First North Sweden SEK GI (FNSESEKGI)

Estocolmo

Moeda em SEK

1.955,71

+13,67(+0,70%)

Fechado13:30:59

Var. Diária

1.945,80

1.961,63

Var. 52 semanas

1.866,38

2.122,17

Composição do First North Sweden SEK GI

Encontre nesta página a composição do First North Sweden SEK GI. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice First North Sweden SEK GI. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Rolling Optics Holding AB	0,32	0,36	0,32	-4,17%	27,72K	aa.aa	13:30:59
Ortivus A	2,620	2,620	2,620	0,00%	0	aa.aa	10/03
Ortivus B	1,780	1,780	1,700	+5,64%	5,27K	aa.aa	13:30:59
Viking Supply Ships	110,000	110,000	80,800	+35,14%	29,22K	aa.aa	13:30:59
Kancera AB	1,116	1,186	1,020	-4,94%	331,06K	aa.aa	13:30:59
Advenica	16,50	17,45	14,90	-2,65%	212,22K	aa.aa	13:30:59
Acenta AB	7,980	9,000	7,000	-4,89%	2,37K	aa.aa	13:30:59
GWS Production AB	5,70	5,80	5,60	-3,39%	471	aa.aa	13:30:59
Absolent Group AB	243,00	246,00	242,00	-0,41%	557	aa.aa	13:30:59
Gabather	0,07	0,07	0,07	0,00%	13,89K	aa.aa	13:30:59
Sprint Bioscience AB	1,318	1,364	1,310	-2,37%	80,05K	aa.aa	13:30:59
Arcoma AB	10,15	10,15	10,05	+1,00%	10,01K	aa.aa	13:30:59
Premium Snacks Nordic	22,80	22,80	22,60	+2,70%	7,43K	aa.aa	13:30:59
Real Heart	14,10	14,30	13,20	-0,70%	5,83K	aa.aa	13:30:59
Freja eID Group AB	10,50	10,50	10,00	+1,94%	20,79K	aa.aa	13:30:59
Organoclick AB	2,24	2,30	2,15	-2,61%	15,15K	aa.aa	13:30:59
Lucara Diamond Corp	2,75	2,93	2,71	-1,79%	355,24K	aa.aa	13:30:59
SaltX Technology	4,2500	4,5500	4,2300	-3,63%	356,81K	aa.aa	13:30:59
Nordic Flanges	13,500	14,000	13,500	-0,74%	14	aa.aa	13:30:59
Corline Biomedical AB	9,40	9,74	9,30	-1,88%	6,24K	aa.aa	13:30:59
Combigene	2,38	2,40	2,38	-1,65%	4,58K	aa.aa	13:30:59
Gaming Corps AB	1,000	1,100	0,858	+9,65%	134,63K	aa.aa	13:30:59
Perpetua Medical AB	6,25	6,25	5,75	+8,70%	2,53K	aa.aa	13:30:59
Scibase AB	0,38	0,38	0,37	+1,07%	275,44K	aa.aa	13:30:59
Avensia publ AB	9,96	10,50	9,96	0,00%	11,92K	aa.aa	13:30:59
Inission	38,00	38,00	37,50	+1,33%	4,67K	aa.aa	13:30:59
Studentbostader I Sverige AB	1,25	1,25	1,21	+1,21%	17,91K	aa.aa	13:30:59
Kontigo Care AB	2,540	2,580	2,460	+1,60%	77,19K	aa.aa	13:30:59
SpectraCure	1,806	1,818	1,712	-0,66%	22,21K	aa.aa	13:30:59
Bonasudden Holding AB	168,00	168,00	165,00	+3,70%	140	aa.aa	13:30:59
Precio Fishbone AB	22,00	22,00	22,00	+2,80%	2	aa.aa	13:30:59
BrightBid AB	1,740	1,746	1,670	+4,19%	41,17K	aa.aa	13:30:59
ADDvise Group AB A	7,8400	7,8400	7,7400	-1,51%	2,3K	aa.aa	13:30:59
ADDvise Group AB B	1,902	2,300	1,900	-7,22%	401,31K	aa.aa	13:30:59
AGES Industri AB	61,80	61,80	60,80	+1,64%	21	aa.aa	13:30:59
ALM Equity AB	109,00	112,00	107,00	-2,68%	759	aa.aa	13:30:59
Arctic Gold Publ AB	2,6000	3,0800	2,2300	+10,87%	53,34K	aa.aa	13:30:59
Avtech Sweden publ AB	6,940	6,940	6,800	+2,06%	68,45K	aa.aa	13:30:59
aXichem publ AB	1,185	1,250	1,145	+1,28%	79,38K	aa.aa	13:30:59
Bimobject	6,560	6,580	5,780	+3,14%	1,42M	aa.aa	13:30:59
Bredband2 i Skandinavien AB	2,0800	2,1000	2,0200	+2,97%	3,13M	aa.aa	13:30:59
Cell Impact publ AB	0,083	0,084	0,073	+12,65%	2,78M	aa.aa	13:30:59
Clavister Holding AB	3,78	3,98	3,50	-1,05%	4,69M	aa.aa	13:30:59
Cortus Energy AB	0,1670	0,1720	0,1550	+1,83%	557,77K	aa.aa	13:30:59
Nordic LEVEL AB	0,6200	0,6300	0,5950	+2,48%	112,33K	aa.aa	13:30:59
Diadrom Holding AB	7,80	8,42	7,80	-5,80%	24,36K	aa.aa	13:30:59
Dignitana AB	1,06	1,06	1,00	0,00%	25,26K	aa.aa	13:30:59
DistIT AB	2,82	2,96	2,82	-3,09%	1,31K	aa.aa	13:30:59
Diamyd Medical	8,190	8,380	8,040	0,00%	179,67K	aa.aa	13:30:59
First Hotels AB	0,246	0,246	0,240	-7,17%	132,7K	aa.aa	13:30:59
Doxa AB	0,403	0,410	0,390	+3,73%	1,43M	aa.aa	13:30:59
Drillcon AB	5,040	5,280	5,040	-4,18%	10,43K	aa.aa	13:30:59
Ellen AB	1,0000	1,0000	1,0000	0,00%	7	aa.aa	13:30:59
Kakel Max	9,4500	9,7500	9,0000	0,00%	0	aa.aa	11/03
Enzymatica publ AB	3,080	3,580	2,340	-10,47%	527,23K	aa.aa	13:30:59
Firefly AB	168,50	171,00	164,00	-2,32%	5,73K	aa.aa	13:30:59
Generic Sweden publ AB	56,600	57,200	55,400	+1,80%	10,62K	aa.aa	13:30:59
Genovis AB	20,000	21,650	19,740	-3,61%	154,29K	aa.aa	13:30:59
Heliospectra publ AB	0,28	0,28	0,28	+3,70%	10,21K	aa.aa	13:30:59
Hifab Group AB	4,040	4,080	3,820	+5,21%	20,16K	aa.aa	13:30:59
Impact Coatings publ AB	3,79	3,80	3,62	-0,26%	51,24K	aa.aa	13:30:59
Northbaze Group	0,2800	0,2800	0,2800	0,00%	610	aa.aa	13:30:59
JLT Mobile Computers publ AB	2,3000	2,4600	2,3000	-4,17%	36,1K	aa.aa	13:30:59
Kambi Group PLC	98,60	101,10	98,45	-0,95%	157,9K	aa.aa	13:30:59
Kalleback Property Invest AB	178,00	178,00	176,00	+1,71%	2,58K	aa.aa	13:30:59
Kentima Holding publ AB	2,2400	2,2400	2,1400	0,00%	6,02K	aa.aa	13:30:59
Lidds AB	0,129	0,140	0,100	+29,00%	109,38K	aa.aa	13:30:59
Link Prop Investment publ AB	150,00	161,00	139,00	+7,14%	2,27K	aa.aa	13:30:59
Mavshack publ AB	0,0216	0,0216	0,0170	+11,34%	930,88K	aa.aa	13:30:59
Irisity	0,620	0,620	0,555	+6,90%	7,15K	aa.aa	13:30:59
Nexam Chemical Holding AB	3,21	3,37	3,19	-1,23%	68,46K	aa.aa	13:30:59
Nicoccino Holding AB	1,50	1,59	1,50	0,00%	26,73K	aa.aa	13:30:59
NetJobs Group AB	0,496	0,496	0,496	+3,33%	2,42K	aa.aa	13:30:59
Clemondo Group AB	7,550	7,550	7,350	-0,66%	8,9K	aa.aa	13:30:59
New Nordic Healthbrands AB	15,00	15,40	14,70	-5,66%	10,61K	aa.aa	13:30:59
Online Brands Nordic AB	14,4500	14,4500	14,4500	+0,70%	150	aa.aa	13:30:59
Binero Group AB	2,360	2,560	2,300	0,00%	2,19K	aa.aa	13:30:59
Precomp Solutions publ AB	0,895	0,895	0,845	0,00%	11,04K	aa.aa	13:30:59
Saxlund Group AB	9,9000	10,5000	8,5500	-5,71%	12,69K	aa.aa	13:30:59
PolyPlank publ AB	0,0185	0,0190	0,0175	+2,78%	137,24K	aa.aa	13:30:59
Meriaura Oyj	0,74	0,75	0,72	-1,34%	63,73K	aa.aa	13:30:59
ScandBook Holding AB	38,80	40,00	38,80	+2,11%	201	aa.aa	13:30:59
Scandinavian Enviro Systems AB	1,4780	1,4800	1,4120	+4,38%	1,34M	aa.aa	13:30:59
ScandiDos AB	1,450	1,640	1,450	-9,38%	81,42K	aa.aa	13:30:59
Ogunsen AB	29,80	30,10	29,40	+2,94%	10,08K	aa.aa	13:30:59
Skane mollan AB	49,80	50,00	49,40	-0,40%	408	aa.aa	13:30:59
ShaMaran Petroleum Corp	1,4400	1,4760	1,4000	+2,86%	3,79M	aa.aa	13:30:59
SolTech Energy Sweden AB	3,310	3,400	3,046	+10,63%	1,21M	aa.aa	13:30:59
Stille AB	235,00	241,00	235,00	-1,26%	6,48K	aa.aa	13:30:59
Storytel	86,00	86,50	84,60	+1,06%	197,21K	aa.aa	13:30:59
TagMaster AB	14,4500	14,4500	13,8000	+0,70%	736	aa.aa	13:30:59
Spectrumone publ AB	0,244	0,254	0,236	+0,83%	148,71K	aa.aa	13:30:59
Unlimited Travel Group UTG publ AB	15,80	16,00	15,45	0,00%	14,81K	aa.aa	13:30:59
K33 AB	0,0400	0,0410	0,0370	+8,11%	40,62M	aa.aa	13:30:59
West International	1,050	1,190	1,020	+3,96%	99,17K	aa.aa	13:30:59
Zinzino AB	138,00	140,80	137,00	+1,17%	39,89K	aa.aa	13:30:59
Klaria Pharma Holding AB	1,100	1,100	0,964	+3,29%	1,2M	aa.aa	13:30:59
Alzinova	2,64	2,76	2,62	-3,65%	121,48K	aa.aa	13:30:59
Minesto AB	2,060	2,115	2,015	-2,83%	311,19K	aa.aa	13:30:59
Photocat AS	10,10	10,10	10,00	+1,00%	1,86K	aa.aa	13:30:59
Waystream Holding publ AB	20,10	20,75	19,38	-0,25%	26,73K	aa.aa	13:30:59
Toleranzia AB	0,345	0,346	0,335	-5,48%	128,26K	aa.aa	13:30:59
Hedera Group publ	3,82	4,02	3,82	-4,50%	7,48K	aa.aa	13:30:59
Polygiene	10,40	10,90	10,30	-4,15%	2,63K	aa.aa	13:30:59
Xintela	0,380	0,420	0,370	+1,60%	135,53K	aa.aa	13:30:59
Nepa	21,70	21,70	20,40	+6,37%	11,04K	aa.aa	13:30:59
Simris Alg	0,1155	0,1340	0,1040	-2,94%	552,68K	aa.aa	13:30:59
Clean Motion	0,30	0,30	0,22	+20,00%	546,31K	aa.aa	13:30:59
TalkPool	7,50	7,80	7,30	+2,46%	4,33K	aa.aa	13:30:59
Litium	8,540	8,720	8,460	+0,47%	6,1K	aa.aa	13:30:59
Paradox Interactive	188,900	188,900	184,000	+2,22%	74,41K	aa.aa	13:30:59
Acuvi AB	15,90	16,10	15,60	0,00%	31K	aa.aa	13:30:59
Enorama Pharma	2,570	2,670	2,500	+6,20%	26,68K	aa.aa	13:30:59
Swedencare	39,30	40,48	39,20	-1,16%	158,53K	aa.aa	13:30:59
GomSpace	7,20	7,44	6,80	+4,50%	1,54M	aa.aa	13:30:59
AroCell	0,50	0,55	0,50	+1,21%	46,52K	aa.aa	13:30:59
Cereno Scientific	4,86	4,94	4,72	+1,25%	438,6K	aa.aa	13:30:59
Flowscape Technology	3,3400	3,5600	3,3200	-3,47%	33,77K	aa.aa	11/03
ExpreS2ion Biotech	23,80	24,40	22,60	+1,71%	6,43K	aa.aa	13:30:59
Opticept Technologies	4,10	4,14	3,93	+1,87%	41,5K	aa.aa	13:30:59
White Pearl Tech AB	7,300	7,500	6,120	+17,74%	97,32K	aa.aa	13:30:59
Guideline Geo AB	10,300	10,500	10,000	-0,96%	24,55K	aa.aa	13:30:59
GRANGEX AB	9,090	9,320	9,000	-5,51%	26,69K	aa.aa	11/03
Guard Therapeutics	16,70	16,80	15,90	0,00%	4,43K	aa.aa	13:30:59
Alcadon Group	23,8000	25,2000	23,4000	0,00%	4,81K	aa.aa	13:30:59
Cyber Security 1	0,004	0,005	0,004	-13,04%	1,04M	aa.aa	13:30:59
Serstech	0,900	0,915	0,855	+1,12%	161,47K	aa.aa	13:30:59
Nosa Plugs AB publ	0,775	0,815	0,745	-0,64%	60,01K	aa.aa	13:30:59
Solnaberg Property	115,00	116,00	114,00	0,00%	418	aa.aa	13:30:59
Gasporox	7,9000	8,1500	7,5500	-2,47%	1,45K	aa.aa	13:30:59
Crunchfish	0,94	0,96	0,87	+7,96%	68,7K	aa.aa	13:30:59
Gapwaves AB	12,6800	12,9200	12,5200	+0,79%	6,7K	aa.aa	13:30:59
Bygg Partner i Dalarna	18,8500	19,1500	18,1000	+4,72%	35,42K	aa.aa	13:30:59
Scandinavian ChemoTech	1,1000	1,1000	1,0300	+0,92%	13,35K	aa.aa	13:30:59
AAC Clyde Space	77,0000	86,9000	73,1000	-9,41%	130,17K	aa.aa	13:30:59
Acarix	0,2200	0,2235	0,2105	+4,27%	2,19M	aa.aa	13:30:59
Svenska Aerogel	2,2800	2,3000	2,2800	0,00%	7,33K	aa.aa	13:30:59
Aino Health	0,2000	0,2000	0,1400	0,00%	0	aa.aa	10/03
Smart Eye	48,6000	49,3500	47,1500	+2,64%	232,77K	aa.aa	13:30:59
iZafe Group AB	0,2420	0,2460	0,2420	-2,42%	5,59K	aa.aa	13:30:59
Vo2 Cap Holding	2,2300	2,2600	2,1300	+2,29%	58,45K	aa.aa	13:30:59
SeaTwirl	6,4000	6,5000	6,3500	-4,48%	5,73K	aa.aa	13:30:59
Tessin Nordic	0,0795	0,0855	0,0765	-7,02%	863,09K	aa.aa	13:30:59
Acousort	3,7500	3,8400	3,7400	+2,74%	74,62K	aa.aa	13:30:59
AppSpotr	0,0698	0,0698	0,0698	+6,73%	9,51K	aa.aa	13:30:59
Bahnhof	48,20	49,85	47,70	-0,21%	125,91K	aa.aa	13:30:59
Botnia Exploration	11,4500	12,2500	11,3000	-5,37%	41,33K	aa.aa	13:30:59
BrainCool	1,90	1,95	1,84	+3,04%	106,22K	aa.aa	13:30:59
Clinical Laserthermia	3,380	3,700	3,300	+0,60%	30,52K	aa.aa	13:30:59
Ecoclime Group	0,9600	0,9980	0,8760	+2,78%	70,41K	aa.aa	13:30:59
Greater Than	27,7000	27,9000	27,7000	-1,42%	300	aa.aa	13:30:59
Insplorion	0,4050	0,4090	0,3880	+4,38%	180,17K	aa.aa	13:30:59
QuiaPEG Pharmaceutical	0,0043	0,0049	0,0040	-12,24%	6,13M	aa.aa	13:30:59
Nanexa	1,1450	1,2100	1,1450	-3,38%	312,54K	aa.aa	13:30:59
Acroud AB	0,1360	0,1480	0,1355	0,00%	72,74K	aa.aa	13:30:59
Ortoma	9,7600	10,2000	9,5000	+2,52%	45,66K	aa.aa	11/03
ProstaLund	5,7000	5,7000	5,0000	+9,62%	4,49K	aa.aa	13:30:59
Spago Nanomedical AB	0,199	0,212	0,199	-0,50%	48,84K	aa.aa	13:30:59
Tourn International	6,1000	6,2600	6,0800	-2,56%	2,22K	aa.aa	13:30:59
Bio Vitos Pharma AB	0,1015	0,1015	0,0944	0,00%	4,71K	aa.aa	13:30:59
Initiator Pharma	6,1500	6,1500	6,0000	+3,36%	16,95K	aa.aa	13:30:59
Unibap	5,90	6,28	5,76	-1,67%	644,27K	aa.aa	13:30:59
Biovica International	1,5380	1,6980	1,5200	-7,79%	217,41K	aa.aa	13:30:59
Intervacc	0,9600	0,9750	0,9200	-1,54%	618,29K	aa.aa	13:30:59
Sonetel	4,7800	4,8000	4,7800	-0,42%	4,86K	aa.aa	13:30:59
Annexin Pharma	0,3000	0,3590	0,2960	0,00%	59,47K	aa.aa	13:30:59
XMReality	0,0145	0,0150	0,0145	-3,33%	1,68M	aa.aa	13:30:59
Bambuser	0,5990	0,6140	0,5630	+3,28%	54,66K	aa.aa	13:30:59
Athanase Innovation AB	20,0000	20,0000	20,0000	0,00%	0	aa.aa	10/03
Mantex	10,2000	10,2000	9,0100	+10,27%	12,98K	aa.aa	13:30:59
Integrum	15,300	15,500	15,000	+1,32%	39,86K	aa.aa	13:30:59
SECITS	0,029	0,029	0,029	+0,69%	19,42K	aa.aa	13:30:59
TerraNet	0,1188	0,1258	0,1160	-4,04%	3,08M	aa.aa	13:30:59
Enersize	0,01	0,01	0,01	-7,14%	0	aa.aa	03/03
Nitro Games	1,70	1,71	1,57	+2,41%	67,09K	aa.aa	13:30:59
Boho AB	7,56	8,10	7,48	0,00%	22,65K	aa.aa	13:30:59
Zaplox	1,07	1,07	1,02	+1,90%	3,78K	aa.aa	13:30:59
Paxman	60,80	63,20	60,80	-2,25%	25,5K	aa.aa	13:30:59
Surgical Science Sweden	132,00	136,60	131,60	-1,27%	158,64K	aa.aa	13:30:59
Oxe Marine AB	0,30	0,32	0,27	-4,52%	1,07M	aa.aa	13:30:59
Realfiction	11,50	11,64	11,22	-1,71%	12,34K	aa.aa	13:30:59
SenzaGen	5,20	5,95	5,10	-0,95%	33,19K	aa.aa	13:30:59
Fram Skandinavien	8,1000	8,1000	7,9000	+0,62%	1,76K	aa.aa	13:30:59
Climeon	3,00	3,09	2,81	+3,41%	14,72K	aa.aa	13:30:59
Qiiwi Games AB	2,38	2,42	2,26	0,00%	41,46K	aa.aa	13:30:59
Teneo AI AB	0,65	0,72	0,54	+20,56%	2,6M	aa.aa	13:30:59
2cureX	0,37	0,39	0,37	+0,83%	2,89K	aa.aa	13:30:59
Tempest Security	10,7000	11,2500	10,0000	-1,38%	20,21K	aa.aa	13:30:59
DevPort	23,60	23,80	23,20	+1,72%	2,95K	aa.aa	13:30:59
MAG Interactive	8,3800	8,5200	8,0000	-2,33%	26,38K	aa.aa	13:30:59
Acconeer	5,9000	5,9500	5,6500	0,00%	125,56K	aa.aa	13:30:59
Scout Gaming	0,1905	0,2080	0,1880	-4,75%	121,34K	aa.aa	13:30:59
Lyko	126,60	128,00	126,20	0,00%	3,06K	aa.aa	13:30:59
FlexQube	7,68	7,68	7,30	0,00%	815	aa.aa	13:30:59
Hitech Wireless Sweden	0,0013	0,0014	0,0012	0,00%	9,46M	aa.aa	13:30:59
Leading Edge Materials	1,76	2,13	1,65	-13,73%	646,84K	aa.aa	13:30:59
Iconovo	3,08	3,14	3,08	0,00%	9,48K	aa.aa	13:30:59
Fluicell	0,0412	0,0412	0,0372	+1,98%	244,27K	aa.aa	13:30:59
Africa Energy	0,23	0,23	0,22	+0,89%	136,9K	aa.aa	13:30:59
I-Tech	81,50	83,00	80,50	+0,62%	22,76K	aa.aa	13:30:59
Flexion Mobile	6,50	6,76	6,00	-6,07%	65,38K	aa.aa	13:30:59
Midsummer	0,70	0,77	0,70	-2,36%	660,44K	aa.aa	13:30:59
Raketech	3,11	3,20	3,11	-1,74%	29,98K	aa.aa	13:30:59
Ranplan	1,25	1,25	1,25	0,00%	0	aa.aa	18/02
Nordic Iron Ore	5,40	5,75	5,40	-0,92%	19,66K	aa.aa	13:30:59
24SevenOffice	19,500	19,600	19,450	-1,02%	45,06K	aa.aa	11/03
Axolot Solutions	0,434	0,434	0,400	0,00%	504,68K	aa.aa	13:30:59
S2Medical	0,009	0,009	0,009	-5,26%	864,75K	aa.aa	13:30:59
AlzeCure Pharma	3,46	3,59	3,37	+2,67%	246,26K	aa.aa	13:30:59
CAG	109,50	109,50	107,50	+1,86%	386	aa.aa	13:30:59
eCom Teams Sweden AB	1,795	1,795	1,795	-2,18%	1,08K	aa.aa	13:30:59
InCoax Networks	1,64	1,71	1,61	-4,09%	46,08K	aa.aa	13:30:59
Ferroamp Elektronik	2,695	2,820	2,620	-0,19%	31,19K	aa.aa	13:30:59
Teqnion	161,0000	169,8000	160,4000	-4,17%	33,18K	aa.aa	13:30:59
Scandion Oncology	0,01	0,01	0,01	-38,46%	24,51M	aa.aa	13:30:59
Goodbye Kansas Group AB	5,00	5,20	4,66	+2,88%	171,09K	aa.aa	13:30:59
Triboron B	0,308	0,324	0,286	-1,91%	359,93K	aa.aa	13:30:59
Upsales Tech	34,00	34,60	33,00	+5,59%	2,22K	aa.aa	13:30:59
OssDsign	11,98	12,08	11,32	+4,36%	260,53K	aa.aa	13:30:59
Vertiseit	63,6000	64,6000	61,8000	+2,58%	6,68K	aa.aa	13:30:59
Maximum Entertainment AB	0,47	0,47	0,42	0,00%	116,76K	aa.aa	13:30:59
Mentice	21,60	22,20	21,10	-0,92%	10,1K	aa.aa	13:30:59
KebNi AB	2,05	2,29	1,96	-8,28%	18,13M	aa.aa	13:30:59
Lipidor	0,25	0,27	0,24	-3,47%	7,63M	aa.aa	13:30:59
Mashup Ireland AB	2,14	2,22	2,14	-3,60%	6,68K	aa.aa	13:30:59
Dug Foodtech AB	0,53	0,58	0,46	+16,74%	605,91K	aa.aa	13:30:59
Magle Chemoswed	31,40	32,20	31,20	-1,88%	339	aa.aa	13:30:59
Akelius Residential Property AB	1,88	1,89	1,88	-0,11%	196,38K	aa.aa	13:30:59
Adventure Box Technology AB	0,06	0,07	0,06	-19,45%	5,1M	aa.aa	13:30:59
Divio Technologies AB	0,21	0,22	0,19	+5,40%	804,79K	aa.aa	13:30:59
oodash AB	72,40	83,00	70,00	-0,28%	29,89K	aa.aa	13:30:59
MOBA Network publ AB	7,45	8,25	7,20	+2,05%	16,86K	aa.aa	13:30:59
NextCell Pharma AB	3,34	3,48	3,12	+5,03%	338,01K	aa.aa	13:30:59
Nanoform Finland Plc	12,38	12,74	11,56	+1,64%	3,07K	aa.aa	13:30:59
Qlife Holding AB	3,76	4,30	3,10	+17,50%	104,98K	aa.aa	13:30:59
Qleanair Holding AB	14,75	14,95	14,50	+1,03%	8,98K	aa.aa	13:30:59
Stayble Therapeutics AB	0,45	0,46	0,42	+0,45%	74,75K	aa.aa	13:30:59
TRAIN ALLIANCE SWEDEN AB publ	16,70	17,15	16,35	-1,18%	56,82K	aa.aa	13:30:59
Metacon	0,10	0,11	0,10	+3,64%	9,06M	aa.aa	13:30:59
Magnasense AB	0,14	0,14	0,12	-0,71%	520,39K	aa.aa	13:30:59
Exsitec Holding AB	116,00	121,50	116,00	-2,52%	968	aa.aa	13:30:59
Readly International AB	14,95	15,15	14,55	0,00%	12,83K	aa.aa	13:30:59
Verve SE	37,95	38,50	37,10	+2,02%	200,96K	aa.aa	13:30:59
Implantica AG	32,50	33,70	32,50	-2,40%	11,24K	aa.aa	13:30:59
Cdon AB	67,20	67,80	66,20	-3,72%	163	aa.aa	13:30:59
Fortinova Fastigheter AB	25,00	25,00	23,80	+0,40%	268,52K	aa.aa	13:30:59
Prostatype Genomics AB	4,50	4,66	4,44	-3,43%	2,93K	aa.aa	13:30:59
Thunderful Group AB	0,76	0,81	0,75	-5,59%	211,8K	aa.aa	13:30:59
Nimbus Group AB	16,70	16,70	16,35	+2,77%	5,06K	aa.aa	13:30:59
Fractal Gaming Group AB	37,20	37,60	36,90	+1,09%	8,76K	aa.aa	13:30:59
Oncozenge AB	6,30	6,40	5,80	+4,83%	43,03K	aa.aa	13:30:59
Desenio Group AB	0,218	0,234	0,218	0,00%	12,01K	aa.aa	13:30:59
Fluoguide AS	41,10	41,45	38,60	+5,38%	6,85K	aa.aa	13:30:59
Rugvista Group AB	45,10	45,80	44,40	-0,66%	49,57K	aa.aa	13:30:59
Refine AB	0,27	0,28	0,26	-8,78%	294,87K	aa.aa	13:30:59
Lipum	14,90	15,70	14,20	-10,24%	13,7K	aa.aa	13:30:59
Checkin.com Group AB	10,95	10,95	10,05	+4,78%	1,32K	aa.aa	13:30:59
Cedergrenska AB	34,20	35,60	32,00	+8,23%	53,82K	aa.aa	13:30:59
Modelon AB	13,40	13,40	12,20	-0,74%	80	aa.aa	13:30:59
Loyal Solutions AS	7,30	7,80	7,20	+0,69%	28,54K	aa.aa	13:30:59
SaveLend Group AB	1,43	1,49	1,41	0,00%	98,14K	aa.aa	13:30:59
Sozap Publ AB	0,76	0,81	0,56	+16,92%	247,75K	aa.aa	13:30:59
Elicera Therapeutics AB	2,45	2,51	2,26	+6,52%	249,29K	aa.aa	13:30:59
Embark AB	0,51	0,51	0,41	+13,84%	109,64K	aa.aa	13:30:59
Maven Wireless Sweden AB	8,56	8,74	8,30	+1,90%	6,12K	aa.aa	13:30:59
Intellego Technologies AB	35,50	35,65	34,55	+1,14%	82,86K	aa.aa	13:30:59
Bokusgruppen AB	54,00	54,00	51,20	+3,45%	1,78K	aa.aa	13:30:59
CodeMill AB	22,60	22,80	22,60	0,00%	23,37K	aa.aa	13:30:59
Diagonal Bio AB	0,01	0,01	0,01	+2,59%	1,66M	aa.aa	13:30:59
Besqab AB	22,80	23,50	22,80	-1,30%	7,44K	aa.aa	13:30:59
Hexicon AB	0,17	0,18	0,17	+0,12%	437,46K	aa.aa	13:30:59
Physitrack	12,25	13,20	11,90	-2,00%	17,3K	aa.aa	13:30:59
TH1NG AB	0,26	0,35	0,26	-29,73%	245,49K	aa.aa	13:30:59
Vimian Group AB	37,35	37,90	35,90	+4,18%	327,97K	aa.aa	13:30:59
Biosergen AS	0,39	0,39	0,38	+3,15%	66,62K	aa.aa	13:30:59
USWE Sports AB	9,05	9,10	9,00	+1,12%	7,77K	aa.aa	13:30:59
First Venture Sweden Private AB	1,80	1,80	1,69	+1,69%	4,22K	aa.aa	13:30:59
Wyld Networks	0,04	0,04	0,03	-13,24%	98,01M	aa.aa	13:30:59
Bioextrax publ	2,46	2,52	2,24	-0,81%	141,84K	aa.aa	11/03
Dicot	0,235	0,240	0,225	-1,88%	4,41M	aa.aa	13:30:59
Klimator	2,40	2,40	2,30	0,00%	57,3K	aa.aa	11/03
Tingsvalvet Fastighets	36,00	36,00	34,80	+1,12%	863	aa.aa	11/03
Modus Therapeutics Holding AB	1,27	1,29	1,25	-9,25%	15,09K	aa.aa	13:30:59
Pila Pharma AB	3,42	3,66	3,18	+0,59%	14,18K	aa.aa	13:30:59
Freemelt Holding AB	1,01	1,13	0,91	-3,81%	2,93M	aa.aa	13:30:59
Tellusgruppen AB	6,05	6,05	6,05	0,00%	0	aa.aa	10/03
Acast AB	15,70	16,00	15,30	+2,61%	146,92K	aa.aa	13:30:59
Brilliant Future AB	4,82	4,82	4,82	+2,99%	10	aa.aa	13:30:59
BoMill AB	0,97	0,99	0,95	+0,52%	81,5K	aa.aa	13:30:59
CirChem AB	3,13	3,20	3,00	-1,88%	26,48K	aa.aa	13:30:59
Dlaboratory Sweden AB	2,80	3,38	2,71	0,00%	15,83K	aa.aa	13:30:59
Embellence Group AB	35,90	35,90	35,00	+1,13%	5,04K	aa.aa	13:30:59
Effnetplattformen Holding AB	3,00	3,00	3,00	-0,66%	1,81K	aa.aa	13:30:59
Ellwee AB	5,20	5,20	5,00	+8,33%	6,59K	aa.aa	13:30:59
Fragbite Group AB	7,95	8,50	7,60	+3,92%	3,44K	aa.aa	13:30:59
Neola Medical AB	2,56	2,56	2,42	-1,54%	42,8K	aa.aa	13:30:59
Idun Industrier AB	319,00	334,00	313,00	-3,33%	1,58K	aa.aa	13:30:59
Lipigon Pharmaceuticals AB	0,178	0,179	0,160	+0,56%	1,08M	aa.aa	13:30:59
Lifeclean International AB	0,36	0,37	0,31	+0,28%	66,37K	aa.aa	13:30:59
Cheffelo AB	36,50	37,20	36,10	-2,14%	36,17K	aa.aa	13:30:59
Luxbright AB	0,725	0,790	0,700	-0,68%	37,54K	aa.aa	13:30:59
Safello Group AB	5,22	5,32	5,04	+3,57%	32,45K	aa.aa	13:30:59
Soder Sportfiske AB	31,00	31,00	29,00	+3,33%	507	aa.aa	13:30:59
Arlandastad AB	28,50	29,00	28,00	+0,35%	9,05K	aa.aa	13:30:59
Kjell AB	10,80	11,20	10,15	-1,82%	9,86K	aa.aa	13:30:59
Fsport AB	0,06	0,08	0,06	-10,71%	466,04K	aa.aa	13:30:59
eEducation Albert AB	2,72	2,74	2,48	+8,80%	37,61K	aa.aa	13:30:59
Haypp AB	89,80	91,00	88,60	-0,66%	20,2K	aa.aa	13:30:59
Flat Capital AB	17,56	17,64	16,54	+6,17%	69,82K	aa.aa	13:30:59
Medhelp Care AB	3,22	3,22	3,02	+8,78%	24,99K	aa.aa	13:30:59
Gigasun AB	3,28	3,33	3,26	-1,50%	4,96K	aa.aa	13:30:59
Norditek AB	10,10	10,20	10,10	-2,42%	2,25K	aa.aa	13:30:59
XP Chemistries AB	0,12	0,13	0,11	+5,31%	757,82K	aa.aa	13:30:59
Hilbert AB	5,30	5,30	5,10	+3,52%	63,09K	aa.aa	13:30:59
Compodium International AB	6,20	6,45	6,05	0,00%	0	aa.aa	11/03
Qlucore AB	3,30	3,36	3,20	+3,13%	4,18K	aa.aa	13:30:59
Candles Scandinavia AB	13,80	14,00	13,65	+2,22%	10,92K	aa.aa	13:30:59
New Bubbleroom Sweden AB	3,40	3,54	3,14	-0,58%	86,72K	aa.aa	13:30:59
Opter AB	110,00	113,50	109,00	-0,45%	6,75K	aa.aa	13:30:59
Alpcot Holding AB	0,98	0,98	0,93	+2,08%	10,38K	aa.aa	13:30:59
Resqunit AB	0,18	0,19	0,18	-18,18%	11,4K	aa.aa	13:30:59
Adtraction AB	31,90	32,10	31,50	-0,62%	2,09K	aa.aa	13:30:59
ChargePanel AB	1,28	1,29	1,15	+3,23%	121,85K	aa.aa	13:30:59
Titania Holding AB	7,02	7,14	6,98	0,00%	16,55K	aa.aa	13:30:59
Devyser Diagnostics AB	106,50	110,50	106,50	-2,74%	26,83K	aa.aa	13:30:59
Viva Wine AB	41,40	42,30	41,40	0,00%	5,4K	aa.aa	13:30:59
Case AB	17,00	17,00	16,40	+0,59%	6,83K	aa.aa	13:30:59
Careium AB	35,50	35,50	34,30	+2,60%	5,66K	aa.aa	13:30:59
Nordic Asia Investment 1987 AB	2,61	2,71	2,55	-2,97%	41,22K	aa.aa	13:30:59
W5 Solutions AB	71,40	77,40	70,80	-6,54%	166,44K	aa.aa	13:30:59
MTI Investment SE	0,85	0,90	0,85	-0,58%	25,23K	aa.aa	13:30:59
Dala Energi AB	110,00	111,00	108,50	+1,38%	14,06K	aa.aa	13:30:59
Newbury Pharmaceuticals AB	3,26	3,34	3,20	0,00%	0	aa.aa	11/03
Purefun AB	12,40	12,40	11,90	0,00%	975	aa.aa	13:30:59
Circle Energy Sweden AB	0,01	0,01	0,01	-5,71%	0	aa.aa	14/02
Chordate Medical Holding AB	7,8200	9,5400	7,4200	-24,08%	36,21K	aa.aa	13:30:59
Lyckegard AB	1,27	1,28	1,25	+3,25%	3,93K	aa.aa	13:30:59
Beammwave AB	4,36	4,40	4,30	+3,32%	48,67K	aa.aa	13:30:59
CombinedX AB	37,70	38,00	37,30	+2,45%	2,47K	aa.aa	13:30:59
Northgold AB	0,68	0,75	0,63	+3,82%	39,05K	aa.aa	13:30:59
Bawat Water Technologies AB	1,20	1,20	1,20	0,00%	713	aa.aa	13:30:59
Oneflow AB	23,90	23,90	23,50	+1,70%	14,99K	aa.aa	13:30:59
High Coast Distillery AB	42,60	42,60	40,80	+4,41%	169	aa.aa	13:30:59
Promimic AB	27,90	28,00	25,60	+6,90%	183	aa.aa	13:30:59
Vastra Hamnens Restaurangdrift Ab	50,50	50,50	49,60	-1,94%	595	aa.aa	13:30:59
Arctic Blue Beverages AB	1,30	1,44	1,30	-5,80%	206,28K	aa.aa	13:30:59
Job Solution Sweden Holding AB	24,80	26,60	24,20	-3,88%	3,79K	aa.aa	13:30:59
Skolon AB	28,00	28,00	28,00	-2,78%	97	aa.aa	13:30:59
4C AB	16,25	18,80	16,20	-3,85%	313,24K	aa.aa	13:30:59
Qlosr AB	0,06	0,06	0,05	+3,70%	1,19K	aa.aa	13:30:59
Sweden BuyersClub AB	3,82	3,82	3,82	0,00%	0	aa.aa	10/03
Sileon AB	3,44	3,44	3,34	-18,10%	15	aa.aa	13:30:59
VIMAB AB	7,25	7,75	7,25	-4,61%	6,99K	aa.aa	13:30:59
Cinis Fertilizer AB	4,83	5,39	4,64	-11,95%	128,75K	aa.aa	13:30:59
Rightbridge Ventures AB	0,01	0,01	0,01	0,00%	111,46K	aa.aa	13:30:59
LumenRadio AB	76,80	77,00	75,60	+1,05%	1,76K	aa.aa	13:30:59
Rederi Gotland AB	2.080,00	2.100,00	2.080,00	0,00%	0	aa.aa	11/03
Rederi Gotland	2.100,00	2.100,00	2.100,00	+0,96%	16	aa.aa	13:30:59
Agtira AB	1,45	1,45	1,40	+3,21%	18,38K	aa.aa	13:30:59
RanLOS AB	5,14	5,48	4,56	+8,21%	110,19K	aa.aa	13:30:59
Observit AB	0,42	0,45	0,40	+1,08%	615,48K	aa.aa	13:30:59
Tingsvalvet Fastighets AB	32,00	34,00	31,00	-3,03%	12,6K	aa.aa	11/03
Navigo Invest AB	2,04	2,14	2,04	-0,97%	66,73K	aa.aa	13:30:59
ES Energy Save Holding AB	21,10	22,10	21,05	0,00%	856	aa.aa	13:30:59
SIBEK AB	39,00	41,00	36,10	-9,30%	13,23K	aa.aa	13:30:59
Nordrest Holding AB	134,00	138,00	134,20	-1,47%	4,21K	aa.aa	13:30:59
Kinda Brave Entertainment AB	1,22	1,31	1,05	+7,05%	78,92K	aa.aa	13:30:59
Herno Gin AB	3,46	3,58	3,46	+0,14%	5,24K	aa.aa	13:30:59
Nyab Oyj	5,33	5,36	5,19	+2,90%	324,65K	aa.aa	13:30:59
Neovici Holding AB	10,00	10,00	7,99	+26,58%	4,07K	aa.aa	13:30:59
NanoEcho AB	0,13	0,13	0,12	+2,02%	486K	aa.aa	13:30:59
GiG Software DRC	4,42	4,42	4,22	+3,27%	31,85K	aa.aa	13:30:59
Sveafastigheter AB	31,84	32,32	31,64	-0,19%	355,29K	aa.aa	13:30:59
Qben infra AB	11,60	11,90	11,60	-2,93%	52,3K	aa.aa	13:30:59
KB Components AB	55,90	60,00	54,10	-6,83%	4,29K	aa.aa	13:30:59
Envar Holding AB	17,70	18,00	17,35	-1,39%	2,94K	aa.aa	13:30:59
Lea Bank AB	12,35	12,35	12,10	+2,07%	87,45K	aa.aa	13:30:59
Qualisys	77,80	78,60	76,20	+2,37%	47,63K	aa.aa	13:30:59

Ibovespa

123.138,00

-369

-0,30%

Ibovespa Futuros

124.505,00

-655

-0,52%

US 500

5.609,60

+37,7

+0,68%

US 30

41.446,00

+13,1

+0,03%

S&P 500 VIX

24,61

-2,31

-8,58%

Bitcoin Futuro Futuros

82.800,00

-270,0

-0,33%

Índice Dólar

103,487

+0,214

+0,21%

Market Movers

Nome	Último	Var. %	Vol.
Ambev ON	13,04	+1,40%	23,23M
Petrobras PN	34,04	-0,18%	13,67M
Vale ON	53,32	-2,06%	10,88M
Azzas 2154 ON	24,09	-8,85%	9,37M
Banco do Brasil ON	27,00	-0,59%	8,24M
Itaú Unibanco PN	32,51	-0,28%	6,48M
Embraer ON	72,72	-0,68%	4,54M

Nome	Último	Var. %	Vol.
Recrusul PN	0,97	+25,97%	4,84M
Infracommerce ON	0,06	0,00%	21,16M
CVC Brasil ON Forward	2,13	+15,14%	20,50K
Paranapanema ON	1,18	+13,46%	535,60K
FII Grupo RCFA	0,76	+8,57%	426,00
Micron Technology BDR	92,90	+7,76%	8,36K
RNI ON	2,64	+6,88%	1,60K

Nome	Último	Var. %	Vol.
Discover Financial BDR	480,34	-15,41%	60,00
Monteiro Aranha ON	350,0000	-13,70%	200,00
State Street BDR	500,00	-13,49%	62,00
PVH BDR	193,60	-12,38%	193,00
Finansinos ON	12,50	-10,71%	100,00
COPEL PNA	10,70	-10,08%	800,00
FII Rio Bravo Oportunidades Imobiliarias	154,00	-9,41%	1,38K

Ações em Destaque

Nome	Último	Var. %	Vol.
Casas Bahia ON	5,42	+4,23%	10,57M
Petrobras PN	34,04	-0,18%	13,67M
Vale ON	53,32	-2,06%	10,88M
Americanas ON	6,56	+0,92%	5,52M
Magazine Luiza ON	8,47	+2,05%	16,97M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaa Aaaaa	10,72	+60,53%	17,21
Aaaaa Aaa Aaaaaaaa	10,72	+60,53%	17,21
Aaaaa Aa A	10,36	+59,06%	16,48
Aaa Aaaaaaaaaaaaa	10,36	+59,06%	16,48
Aa Aaaaaaaaaaaaa	5,66	+43,16%	8,10
Aaaaaaaa	5,66	+43,16%	8,10
Aaaaaaa A Aa	13,04	+37,02%	17,87

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaa Aaaaa	10,72	+60,53%	17,21
Aaaaa Aaa Aaaaaaaa	10,72	+60,53%	17,21
Aaaaa Aa A	10,36	+59,06%	16,48
Aaa Aaaaaaaaaaaaa	10,36	+59,06%	16,48
Aa Aaaaaaaaaaaaa	5,66	+43,16%	8,10
Aaaaaaaa	5,66	+43,16%	8,10
Aaaaaaa A Aa	13,04	+37,02%	17,87

Ver lista completa

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

First North Sweden SEK GI (FNSESEKGI)

Composição do First North Sweden SEK GI

Rolling Optics Holding AB

Ortivus A

Ortivus B

Viking Supply Ships

Kancera AB

Advenica

Acenta AB

GWS Production AB

Absolent Group AB

Gabather

Sprint Bioscience AB

Arcoma AB

Premium Snacks Nordic

Real Heart

Freja eID Group AB

Organoclick AB

Lucara Diamond Corp

SaltX Technology

Nordic Flanges

Corline Biomedical AB

Combigene

Gaming Corps AB

Perpetua Medical AB

Scibase AB

Avensia publ AB

Inission

Studentbostader I Sverige AB

Kontigo Care AB

SpectraCure

Bonasudden Holding AB

Precio Fishbone AB

BrightBid AB

ADDvise Group AB A

ADDvise Group AB B

AGES Industri AB

ALM Equity AB

Arctic Gold Publ AB

Avtech Sweden publ AB

aXichem publ AB

Bimobject

Bredband2 i Skandinavien AB

Cell Impact publ AB

Clavister Holding AB

Cortus Energy AB

Nordic LEVEL AB

Diadrom Holding AB

Dignitana AB

DistIT AB

Diamyd Medical

First Hotels AB

Doxa AB

Drillcon AB

Ellen AB

Kakel Max

Enzymatica publ AB

Firefly AB

Generic Sweden publ AB

Genovis AB

Heliospectra publ AB

Hifab Group AB

Impact Coatings publ AB

Northbaze Group

JLT Mobile Computers publ AB

Kambi Group PLC

Kalleback Property Invest AB

Kentima Holding publ AB

Lidds AB

Link Prop Investment publ AB

Mavshack publ AB

Irisity

Nexam Chemical Holding AB

Nicoccino Holding AB

NetJobs Group AB

Clemondo Group AB

New Nordic Healthbrands AB

Online Brands Nordic AB

Binero Group AB