding AB	137,00	137,00	134,50	+2,24%	1,03K	aa.aa	12:30:59
Verve SE	27,00	29,12	26,88	-6,05%	1,84M	aa.aa	12:30:59
Implantica AG	70,00	71,30	67,20	+1,45%	36,79K	aa.aa	12:30:59
Cdon AB	69,60	69,60	64,80	0,00%	1,89K	aa.aa	12:30:59
Fortinova Fastigheter AB	26,10	26,10	26,10	-0,76%	897	aa.aa	12:30:59
Prostatype Genomics AB	0,77	0,83	0,72	-9,88%	224,75K	aa.aa	12:30:59
Thunderful Group AB	0,24	0,24	0,23	+1,69%	100,11K	aa.aa	12:30:59
Nimbus Group AB	14,10	14,65	14,20	-0,70%	475	aa.aa	12:30:59
Fractal Gaming Group AB	50,70	51,00	49,75	+1,50%	30,55K	aa.aa	12:30:59
Oncozenge AB	6,29	6,70	5,57	+9,58%	103,59K	aa.aa	12:30:59
Desenio Group AB	0,111	0,119	0,111	-4,74%	160,08K	aa.aa	12:30:59
Fluoguide AS	41,40	41,80	39,50	+6,43%	4,69K	aa.aa	12:30:59
Rugvista Group AB	69,60	72,80	68,80	-3,33%	36,65K	aa.aa	12:30:59
Refine AB	0,30	0,35	0,28	0,00%	639,6K	aa.aa	12:30:59
Lipum	15,25	15,80	15,25	-0,33%	2,2K	aa.aa	12:30:59
Checkin.com Group AB	8,04	8,04	8,00	+0,50%	1,87K	aa.aa	12:30:59
Cedergrenska AB	39,60	39,60	38,20	+3,66%	7,72K	aa.aa	12:30:59
Modelon AB	14,40	14,40	13,50	+2,86%	471	aa.aa	12:30:59
Loyal Solutions AS	2,74	2,74	2,62	+0,74%	26,29K	aa.aa	12:30:59
SaveLend Group AB	2,25	2,27	2,09	+3,21%	8,45K	aa.aa	12:30:59
Sozap Publ AB	0,30	0,30	0,30	-6,83%	2,31K	aa.aa	12:30:59
Elicera Therapeutics AB	6,00	6,33	6,00	-1,96%	108,65K	aa.aa	12:30:59
Embark AB	0,47	0,49	0,46	-2,92%	249,26K	aa.aa	12:30:59
Maven Wireless Sweden AB	10,50	11,15	10,45	-4,55%	23,14K	aa.aa	12:30:59
Intellego Technologies AB	150,80	157,00	145,20	+3,57%	382,75K	aa.aa	12:30:59
Bokusgruppen AB	74,40	76,60	73,20	-1,33%	12,41K	aa.aa	12:30:59
CodeMill AB	17,75	18,50	17,75	+0,28%	193	aa.aa	12:30:59
Hexicon AB	0,19	0,19	0,17	+3,06%	647,83K	aa.aa	12:30:59
Physitrack	17,95	18,05	17,40	+0,28%	46,97K	aa.aa	12:30:59
Biosergen AS	0,50	0,51	0,48	+0,20%	116,04K	aa.aa	12:30:59
USWE Sports AB	17,70	18,30	17,00	-3,80%	1,83K	aa.aa	12:30:59
First Venture Sweden Private AB	1,83	1,83	1,78	-3,44%	10,92K	aa.aa	12:30:59
Wyld Networks	0,01	0,01	0,01	-6,90%	19,95M	aa.aa	12:30:59
Bioextrax publ	3,62	3,67	3,47	-0,82%	55,66K	aa.aa	12:30:59
Dicot	0,715	0,722	0,692	+3,77%	10,79M	aa.aa	12:30:59
Klimator	2,82	2,83	2,75	+2,55%	37,15K	aa.aa	08/08
Tingsvalvet Fastighets	29,00	30,40	29,00	-5,84%	11,06K	aa.aa	08/08
Modus Therapeutics Holding AB	3,00	3,83	2,45	-21,67%	518,91K	aa.aa	12:30:59
Pila Pharma AB	2,50	2,52	2,35	-0,80%	157,47K	aa.aa	12:30:59
Freemelt Holding AB	2,73	2,84	2,59	-4,21%	1,54M	aa.aa	12:30:59
Tellusgruppen AB	4,46	4,50	3,78	+20,54%	80,31K	aa.aa	12:30:59
Acast AB	18,84	19,04	18,50	0,00%	65,55K	aa.aa	12:30:59
Brilliant Future AB	4,86	4,86	4,86	+0,83%	83	aa.aa	12:30:59
BoMill AB	0,62	0,62	0,62	0,00%	5,78K	aa.aa	12:30:59
CirChem AB	2,02	2,04	1,97	-0,49%	36,34K	aa.aa	12:30:59
Dlaboratory Sweden AB	2,34	2,34	2,30	0,00%	11,24K	aa.aa	12:30:59
Embellence Group AB	38,80	39,30	38,20	-0,26%	8,94K	aa.aa	12:30:59
Effnetplattformen Holding AB	3,68	3,70	3,68	-2,65%	1K	aa.aa	12:30:59
Ellwee AB	6,20	6,30	5,80	+3,33%	11,27K	aa.aa	12:30:59
Fragbite Group AB	12,40	12,85	10,70	+10,22%	65,31K	aa.aa	12:30:59
Neola Medical AB	2,15	2,15	2,15	-1,83%	904	aa.aa	12:30:59
Idun Industrier AB	378,00	378,00	366,00	+3,00%	349	aa.aa	12:30:59
Lipigon Pharmaceuticals AB	0,180	0,188	0,176	-2,18%	3,14M	aa.aa	12:30:59
Lifeclean International AB	0,10	0,10	0,10	-4,00%	2M	aa.aa	12:30:59
Cheffelo AB	53,60	53,70	52,20	+3,68%	30,47K	aa.aa	12:30:59
Luxbright AB	0,602	0,626	0,598	-0,99%	24,59K	aa.aa	12:30:59
Safello Group AB	7,10	7,20	6,68	+5,65%	55,99K	aa.aa	12:30:59
Soder Sportfiske AB	27,30	27,70	26,20	+1,11%	2,88K	aa.aa	12:30:59
Arlandastad AB	33,00	33,90	32,40	+1,23%	10,76K	aa.aa	12:30:59
Kjell AB	8,34	8,56	8,16	+1,96%	50,75K	aa.aa	12:30:59
Fsport AB	0,08	0,08	0,08	+3,27%	38,55K	aa.aa	12:30:59
eEducation Albert AB	3,02	3,02	2,88	+0,67%	6,8K	aa.aa	12:30:59
Haypp AB	140,00	143,00	138,60	-0,57%	38,91K	aa.aa	12:30:59
Flat Capital AB	24,35	25,40	24,00	-1,02%	542,93K	aa.aa	12:30:59
Medhelp Care AB	6,80	6,80	6,70	+1,49%	7,44K	aa.aa	12:30:59
Gigasun AB	2,58	2,63	2,58	-2,27%	4,31K	aa.aa	12:30:59
Norditek AB	14,75	15,50	14,50	-3,59%	2,83K	aa.aa	12:30:59
XP Chemistries AB	0,24	0,24	0,23	+0,42%	287,42K	aa.aa	12:30:59
Hilbert AB	9,76	10,75	9,68	-4,31%	577,05K	aa.aa	12:30:59
Compodium International AB	5,90	6,15	5,80	-3,28%	20,41K	aa.aa	12:30:59
Qlucore AB	0,76	0,78	0,72	+0,67%	20,39K	aa.aa	12:30:59
Candles Scandinavia AB	39,90	40,30	39,50	-0,75%	2,75K	aa.aa	12:30:59
New Bubbleroom Sweden AB	4,66	4,66	4,66	0,00%	0	aa.aa	08/08
Opter AB	123,00	126,00	122,50	-0,40%	1,71K	aa.aa	12:30:59
Alpcot Holding AB	1,15	1,17	1,12	-2,54%	33,61K	aa.aa	12:30:59
Adtraction AB	28,20	29,00	27,50	-2,08%	22,39K	aa.aa	12:30:59
ChargePanel AB	2,04	2,10	1,99	-3,77%	25,01K	aa.aa	12:30:59
Titania Holding AB	8,94	8,94	8,66	+2,05%	9,39K	aa.aa	12:30:59
Devyser Diagnostics AB	147,60	151,40	147,60	-0,27%	8,71K	aa.aa	12:30:59
Viva Wine AB	39,10	39,20	38,80	+0,26%	2,24K	aa.aa	12:30:59
Case AB	22,00	22,00	21,60	+0,92%	2,35K	aa.aa	12:30:59
Careium AB	29,00	29,50	29,00	-0,34%	35,41K	aa.aa	12:30:59
Nordic Asia Investment 1987 AB	1,06	1,08	1,03	-1,86%	19,66K	aa.aa	12:30:59
W5 Solutions AB	63,00	66,20	61,50	-3,96%	67,7K	aa.aa	12:30:59
MTI Investment SE	1,03	1,03	1,03	+0,98%	887	aa.aa	12:30:59
Dala Energi AB	88,60	89,80	88,20	-1,34%	7,52K	aa.aa	12:30:59
Newbury Pharmaceuticals AB	2,64	2,83	2,56	-1,49%	46,62K	aa.aa	12:30:59
Vuxen AB	11,30	11,30	10,60	+4,15%	5,45K	aa.aa	12:30:59
Circle Energy Sweden AB	0,01	0,02	0,01	+75,76%	1,36B	aa.aa	12:30:59
Chordate Medical Holding AB	6,5000	6,7000	6,4800	-2,99%	358	aa.aa	12:30:59
Lyckegard AB	2,10	2,14	2,00	+1,94%	113,6K	aa.aa	12:30:59
Beammwave AB	8,36	9,02	8,18	-7,52%	262,84K	aa.aa	12:30:59
CombinedX AB	37,60	38,80	37,30	0,00%	4,25K	aa.aa	12:30:59
Bawat Water Technologies AB	0,70	0,70	0,70	-10,26%	12,2K	aa.aa	12:30:59
Oneflow AB	25,60	25,60	25,30	-0,39%	1,47K	aa.aa	12:30:59
High Coast Distillery AB	54,00	54,00	54,00	-2,70%	1	aa.aa	12:30:59
Promimic AB	17,55	18,15	17,55	+1,45%	2,51K	aa.aa	12:30:59
Vastra Hamnens Restaurangdrift Ab	48,60	48,60	48,60	+1,67%	30	aa.aa	12:30:59
Arctic Blue Beverages AB	0,68	0,75	0,65	-6,25%	296,77K	aa.aa	12:30:59
Calviks AB	30,00	32,30	29,00	-0,33%	2,47K	aa.aa	12:30:59
Skolon AB	32,70	33,90	32,70	-2,39%	2,48K	aa.aa	12:30:59
4C AB	17,00	17,00	16,45	+0,89%	35,93K	aa.aa	12:30:59
Qlosr AB	0,05	0,06	0,05	-12,73%	157	aa.aa	12:30:59
Sweden BuyersClub AB	2,80	2,80	2,80	+0,72%	851	aa.aa	12:30:59
Sileon AB	2,86	2,86	2,86	-5,61%	503	aa.aa	12:30:59
VIMAB AB	7,68	7,74	7,60	-3,52%	4,01K	aa.aa	12:30:59
Cinis Fertilizer AB	0,79	0,82	0,79	-2,47%	205,1K	aa.aa	12:30:59
Rightbridge Ventures AB	0,01	0,01	0,01	0,00%	6,91M	aa.aa	12:30:59
LumenRadio AB	54,50	55,00	54,00	+1,11%	2,64K	aa.aa	12:30:59
Rederi Gotland AB	2.600,00	2.680,00	2.600,00	-0,76%	18	aa.aa	12:30:59
Rederi Gotland	2.620,00	2.620,00	2.620,00	-0,76%	13	aa.aa	12:30:59
Agtira AB	3,85	4,00	3,55	+10,00%	146,09K	aa.aa	12:30:59
RanLOS AB	3,84	3,92	3,76	+1,05%	60,6K	aa.aa	12:30:59
Observit AB	0,71	0,74	0,70	-0,97%	445,84K	aa.aa	12:30:59
Tingsvalvet Fastighets AB	29,50	30,10	29,30	-1,67%	2,95K	aa.aa	08/08
Navigo Invest AB	2,11	2,15	2,11	-1,40%	1,12K	aa.aa	12:30:59
ES Energy Save Holding AB	17,40	18,00	16,20	+2,65%	8,86K	aa.aa	12:30:59
SIBEK AB	46,00	46,00	42,00	+2,91%	1,44K	aa.aa	12:30:59
Nordrest Holding AB	208,50	212,00	204,00	+2,21%	4,59K	aa.aa	12:30:59
Kinda Brave Entertainment AB	1,40	1,51	1,35	0,00%	92,37K	aa.aa	12:30:59
Herno Gin AB	4,65	5,04	4,64	-3,13%	17,46K	aa.aa	12:30:59
Nyab Oyj	6,94	7,06	6,81	-0,14%	515,41K	aa.aa	12:30:59
Neovici Holding AB	3,75	3,93	3,65	-3,85%	37,2K	aa.aa	12:30:59
NanoEcho AB	0,07	0,08	0,07	-8,48%	1,2M	aa.aa	12:30:59
GiG Software DRC	6,11	6,17	6,04	-0,65%	39,33K	aa.aa	12:30:59
Qben infra AB	9,48	9,58	9,42	-0,21%	6,32K	aa.aa	12:30:59
KB Components AB	50,50	50,50	50,00	+1,00%	900	aa.aa	12:30:59
Envar Holding AB	29,80	34,80	29,00	+2,76%	8,87K	aa.aa	12:30:59
Lea Bank AB	12,50	12,60	12,35	+1,21%	46,44K	aa.aa	12:30:59
Qualisys	72,50	74,50	72,00	-2,03%	4,26K	aa.aa	12:30:59
First Nordic Metals DRC	2,63	2,70	2,60	+0,38%	7,17K	aa.aa	12:30:59
Brock Milton Capital AB	138,20	138,20	134,40	+1,17%	450	aa.aa	12:30:59

Ibovespa

136.119,00

+206

+0,15%

Ibovespa Futuros

136.095,00

-185

-0,14%

US 500

6.393,00

+3,5

+0,06%

US 30

44.067,90

-108,2

-0,24%

S&P 500 VIX

15,72

+0,57

+3,76%

Bitcoin Futuro Futuros

120.575,00

+1.970,0

+1,66%

Índice Dólar

98,40

+0,391

+0,40%

Market Movers

Nome	Último	Var. %	Vol.
Ambev ON	12,34	-0,24%	37,80M
Petrobras PN	30,86	+1,08%	17,15M
Itaú Unibanco PN	37,20	+0,46%	12,18M
Vale ON	55,60	+0,38%	10,83M
Banco do Brasil ON	19,08	+0,79%	10,32M
Eletrobras ON	45,41	+2,55%	6,69M
Energisa Unit	47,40	-1,33%	4,50M

Nome	Último	Var. %	Vol.
Sigma Lithium DRC	11,93	+20,51%	173,46K
M.Dias Branco ON	28,02	+15,17%	1,63M
Coinbase BDR	72,25	+7,43%	65,19K
Humana BDR	32,70	+7,39%	63,00
FICA ON	15,00	+7,14%	4,20K
BRB PN	9,90	+6,91%	1,70K
Albemarle BDR	18,52	+6,81%	6,21K

Nome	Último	Var. %	Vol.
Equatorial Maranhao Distribuidora de Energia SA	26,86	-6,08%	900,00
Estrela PN	4,050	-9,80%	400,00
Valero Energy BDR	357,15	-9,64%	296,00
FII Presidente Vargas	33,01	-8,31%	3,00
Panatlântica ON	39,85	+0,89%	600,00
GoPro BDR	7,27	-7,86%	8,88K
Square BDR	15,94	-6,40%	1,64K

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	30,86	+1,08%	17,15M
Banco do Brasil ON	19,08	+0,79%	10,32M
Vale ON	55,60	+0,38%	10,83M
Cogna ON	3,00	-2,28%	24,91M
Azul PN	0,58	-3,33%	9,09M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaa Aaaa Aaaaa	16,72	+56,08%	26,10
Aaaa Aa	16,36	+45,94%	23,88
Aaaaaa Aa Aa Aaaa	16,36	+45,94%	23,88
Aaaaaaaaaa	12,92	+45,26%	18,77
Aaa Aaaaaaaaaaaaaaa	12,92	+45,26%	18,77
Aaaaa A Aaaaaaaaaaa	12,33	+42,93%	17,62
Aaaaaaaaaaaaaa	12,33	+42,93%	17,62

Nome	Último	Potencial Alta	Preço-Justo
Aaa Aaaa Aaaaa	16,72	+56,08%	26,10
Aaaa Aa	16,36	+45,94%	23,88
Aaaaaa Aa Aa Aaaa	16,36	+45,94%	23,88
Aaaaaaaaaa	12,92	+45,26%	18,77
Aaa Aaaaaaaaaaaaaaa	12,92	+45,26%	18,77
Aaaaa A Aaaaaaaaaaa	12,33	+42,93%	17,62
Aaaaaaaaaaaaaa	12,33	+42,93%	17,62

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+785.8%

Índice Bovespa

+171.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+624.8%

Índice Bovespa

+171.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+290.4%

Índice Bovespa

+171.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+659.5%

Índice Bovespa

+171.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2198.2%

S&P 500

+348.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1031.5%

S&P 500

+348.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+690.1%

Dow Jones Industrial Average

+237.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+582.5%

S&P Midcap 400

+206.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1106.8%

S&P 500 Pure Value

+168.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+445.4%

S&P 500 Pure Value

+117.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+479.6%

S&P/BMV IPC

+34.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+769.4%

FTSE Italia All Share

+119.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+452.9%

DAX

+146.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+629.4%

Tadawul All Share

+28.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+366.7%

KOSPI

+57.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

First North Sweden EUR PI (FNSEEURPI)

Composição do First North Sweden EUR PI

Rolling Optics Holding AB

Ortivus A

Ortivus B

Viking Supply Ships

Kancera AB

Advenica

Acenta AB

GWS Production AB

Absolent Group AB

Gabather

Sprint Bioscience AB

Arcoma AB

Premium Snacks Nordic

Real Heart

Freja eID Group AB

Organoclick AB

Lucara Diamond Corp

SaltX Technology

Nordic Flanges

Corline Biomedical AB

Larkberget AB

Gaming Corps AB

Perpetua Medical AB

Scibase AB

Avensia publ AB

Studentbostader I Sverige AB

Kontigo Care AB

SpectraCure

Bonasudden Holding AB

Precio Fishbone AB

BrightBid AB

ADDvise Group AB A

ADDvise Group AB B

AGES Industri AB

ALM Equity AB

Arctic Gold Publ AB

Avtech Sweden publ AB

aXichem publ AB

Bimobject

Bredband2 i Skandinavien AB

Cell Impact publ AB

Clavister Holding AB

Nordic LEVEL AB

Diadrom Holding AB

DistIT AB

Diamyd Medical

First Hotels AB

Doxa AB

Drillcon AB

Ellen AB

Kakel Max

Enzymatica publ AB

Firefly AB

Generic Sweden publ AB

Genovis AB

Heliospectra publ AB

Hifab Group AB

Impact Coatings publ AB

Northbaze Group

JLT Mobile Computers publ AB

Kambi Group PLC

Kalleback Property Invest AB

Kentima Holding publ AB

Lidds AB

Link Prop Investment publ AB

Mavshack publ AB

Irisity

Nexam Chemical Holding AB

Nicoccino Holding AB

NetJobs Group AB

Clemondo Group AB

New Nordic Healthbrands AB

Online Brands Nordic AB

Binero Group AB

Precomp Solutions publ AB

Saxlund Group AB

Summa Defence Oyj