Últimas Notícias
Cotações
Todos os tipos de ativos
  • Todos os tipos de ativos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Commodities
  • Moedas
  • Cripto
  • Título
  • Certificados

Por favor, tente outra busca

Pesquisar no site por: 
Notícias mais lidas
Mais
Análises mais lidas
Mais
Mais
Garanta 40% de desconto
/Cadastre-se grátis
 0
🚨 Mercados voláteis? Descubra joias escondidas para lucros extraordinários
Descubra ações agora mesmo
Fecha

First North Sweden SEK GI (FNSESEKGI)

Criar alerta
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

Criar Gerenciar meus alertas 
Voltar
Adicionar/Remover de uma Carteira Adicionar à carteira
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
 
Criar uma nova lista de Favoritos Criar
Criar uma carteira de investimento Adicionar Criar
+ Adicionar outra posição Fecha
1.922,37 +13,25    +0,69%
12:30:13 - Fechado. Moeda em SEK ( Declaração de Riscos )
  • Volume: -
  • Abertura: 1.914,14
  • Var. Diária: 1.909,48 - 1.923,39
Tipo:  Índice
Mercado:  Suécia
# Componentes:  402
First North Sweden SEK GI 1.922,37 +13,25 +0,69%

Composição do First North Sweden SEK GI

 
Encontre nesta página a composição do First North Sweden SEK GI. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice First North Sweden SEK GI. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.
PreçoDesempenhoTécnicaFundamentalista
Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
 
Criar uma nova lista de Favoritos Criar
Criar uma carteira de investimento Adicionar Criar
+ Adicionar outra posição Fecha
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

Salvar Gerenciar meus alertas 
Voltar
 NomeÚltimoMáximaMínimaVar.Var.%Vol.Hora
 2cureX0,400,490,40-0,08-16,53%23,79K11:15:54 
 4C AB23,0023,0021,50+0,60+2,68%20,77K12:17:34 
 AAC Clyde Space48,400048,900047,7500-0,1000-0,21%3,42K11:53:36 
 Absolent Group AB343,00343,00335,00+1,00+0,29%15,03K12:21:05 
 Acarix0,26350,26750,2540+0,0010+0,38%1,17M12:16:36 
 Acast AB11,2011,5010,95+0,25+2,28%1,26M12:13:51 
 Acconeer6,16006,45006,1100-0,2900-4,50%389,40K12:24:44 
 Acousort10,500011,400010,1500+0,3500+3,45%30,10K12:10:02 
 Acroud AB0,97600,97600,95000,00000,00%002/05 
 Acuvi AB12,0212,5811,94+0,08+0,67%108,05K12:20:33 
 ADDvise Group AB A13,750013,850013,4500-0,1500-1,08%8,72K10:18:47 
 ADDvise Group AB B7,1607,4306,960-0,200-2,72%1,42M12:29:49 
 Adtraction AB44,3047,5043,20-3,30-6,93%8,79K11:38:04 
 Advenica10,8011,3510,550,000,00%20,92K12:02:25 
 Adventure Box Technology AB0,160,160,150,000,00%002/05 
 Aegirbio AB0,480,520,48-0,02-3,42%403,64K12:29:50 
 Africa Energy0,770,780,72+0,03+4,19%1,65M12:29:58 
 AGES Industri AB81,4081,6079,00+2,40+3,04%0,23K11:42:40 
 Agtira AB3,453,613,45-0,13-3,63%10,69K12:13:56 
 Aino Health0,32200,32200,3000+0,0180+5,92%49,50K11:02:35 
 Akelius Residential Property AB1,641,661,62-0,01-0,61%59,50K12:29:53 
 Alcadon Group36,200039,800034,9000-1,3000-3,47%12,71K12:20:55 
 ALM Equity AB204,00210,00202,000,000,00%4,52K12:24:44 
 Alpcot Holding AB0,810,820,81-0,01-1,22%6,11K10:56:20 
 AlzeCure Pharma1,751,821,74-0,05-2,78%76,54K12:18:17 
 Alzinova1,261,271,12+0,14+12,28%87,74K12:29:53 
 Amniotics AB0,010,010,010,002,63%031/12 
 Annexin Pharma0,31200,31500,2960+0,0040+1,30%345,45K12:29:49 
 AppSpotr0,37700,42300,3770-0,0450-10,66%17,96K12:23:15 
 Aprendere Skolor AB11,1011,1010,70+0,30+2,78%0,58K10:37:39 
 Arcario AB0,01740,01800,0171-0,0004-2,25%12,36M12:29:58 
 Arcoma AB13,1013,6013,00-0,20-1,50%87,22K12:09:12 
 Arctic Blue Beverages AB0,240,240,240,000,00%002/05 
 Arctic Gold Publ AB0,28400,30000,2770-0,0160-5,33%93,02K11:28:18 
 Arlandastad AB27,9027,9027,500,000,00%0,76K12:16:40 
 AroCell0,430,440,41+0,02+3,61%247,35K12:19:37 
 Artificial Solutions0,750,850,66+0,09+13,31%2,90M12:29:36 
 Asarina Pharma0,920,930,85-0,01-1,08%43,14K10:25:07 
 Athanase Innovation AB16,600016,600016,2000+0,8000+5,06%8,46K11:59:28 
 Auriant Mining AB1,0801,0801,0800,0000,00%008/04 
 Avensia publ AB8,588,608,30+0,08+0,94%2,57K09:21:16 
 Avtech Sweden publ AB5,9005,9405,580+0,200+3,51%19,68K12:29:49 
 Awardit141,0000142,5000138,0000+2,0000+1,44%18,97K12:14:09 
 aXichem publ AB1,3251,3251,3000,0000,00%32,73K12:04:51 
 Axolot Solutions0,3090,3290,309-0,020-6,08%229,91K12:16:27 
 Ayima3,28003,28003,2800-0,1000-2,96%0,03K04:00:04 
 Bahnhof46,8547,4546,500,000,00%61,77K12:29:32 
 Bambuser0,64600,66600,6340+0,0020+0,31%243,38K12:29:59 
 Bawat Water Technologies AB1,401,591,40-0,05-3,45%1,00K12:29:51 
 Beammwave AB3,583,603,14-0,30-7,73%10,37K09:50:02 
 Besqab AB27,5027,5026,00+1,30+4,96%7,33K12:29:44 
 Bimobject3,5903,6503,210-0,110-2,97%112,90K12:16:16 
 Binero Group AB2,4202,4202,4200,0000,00%2,18K04:00:03 
 Bio Vitos Pharma AB0,17850,17850,1770+0,0015+0,85%9,40K04:39:54 
 Bio-Works2,853,022,85-0,12-4,04%4,16K11:56:27 
 Bioextrax publ2,482,502,14+0,15+6,42%63,53K02/05 
 Biosergen AS0,350,350,33+0,01+3,59%9,27K10:39:32 
 Biovica International1,61001,67601,5640+0,0060+0,37%88,21K11:39:06 
 Bokusgruppen AB48,3049,7046,60+1,70+3,65%7,54K11:58:35 
 BoMill AB0,790,800,76-0,01-1,75%82,32K10:29:31 
 Bonasudden Holding AB152,00152,00147,000,000,00%0,02K12:06:10 
 Bonzun AB0,0450,0620,042+0,018+67,16%70,75M12:29:32 
 Botnia Exploration11,700013,500011,5000-1,2000-9,30%136,04K12:12:01 
 BrainCool1,831,941,68+0,13+7,65%654,19K12:29:42 
 Bredband2 i Skandinavien AB1,92401,99801,8980-0,0660-3,32%2,55M12:29:42 
 Brilliant Future AB4,864,864,70+0,06+1,25%0,24K04:21:10 
 Bygg Partner i Dalarna14,300014,500014,0000+0,2000+1,42%16,08K11:54:29 
 Byggmastare Anders J Ahlstrom Hold264,00264,00258,00+6,00+2,33%0,44K12:22:58 
 CAG108,50110,00107,50-0,50-0,46%5,26K12:10:00 
 Candles Scandinavia AB24,8024,8024,20+0,10+0,40%2,50K10:06:19 
 Careium AB29,0029,6028,20+0,50+1,75%69,15K12:24:22 
 Case AB14,1014,3013,40-0,80-5,37%1,01K12:11:09 
 Cdon AB133,50135,00128,00+3,50+2,69%1,65K12:12:09 
 Cedergrenska AB14,3014,3014,00+0,30+2,14%2,37K12:03:45 
 Cell Impact publ AB0,1640,1670,153-0,003-1,80%2,17M12:24:55 
 Cereno Scientific3,793,873,70-0,08-2,17%591,01K12:29:51 
 ChargePanel AB1,791,841,790,000,00%6,00K12:29:55 
 Checkin.com Group AB36,9037,2036,00-0,40-1,07%13,36K11:20:29 
 Cheffelo AB23,5023,7021,80+1,70+7,80%23,10K12:29:48 
 Chordate Medical Holding AB0,06100,06480,0570-0,0024-3,79%1,12M12:29:46 
 ChromoGenics6,246,566,10-0,32-4,88%3,10K12:08:36 
 Cinis Fertilizer AB35,1536,2534,70+0,20+0,57%20,62K12:29:47 
 CirChem AB2,722,832,64+0,11+4,21%58,96K12:13:29 
 Clavister Holding AB1,061,071,03-0,02-1,86%572,12K12:29:58 
 Clean Industry Solutions Holding Europe AB0,060,070,060,007,31%267,42K10:52:58 
 Clean Motion1,461,541,38+0,04+2,83%92,38K10:11:06 
 Clemondo Group AB0,8700,8880,826+0,036+4,32%651,51K12:22:06 
 Climeon0,951,040,85-0,05-5,30%207,77K12:16:08 
 Cline Scientific AB0,150,160,12+0,03+24,47%13,58K10:00:00 
 Clinical Laserthermia16,25016,94615,950-0,110-0,67%23,61K12:22:25 
 CodeMill AB11,1013,1010,10+1,40+14,43%190,34K12:29:48 
 Combigene3,733,813,66+0,05+1,36%8,23K11:59:28 
 CombinedX AB50,0052,0048,90-0,40-0,79%11,29K12:10:17 
 Compodium International AB3,984,003,98+0,06+1,53%0,08K09:59:41 
 Corline Biomedical AB10,4510,5010,25-0,10-0,95%10,24K10:55:43 
 Cortus Energy AB0,91500,96000,8850-0,0450-4,69%75,79K12:13:55 
 Crunchfish9,649,989,50+0,28+2,99%71,10K12:24:37 
 Cyber Security 10,0120,0120,0110,0000,00%57,89K11:12:16 
 Cyxone0,0890,0920,0870,000-0,45%453,55K12:29:46 
 Dala Energi AB83,2083,4083,00+0,20+0,24%17,41K12:21:04 
 Desenio Group AB0,3270,3270,300-0,008-2,39%85,36K11:43:15 
 DevPort35,7036,1035,700,000,00%4,23K12:17:17 
 Devyser Diagnostics AB98,80104,0098,80-0,60-0,60%1,86K12:20:01 
 Diadrom Holding AB10,5010,659,90+0,05+0,48%1,29K12:24:45 
 Diagonal Bio AB0,070,070,070,00-1,66%522,92K12:22:21 
 Diamyd Medical11,18011,20010,620+0,480+4,49%76,35K12:24:06 
 Dignitana AB1,601,651,60+0,01+0,31%1,40K08:59:29 
 DistIT AB4,274,793,61+0,50+13,26%25,36K12:06:29 
 Divio Technologies AB0,170,170,16+0,01+4,76%9,75K10:17:03 
 Dlaboratory Sweden AB1,942,001,82+0,13+7,18%12,86K12:17:56 
 Doxa AB2,6002,6202,490+0,110+4,42%239,84K12:29:34 
 Drillcon AB6,2406,2806,140-0,060-0,95%12,93K11:58:13 
 Duearity AB0,400,400,33+0,05+14,12%55,09K12:21:59 
 Ecoclime Group2,77002,89002,7000+0,1100+4,14%49,77K12:22:02 
 eEducation Albert AB3,843,903,73-0,06-1,54%10,49K11:41:01 
 Effnetplattformen Holding AB5,705,705,600,000,00%002/05 
 Ekobot AB0,240,240,24-0,01-5,62%3,27K09:16:07 
 Elicera Therapeutics AB0,930,960,93-0,02-2,11%72,44K12:08:49 
 Ellen AB1,26001,27001,2600-0,0200-1,56%4,00K10:00:54 
 Ellwee AB6,806,826,56+0,24+3,66%0,83K05:47:33 
 Embellence Group AB23,7024,2023,60-0,30-1,25%11,36K12:17:32 
 Enad Global 7 AB13,72013,73013,180+0,560+4,26%380,70K12:29:42 
 Enersize0,010,010,010,00-4,35%21,68M12:29:52 
 Enorama Pharma2,9603,1802,960-0,010-0,34%13,53K10:39:05 
 Enzymatica publ AB3,2603,5402,930+0,330+11,26%169,97K12:07:05 
 ES Energy Save Holding31,5532,0530,55-0,05-0,16%5,25K12:06:51 
 Euroafrica Digital Ventures AB0,0400,0400,0400,0000,00%0,54K05:08:44 
 ExpreS2ion Biotech1,421,751,40-1,24-46,54%1,42M12:12:44 
 Exsitec Holding AB168,50170,50164,50+3,00+1,81%0,25K11:18:34 
 Fantasma Games AB46,9051,8041,00+6,00+14,67%1,23K10:04:21 
 Ferroamp Elektronik11,32012,00011,200-0,620-5,19%32,42K12:19:57 
 Filo Mining194,8000198,6000192,2000+1,0000+0,52%13,58K12:22:07 
 Firefly AB197,00202,00197,00-1,50-0,76%3,83K11:36:24 
 First Hotels AB1,2801,2951,275+0,005+0,39%1,10M12:19:58 
 First Venture Sweden Private AB2,912,992,74-0,08-2,68%27,61K12:06:11 
 Flat Capital AB12,0212,9611,88+0,10+0,84%67,31K12:18:36 
 Flexion Mobile9,309,309,24-0,14-1,48%7,22K12:15:51 
 FlexQube9,509,529,50-0,20-2,06%5,04K09:26:22 
 Flowscape Technology3,38003,58003,3000-0,2000-5,59%29,19K02/05 
 Fluicell0,09100,09580,0872-0,0050-5,21%2,53M12:24:39 
 Fluoguide AS49,2555,0047,50-2,35-4,55%10,04K12:20:59 
 Footway B0,9520,9980,846-0,016-1,65%486,29K12:06:24 
 Fortinova Fastigheter AB25,9026,4025,400,000,00%0,52K12:22:57 
 Fractal Gaming Group AB34,5035,2034,100,000,00%84,26K11:53:45 
 Fragbite Group AB0,760,800,72+0,02+2,99%182,37K11:49:38 
 Fram Skandinavien26,800027,200026,4000+0,4000+1,52%1,48K10:50:48 
 Freemelt Holding AB2,752,902,55-0,07-2,48%95,84K12:29:52 
 Freja eID Group AB7,307,327,10+0,20+2,82%24,38K12:03:51 
 Fsport AB0,070,070,070,000,00%002/05 
 Gabather1,952,001,65+0,17+9,24%15,59K12:29:44 
 Gaming Corps AB1,1651,2351,140-0,075-6,05%13,57K11:04:31 
 Gapwaves AB15,000015,800014,8800-0,1000-0,66%38,79K12:29:48 
 Gasporox9,900010,70009,8200-0,8000-7,48%9,27K12:22:42 
 Generic Sweden publ AB49,00049,90048,600-0,500-1,01%6,56K12:24:15 
 Genovis AB29,05029,50028,300+0,550+1,93%29,65K12:29:49 
 Gigasun AB3,013,012,97+0,01+0,33%2,40K12:13:14 
 Godsinlosen Nordic1,351,351,31-0,01-0,74%0,19K07:21:45 
 GomSpace4,224,434,10-0,09-2,09%159,93K12:12:00 
 Goodbye Kansas Group AB1,281,351,17-0,04-3,03%48,43K12:29:34 
 Greater Than66,200066,200063,2000+0,2000+0,30%0,08K06:56:45 
 Guard Therapeutics30,0032,0029,800,000,00%7,70K12:24:44 
 Guideline Geo AB10,10010,4009,600+0,500+5,21%55,58K12:21:51 
 GWS Production AB7,607,607,300,000,00%4,37K12:24:16 
 Haypp AB90,6095,8088,20+3,00+3,42%79,45K12:24:35 
 Hedera Group publ5,755,905,75-0,15-2,54%12,89K12:24:45 
 Heliospectra publ AB0,430,430,41+0,08+22,16%66,21K12:29:38 
 Hexicon AB0,570,600,550,00-0,52%164,06K11:50:36 
 Hifab Group AB3,1003,1003,060+0,360+13,14%23,53K09:28:50 
 High Coast Distillery AB46,0046,0046,000,000,00%0,00K10:37:16 
 Hilbert AB4,304,474,21-0,15-3,37%192,86K12:24:59 
 Hitech Wireless Sweden0,02320,02340,0200+0,0020+9,43%1,47M12:01:28 
 Hoylu1,5001,5001,5000,0000,00%0,04K10:00:04 
 Humble Group9,3109,8009,265-0,490-5,00%658,38K12:29:47 
 I-Tech45,8046,0044,80-0,20-0,43%7,22K11:37:18 
 Iconovo8,008,207,70-0,04-0,50%55,94K12:21:31 
 Idun Industrier AB205,00209,00194,50+14,00+7,33%5,04K12:15:29 
 Impact Coatings publ AB3,033,082,99+0,04+1,34%9,43K11:13:45 
 Implantica AG27,0027,8027,00-0,60-2,17%44,91K12:24:55 
 InCoax Networks2,292,352,28+0,01+0,44%31,73K12:20:43 
 InDex Pharma0,38400,41000,3830+0,0020+0,52%1,43M12:21:05 
 Inission39,4040,6039,40-0,20-0,51%15,22K12:18:45 
 Initiator Pharma9,20009,22008,7200+0,2000+2,22%11,74K12:18:21 
 Insplorion2,29002,46002,2700-0,1700-6,91%46,12K12:17:10 
 Integrum55,40057,80054,000-2,400-4,15%42,65K12:29:41 
 Intellego Technologies AB28,5030,4028,50-1,50-5,00%105,91K12:29:56 
 Intervacc4,34004,37004,1500-0,0350-0,80%133,53K12:29:48 
 Irisity4,5354,6004,475-0,180-3,82%6,01K10:44:08 
 iZafe Group AB0,22200,23000,2140+0,0020+0,91%114,16K12:18:46 
 Jetpak93,0093,0093,00-3,50-3,63%0,00K10:06:05 
 JLT Mobile Computers publ AB3,44003,50003,4200+0,0600+1,78%9,58K11:04:45 
 Job Solution Sweden Holding AB22,4022,4022,200,000,00%0,10K06:30:10 
 JonDeTech Sensors0,0250,0270,0240,000-1,19%38,55M12:29:59 
 Kakel Max8,45008,45008,4500-0,2000-2,31%4,37K04:40:56 
 Kalleback Property Invest AB181,50182,00180,00-0,50-0,27%3,47K12:24:38 
 Kambi Group PLC101,10101,3097,65+3,75+3,85%80,86K12:29:36 
 Kancera AB1,5221,5581,450+0,096+6,73%930,35K12:29:52 
 KebNi AB1,501,531,43-0,03-1,83%1,50M12:29:43 
 Kentima Holding publ AB2,00002,00001,9800+0,0700+3,63%0,41K12:29:58 
 Kjell AB18,6018,8018,20-0,25-1,33%5,45K12:23:52 
 Klaria Pharma Holding AB0,3190,3410,301-0,038-10,64%205,11K10:54:26 
 Klimator1,431,431,430,000,00%0,10K02/05 
 Kollect on Demand0,730,740,72-0,02-3,20%3,06K10:23:59 
 Kontigo Care AB2,3802,3802,310+0,010+0,42%4,93K10:58:23 
 Kopy Goldfields publ AB0,30000,30000,30000,00000,00%015/04 
 Leading Edge Materials0,840,880,77+0,01+1,21%10,09K11:55:39 
 Lidds AB0,1660,1700,160+0,006+3,75%37,61K12:06:09 
 Lifeclean International AB7,447,467,08-0,04-0,53%23,55K12:24:37 
 Link Prop Investment publ AB137,00139,00136,00-2,00-1,44%0,21K12:13:06 
 Lipidor0,230,240,21-0,01-4,94%152,94K12:24:19 
 Lipigon Pharmaceuticals AB0,3120,3230,280-0,004-1,27%639,99K12:29:54 
 Lipum6,606,606,50-0,05-0,75%0,65K11:51:45 
 Litium11,15011,55010,900-0,050-0,45%36,30K11:56:21 
 LL Lucky Games AB0,630,630,55+0,04+6,02%125,42K12:05:38 
 Lohilo Foods AB1,531,541,50-0,01-0,33%8,78K09:47:42 
 Loyal Solutions AS6,506,506,35+0,25+4,00%3,13K07:34:30 
 LumenRadio AB116,60117,00114,20+2,40+2,10%0,31K10:03:13 
 Luxbright AB0,9860,9960,962+0,008+0,82%11,66K10:23:51 
 Lyckegard AB1,411,411,41+0,01+0,71%0,00K07:52:02 
 Lyko125,00125,60121,00+4,00+3,31%7,24K12:17:09 
 Mackmyra Svensk Whisky AB0,170,170,17+0,01+3,31%220,01K11:54:41 
 MAG Interactive8,62008,70008,4600-0,1400-1,60%5,94K11:26:21 
 Magle Chemoswed32,0032,0030,00+1,80+5,96%1,63K10:49:01 
 Mantex0,26450,27950,2505-0,0010-0,38%187,14K12:07:07 
 Maven Wireless Sweden AB20,7021,1020,10+0,70+3,50%36,09K12:17:49 
 Mavshack publ AB0,18200,18200,1750+0,0025+1,39%8,56K11:19:03 
 Maximum Entertainment AB1,972,161,960,000,00%55,28K11:53:16 
 Medhelp Care AB3,103,142,96-0,14-4,32%21,74K12:15:59 
 Media and Games20,2520,4019,32+0,85+4,38%462,02K12:24:45 
 Mentice32,3037,3029,80-4,30-11,75%56,77K12:24:45 
 Meriaura Oyj0,510,540,50-0,03-5,60%20,03K11:16:59 
 Metacon0,170,170,170,001,68%1,09M12:10:02 
 Midsummer2,102,252,06-0,13-5,62%286,51K12:15:01 
 Minesto AB2,3402,4502,330-0,060-2,50%332,83K12:29:51 
 Misen Energy AB0,3720,3920,361-0,027-6,77%113,60K12:21:55 
 MOBA Network publ AB11,5011,5010,70-0,10-0,86%7,38K12:24:44 
 Modelon AB9,809,909,800,000,00%002/05 
 Modus Therapeutics Holding AB1,001,001,00+0,01+0,70%0,05K07:58:09 
 Move About AB0,0190,0190,016+0,002+10,71%1,12M12:12:11 
 MTI Investment SE1,661,661,60+0,01+0,61%10,88K09:57:59 
 Nanexa0,68800,71800,6400-0,0060-0,86%191,73K12:07:20 
 Nanoform Finland Plc24,0024,2523,900,000,00%3,60K10:12:10 
 Navigo Invest AB4,644,744,40+0,12+2,65%30,66K10:35:15 
 Neobo Fastigheter AB16,8317,0016,11+0,58+3,57%434,25K12:24:54 
 Neodynamics AB0,94000,97000,9400-0,0520-5,24%3,74K12:15:35 
 Neola Medical AB1,891,971,89-0,01-0,53%44,01K12:11:17 
 Nepa27,9028,5027,80-0,10-0,36%7,65K11:12:09 
 NetJobs Group AB0,3200,3200,318+0,002+0,63%33,68K10:53:01 
 New Bubbleroom Sweden AB3,523,643,52-0,12-3,30%0,34K08:36:27 
 New Nordic Healthbrands AB20,2020,8019,00+1,40+7,45%5,95K12:20:47 
 Newbury Pharmaceuticals AB3,233,982,75-0,01-0,31%264,51K12:19:57 
 Nexam Chemical Holding AB3,003,062,98-0,05-1,64%38,56K11:51:30 
 NextCell Pharma AB1,311,321,28+0,02+1,55%11,08K11:23:35 
 Ngenic AB5,926,765,34-0,86-12,68%15,28K12:24:44 
 Nicoccino Holding AB1,141,141,140,000,00%030/04 
 Nilsson Special Vehicles publ AB8,058,208,05-0,45-5,29%2,40K11:41:51 
 Nimbus Group AB23,7024,2022,90+0,50+2,16%10,73K12:09:48 
 Nitro Games4,054,133,95-0,03-0,74%23,20K12:10:07 
 Nordic Asia Investment 1987 AB3,964,153,94-0,05-1,25%279,58K12:02:52 
 Nordic Flanges0,1620,1620,158+0,003+1,89%10,52K09:57:06 
 Nordic Iron Ore6,006,005,50+0,32+5,63%14,36K12:24:58 
 Nordic LEVEL AB0,95400,96000,9300+0,0140+1,49%273,01K12:21:31 
 Norditek AB8,508,808,340,000,00%5,14K11:13:59 
 Northbaze Group0,30200,35000,3020-0,0480-13,71%63,87K12:29:35 
 Northgold AB3,423,423,21-0,01-0,29%9,20K11:47:28 
 Nosa Plugs AB publ0,6500,6970,580+0,015+2,36%573,93K12:21:56 
 Observit AB0,160,160,160,00-0,49%798,91K12:24:15 
 Ogunsen AB39,0040,0038,20+0,55+1,43%3,75K12:29:43 
 Oncozenge AB3,843,903,62-0,06-1,41%12,10K12:02:19 
 Oneflow AB37,0037,0036,200,000,00%5,30K11:47:03 
 Online Brands Nordic AB19,850019,850019,8500-0,0500-0,25%0,09K04:06:55 
 oodash AB6,286,286,10-0,22-3,38%0,29K05:39:54 
 Opter AB91,2094,6086,00+5,20+6,05%3,31K12:10:01 
 Opticept Technologies2,522,622,49-0,07-2,71%72,12K12:29:44 
 Organoclick AB3,303,333,140,000,00%53,96K12:10:03 
 Ortoma9,54009,74009,3000-0,2000-2,05%20,53K02/05 
 OssDsign10,2810,449,69+0,56+5,76%171,01K12:21:23 
 Oxe Marine AB0,680,680,65+0,01+1,19%21,24K12:09:33 
 Paradox Interactive164,900166,800163,400+0,800+0,49%47,41K12:29:42 
 Paxman36,9037,1036,40+0,40+1,10%81,06K12:20:29 
 Perpetua Medical AB0,090,090,09+0,01+9,38%472,51K12:24:58 
 Photocat AS13,0013,0013,000,000,00%030/04 
 Physitrack14,1014,1514,00+0,10+0,71%3,19K12:16:44 
 Pila Pharma AB2,172,362,15-0,19-8,05%3,99K11:30:45 
 PMD Device Solutions AB7,307,956,50+0,10+1,39%15,05K12:29:52 
 Polygiene8,608,608,46-0,18-2,05%33,05K12:12:08 
 PolyPlank publ AB0,03800,03900,0366-0,0002-0,52%775,11K12:24:43 
 Precio Fishbone AB36,0036,6035,80+0,20+0,56%2,62K11:51:53 
 Precomp Solutions publ AB1,1101,1101,110+0,030+2,78%0,50K05:22:32 
 Premium Snacks Nordic7,657,657,60+0,20+2,68%14,50K10:04:06 
 Promimic AB29,1029,1027,00+0,70+2,46%3,47K09:35:13 
 ProstaLund1,08001,09000,9600+0,1000+10,20%240,27K12:29:53 
 Prostatype Genomics AB0,030,040,030,00-10,87%8,09M12:29:55 
 Purefun AB11,0011,0010,30-0,05-0,45%0,18K07:03:40 
 Qiiwi Games AB2,292,332,20-0,11-4,58%7,25K12:19:43 
 Qleanair Holding AB30,5031,0030,300,000,00%30,80K12:04:23 
 Qlife Holding AB0,010,010,010,000,00%005/04 
 Qlosr AB1,191,221,14-0,03-2,47%24,90K11:09:46 
 Qlucore AB7,858,007,700,000,00%4,92K11:21:49 
 Quartiers Properties11,8512,2511,55-0,60-4,82%136,93K12:06:51 
 QuiaPEG Pharmaceutical0,08010,08260,0705-0,0024-2,91%2,82M12:23:24 
 Raketech11,4811,6611,24+0,08+0,70%196,00K12:24:55 
 RanLOS AB6,986,986,98+0,14+2,05%0,52K09:43:06 
 Ranplan1,361,461,36-0,11-7,48%1,32K08:00:03 
 Readly International AB14,4514,5014,40+0,05+0,35%5,08K12:21:57 
 Real Heart0,820,840,78+0,01+0,74%122,73K11:47:21 
 Realfiction14,9816,0414,62-0,94-5,90%15,80K12:29:49 
 Rederi Gotland1.950,002.000,001.940,000,000,00%002/05 
 Rederi Gotland AB2.020,002.040,002.020,00+40,00+2,02%0,00K11:16:43 
 Redwood Pharma0,7820,8180,776-0,026-3,22%47,24K12:21:28 
 Refine AB2,362,362,10-0,11-4,45%5,82K12:12:39 
 Resqunit AB0,700,700,64+0,02+2,96%0,29K10:11:32 
 Rightbridge Ventures AB0,030,030,030,00-1,44%506,61K11:48:28 
 Rolling Optics Holding AB0,820,850,81-0,03-3,06%33,92K10:53:16 
 Rugvista Group AB65,0066,2064,20+0,80+1,25%8,57K12:23:01 
 S2Medical0,0830,0840,079-0,001-0,96%1,22M12:14:22 
 Safello Group AB5,685,785,40-0,10-1,73%17,24K12:20:05 
 SaltX Technology3,67503,91503,0100-0,1550-4,05%698,64K12:22:38 
 SaveLend Group AB3,513,733,51-0,17-4,62%15,40K11:54:31 
 Saxlund Group AB0,09140,09600,0900+0,0010+1,11%1,33M12:29:42 
 ScandBook Holding AB37,4037,4035,20+1,60+4,47%5,16K11:45:25 
 ScandiDos AB1,7201,8201,7200,0000,00%36,10K12:23:15 
 Scandinavian ChemoTech2,15002,22001,9350-0,0400-1,83%5,83K10:41:27 
 Scandinavian Enviro Systems AB2,43002,50002,39000,00000,00%1,66M12:29:59 
 Scandion Oncology1,311,401,30+0,02+1,16%34,14K12:22:01 
 Scibase AB0,310,330,31-0,01-3,13%283,38K12:20:52 
 Scout Gaming0,36900,38500,3600-0,0140-3,66%89,33K09:22:17 
 SeaTwirl15,080015,460015,0000-0,4000-2,58%7,30K12:19:22 
 SECITS0,0600,0620,056-0,001-1,63%47,65K12:14:59 
 SenzaGen8,008,007,16+0,48+6,38%56,72K12:00:22 
 Serstech1,1781,2181,150-0,040-3,28%645,93K12:29:47 
 ShaMaran Petroleum Corp0,60300,61700,5890+0,0030+0,50%2,18M12:29:41 
 SIBEK AB24,7025,0024,60-0,10-0,40%0,42K10:40:08 
 Sileon AB1,071,071,040,000,00%4,70K11:27:32 
 Simris Alg0,11600,13000,1150-0,0085-6,83%580,06K11:09:26 
 Skane mollan AB60,0060,0059,80+0,20+0,33%0,21K09:57:14 
 Skolon AB23,3023,3023,30-0,30-1,27%0,17K06:22:30 
 Smart Eye81,900081,900078,0000+2,9000+3,67%93,13K12:29:54 
 Smart Valor0,60000,60000,60000,00000,00%0,15K04:00:03 
 Soder Sportfiske AB25,2025,2024,300,000,00%0,51K12:13:55 
 Solnaberg Property100,00100,0099,800,000,00%6,79K11:33:26 
 SolTech Energy Sweden AB5,8605,8705,330+0,555+10,46%513,50K12:29:48 
 Sonetel4,82004,84004,8200-0,1600-3,21%4,43K11:06:38 
 Sozap Publ AB0,830,860,80+0,02+2,47%39,06K09:47:37 
 Spago Nanomedical AB0,3410,3490,315-0,017-4,75%136,41K12:08:25 
 SpectraCure3,2003,3002,940+0,250+8,47%134,84K12:29:47 
 Spectrumone publ AB0,2970,3040,287-0,001-0,34%404,24K12:16:07 
 Speqta publ AB5,2505,3805,090+0,160+3,14%24,86K11:58:10 
 Sprint Bioscience AB1,3261,3281,300+0,008+0,61%33,64K12:12:48 
 Stayble Therapeutics AB0,310,400,22+0,08+33,62%1,09M11:42:25 
 Stenhus Fastigheter I Norden AB11,5011,6011,26-0,02-0,17%348,07K12:29:50 
 Stille AB204,00206,00199,00+3,00+1,49%4,34K12:11:00 
 Storytel51,0051,0048,82+1,94+3,95%239,62K12:24:56 
 Studentbostader I Sverige AB0,880,890,77+0,01+1,39%66,09K12:17:31 
 Surgical Science Sweden154,10157,50153,50-1,00-0,64%36,83K12:29:33 
 Svenska Aerogel0,12400,14180,1140-0,0056-4,32%1,90M12:03:30 
 Svenska Nyttobostader AB15,5016,5014,70-1,60-9,36%19,71K11:55:44 
 Sweden BuyersClub AB2,482,502,48+0,14+5,98%15,00K11:37:28 
 Swedencare56,6557,2555,80+0,30+0,53%27,23K12:29:51 
 Swedish Stirling0,01820,02120,0126+0,0017+10,30%3,90M11:50:14 
 TagMaster AB20,400020,700020,1000-0,2000-0,97%26,39K12:05:22 
 TalkPool7,007,007,00+0,18+2,64%0,39K12:10:16 
 Tangiamo Touch Tech0,01160,01240,0110+0,0008+7,41%4,94M11:57:36 
 Tellusgruppen AB6,506,506,500,000,00%0,02K07:54:44 
 Tempest Security13,400013,950013,0500-0,5500-3,94%9,35K10:21:49 
 Teqnion199,0000202,0000197,2000+1,8000+0,91%27,35K12:29:36 
 TerraNet0,11980,12500,1160-0,0052-4,16%2,20M12:29:53 
 Tessin Nordic0,12600,12600,1075+0,0190+17,76%699,26K12:21:35 
 TH1NG AB1,171,171,130,000,00%002/05 
 Thunderful Group AB1,791,901,78-0,09-4,89%133,88K12:22:18 
 Titania Holding AB6,006,906,00-0,92-13,29%5,49K12:00:38 
 Toleranzia AB0,5600,5800,510+0,020+3,70%493,89K10:39:42 
 Tourn International11,000011,250011,00000,00000,00%26,29K10:18:58 
 TRAIN ALLIANCE SWEDEN AB publ20,0020,3019,90-0,30-1,48%11,96K12:06:51 
 Triboron B0,2800,2890,272-0,009-3,11%250,79K12:09:57 
 Twiik AB0,0260,0270,0160,0000,00%029/04 
 Unibap1,901,911,84-0,01-0,26%6,45K06:27:22 
 Unlimited Travel Group UTG publ AB11,3011,5010,95-0,20-1,74%7,74K11:52:18 
 Upsales Tech37,7038,9037,50-0,40-1,05%3,87K12:13:46 
 USWE Sports AB11,1011,1011,100,000,00%002/05 
 Vastra Hamnens Restaurangdrift Ab68,0068,0067,500,000,00%0,61K05:55:28 
 Veg of Lund AB1,111,111,06+0,04+3,26%12,11K10:45:18 
 Vertiseit43,300044,000041,6000+1,7000+4,09%16,59K12:29:43 
 Viking Supply Ships104,000105,000101,000+0,500+0,48%0,70K09:34:51 
 VIMAB AB10,2510,559,98-0,30-2,84%7,45K12:07:41 
 Vimian Group AB31,4031,6030,00+1,05+3,46%218,22K12:29:59 
 Viva Wine AB38,0038,9036,10+1,90+5,26%43,31K12:20:47 
 Vo2 Cap Holding2,81003,07002,8000-0,0900-3,10%59,10K11:10:45 
 W5 Solutions AB72,7074,0071,000,000,00%69,64K12:24:53 
 Waystream Holding publ AB23,5024,0022,40+1,05+4,68%14,06K12:09:28 
 West International0,6350,6650,635-0,015-2,31%50,17K12:24:34 
 White Pearl Tech AB5,3205,3605,220+0,020+0,38%16,08K11:43:15 
 Wyld Networks2,422,442,01+0,22+10,02%90,16K11:53:07 
 Xintela0,2720,2850,262-0,013-4,56%55,25K10:23:41 
 XMReality0,15750,15900,1335+0,0090+6,06%525,24K12:07:47 
 XP Chemistries AB0,050,050,04+0,01+12,36%558,29K10:06:28 
 Yubico AB193,20197,00191,40+1,60+0,84%146,66K12:29:44 
 Zaplox0,690,760,64-0,01-1,70%66,98K11:44:57 
 ZAZZ Energy of Sweden AB0,020,020,020,001,20%16,27M12:21:34 
 Ziccum6,006,265,76-0,06-0,99%21,39K12:11:09 
 Zignsec0,3830,4280,343-0,006-1,54%186,82K12:16:37 
 Zinzino AB73,3073,3070,70+1,00+1,38%26,70K12:29:53 
 Zwipe0,610,610,55+0,02+3,06%525,35K12:29:46 

Opiniões

Qual sua opinião sobre First North Sweden SEK GI?
ou
O mercado está atualmente fechado, a votação está disponível somente quando o mercado estiver aberto.
Diretrizes para Comentários

Nós o incentivamos a usar os comentários para se engajar com os usuários, compartilhar a sua perspectiva e fazer perguntas a autores e entre si. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

  • Enriqueça a conversa
  • Mantenha-se focado e na linha. Só poste material relevante ao tema a ser discutido.
  • Seja respeitoso. Mesmo opiniões negativas podem ser enquadradas de forma positiva e diplomática.
  • Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
  • NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
  • Evite palavrões, calúnias, ataques pessoais ou discriminatórios dirigidos a um autor ou outro usuário.
  • Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de comentar no futuro, a critério do Investing.com

Eu aceito

Fórum de Discussão - First North Sweden SEK GI

Escreva o que você pensa sobre First North Sweden SEK GI
 
Tem certeza que deseja excluir esse gráfico?
Apagar Cancelar
 
Postar
Postar também no :
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por esse motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.
 
Tem certeza que deseja excluir esse gráfico?
Apagar Cancelar
 
Postar
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Anexar um gráfico a um comentário
Cancelar Anexar
Confirmar bloqueio

Tem certeza de que deseja bloquear %USER_NAME%?

Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.

%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios

Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.

Confirmar bloqueio Cancelar
Ok
Denunciar esse comentário

Diga-nos o que achou desse comentário

Submeter
Comentário denunciado

Obrigado!

Seu comentário foi enviado aos moderadores para revisão
Fecha
Cadastre-se com Google
ou
Cadastre-se com o e-mail