Anúncio

Formosa Total Return Index (FRMSAR)

Taiwan

Moeda em TWD

85.073,41

0,00(0,00%)

Dados em Atraso·08/10

Var. Diária

85.073,41

Var. 52 semanas

77.064,19

85.947,99

Composição do Formosa Total Return

Encontre nesta página a composição do Formosa Total Return. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Formosa Total Return Index. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
TCC Holdings	26,65	27,10	25,95	+3,70%	66M	aa.aa	22:45:33
Asia Cement Corp	36,25	36,55	36,15	-0,28%	654K	aa.aa	22:14:14
Chia Hsin Cement	13,15	13,25	13,05	0,00%	387K	aa.aa	22:47:22
UCC	27,10	27,10	26,85	+0,93%	309K	aa.aa	22:51:57
Lucky Cement	11,10	11,10	11,05	0,00%	27K	aa.aa	22:30:36
HsingTa	13,15	13,15	13,15	0,00%	2K	aa.aa	22:00:00
Southeast Cement	14,35	14,45	14,35	-0,69%	22K	aa.aa	22:51:10
Wei-Chuan Foods	11,60	11,65	11,55	+0,43%	136K	aa.aa	22:51:58
Ve Wong Corp	42,75	43,15	42,75	0,00%	0	aa.aa	08/10
Great Wall Ent	51,50	51,60	51,20	+0,39%	317K	aa.aa	22:52:06
Charoen Pokphand Enterprise	107,50	107,50	106,50	+0,94%	216K	aa.aa	22:48:33
Uni-President	75,90	76,00	75,60	+0,40%	698K	aa.aa	22:14:00
AGV	9,97	9,98	9,95	+0,20%	113K	aa.aa	22:48:56
Taisun	14,55	14,65	14,50	-0,68%	83K	aa.aa	22:49:52
Fwusow	11,25	11,25	11,20	0,00%	38K	aa.aa	22:47:11
TaiRoun	11,00	11,00	11,00	+0,46%	1K	aa.aa	22:30:57
Formosa Oilseed	23,90	23,90	23,85	-0,42%	2K	aa.aa	22:49:30
Standard Foods	27,95	27,95	27,80	+0,54%	105K	aa.aa	22:46:09
LHIC	40,00	40,15	39,95	+0,13%	456K	aa.aa	22:50:47
Lian Hwa Foods	77,60	77,90	77,60	-0,39%	57K	aa.aa	22:45:47
TTET	155,00	155,50	154,50	+0,32%	20K	aa.aa	22:44:13
Ten Ren	28,00	28,00	27,90	0,00%	0	aa.aa	08/10
Hey-Song	32,30	32,30	32,00	0,00%	48K	aa.aa	22:36:00
Shin Tai	31,45	31,45	31,45	0,00%	1K	aa.aa	22:04:03
Hunya Foods	25,70	25,90	25,70	0,00%	0	aa.aa	08/10
Formosa Plastics	82,10	84,00	79,30	+0,98%	88,12M	aa.aa	22:45:58
Nan Ya Plastics	311,50	314,50	306,00	+0,48%	12,54M	aa.aa	22:14:33
USI Corp	13,25	13,40	13,05	+0,76%	947K	aa.aa	22:33:59
CGPC	13,20	13,30	13,05	+1,54%	1,03M	aa.aa	22:51:40
San Fang	31,10	31,20	31,00	-0,64%	92K	aa.aa	22:50:12
Asia Polymer	14,75	14,80	14,65	+1,37%	468K	aa.aa	22:50:11
Taita	14,40	14,75	14,35	+0,35%	921K	aa.aa	22:50:52
TSMC	10,05	10,25	9,81	0,00%	0	aa.aa	08/10
GPPC	16,40	16,65	16,00	+8,25%	48,81M	aa.aa	22:45:55
UPC Technology	13,05	13,15	12,75	+1,95%	1,43M	aa.aa	22:21:52
CPDC	9,14	9,19	8,96	+0,88%	13,83M	aa.aa	22:51:51
Tah Hsin	72,90	74,20	72,80	+0,14%	19K	aa.aa	22:40:11
Sun Yad	10,50	10,60	10,40	+0,96%	168K	aa.aa	22:30:49
Tong Yang	81,00	81,30	80,60	+0,25%	225K	aa.aa	22:48:41
OPC	32,80	32,80	32,65	+0,46%	16K	aa.aa	22:48:51
Yonyu	21,70	21,70	21,55	+0,70%	7K	aa.aa	22:32:54
Globe Tape	9,88	9,88	9,88	0,00%	1K	aa.aa	22:00:18
Universal Inc	31,65	33,00	30,55	+3,60%	11,4M	aa.aa	22:52:11
FCFC	77,50	77,50	75,70	-0,13%	7,65M	aa.aa	22:14:34
Asia Plastic	4,43	4,45	4,40	+0,68%	23K	aa.aa	22:49:25
Hiroca Holdings	15,05	15,15	15,00	-0,33%	7K	aa.aa	22:03:12
Y.C.C.	42,25	42,30	41,90	0,00%	0	aa.aa	08/10
Victory	5,20	5,25	5,20	+1,17%	42K	aa.aa	22:26:02
FENC	28,80	28,95	28,25	+1,41%	2,66M	aa.aa	22:51:14
SSFC	26,45	26,75	25,85	+1,54%	5,54M	aa.aa	22:52:03
NYDF	23,85	23,85	23,60	+0,42%	3K	aa.aa	22:02:05
Hung Chou Fiber	9,15	9,21	9,15	-0,65%	14K	aa.aa	22:29:56
Tung Ho	17,90	17,90	17,65	-0,28%	38K	aa.aa	22:50:40
KFIC	12,55	12,60	12,15	+4,58%	1,03M	aa.aa	22:51:41
Carnival Industrial	8,10	8,19	8,10	-0,74%	79K	aa.aa	22:51:54
Tong-Hwa	18,65	18,90	18,30	0,00%	0	aa.aa	08/10
Shinkong Textile	66,00	66,20	66,00	+0,15%	5K	aa.aa	22:45:51
Reward Wool	35,95	35,95	35,95	+3,45%	1K	aa.aa	22:16:33
Trk	14,95	15,00	14,95	-0,33%	36K	aa.aa	22:45:37
F.T.C	19,50	20,00	19,40	+0,26%	2,52M	aa.aa	22:52:02
Chung Fu	20,500	21,200	20,000	0,00%	0	aa.aa	08/10
Hua Yu Lien	36,25	36,30	35,90	+0,69%	35K	aa.aa	22:38:58
GTM	31,30	31,30	31,25	+0,16%	14K	aa.aa	22:48:47
SanDi Properties	22,000	22,000	21,950	+1,85%	3K	aa.aa	22:39:32
Ascent Dev	28,05	28,05	28,05	0,00%	9K	aa.aa	22:02:24
Tainan Spinning	14,05	14,25	13,95	-2,09%	909K	aa.aa	22:52:09
Tah Tong	9,50	9,57	9,50	-1,04%	12K	aa.aa	22:46:21
Advancetek	26,70	26,75	26,40	+0,19%	48K	aa.aa	22:47:00
Lily Textile	22,55	23,05	22,30	0,00%	0	aa.aa	08/10
Lealea	6,98	7,02	6,93	-0,29%	216K	aa.aa	22:47:27
Universal Textile	10,20	10,25	10,20	-2,39%	8K	aa.aa	22:30:14
Hong Ho	13,50	13,50	13,40	+1,12%	16K	aa.aa	22:43:53
Li Peng	6,58	6,62	6,53	-0,30%	151K	aa.aa	22:51:21
Nien Hsing	17,00	17,10	16,95	-0,87%	11K	aa.aa	22:46:03
Hong Yi Fiber	10,60	10,70	10,60	-0,93%	29K	aa.aa	22:51:10
Ta Jiang	10,95	11,05	10,80	+1,39%	17K	aa.aa	22:31:53
TTF	13,00	13,20	12,50	+6,56%	69K	aa.aa	22:51:02
Zig Sheng	10,50	10,50	10,25	+2,44%	1,11M	aa.aa	22:51:28
Yi Jinn	14,25	14,25	14,25	-0,35%	1K	aa.aa	22:31:01
Lan Fa	18,05	18,15	18,00	-1,90%	251K	aa.aa	22:51:42
Everest Textile	6,16	6,16	6,13	+0,49%	88K	aa.aa	22:29:40
CS Investment Holding	17,65	17,65	17,65	0,00%	1K	aa.aa	22:32:57
De Licacy	9,93	9,93	9,90	0,00%	93K	aa.aa	22:47:39
Wisher Ind	11,60	11,65	11,60	-0,43%	2K	aa.aa	22:18:25
Acelon	14,25	14,45	14,15	0,00%	56K	aa.aa	22:45:17
Tex-Ray	8,14	8,20	8,14	-0,73%	10K	aa.aa	22:48:03
Chang Ho	13,05	13,05	13,00	-0,76%	6K	aa.aa	22:37:16
Evertex	24,20	24,20	24,10	0,00%	0	aa.aa	08/10
Solytech	9,30	9,35	9,20	-0,11%	95K	aa.aa	22:51:59
Tri Ocean	89,70	89,90	89,00	0,00%	0	aa.aa	08/10
Tainan	19,00	19,05	18,95	+0,26%	5K	aa.aa	22:38:23
Honmyue	9,98	10,00	9,85	-0,70%	27K	aa.aa	22:38:36
Big Sunshine	26,15	26,15	26,15	+0,58%	1K	aa.aa	22:09:56
Eclat Textile	310,00	315,00	304,50	0,00%	526K	aa.aa	22:52:10
Makalot	202,00	205,50	201,50	-0,98%	430K	aa.aa	22:51:54
Shihlin Electric	205,50	207,00	196,50	+4,31%	1,69M	aa.aa	22:51:41
TECO Electric	71,80	72,60	71,10	+0,14%	2,66M	aa.aa	22:51:59
Right Way	9,62	9,62	9,59	+0,21%	62K	aa.aa	22:50:28
Jui Li	6,28	6,32	6,23	+0,16%	11K	aa.aa	22:34:08
CHEM	169,50	171,00	166,00	+1,50%	2,85M	aa.aa	22:52:08
AEC	106,00	107,50	102,50	+3,41%	2,43M	aa.aa	22:52:02
Rexon	29,05	29,20	28,05	+3,38%	339K	aa.aa	22:51:39
Lee Chi	10,35	10,40	10,35	-0,48%	22K	aa.aa	22:44:26
Fortune Electric	711,00	716,00	689,00	+2,75%	664K	aa.aa	22:14:03
Ta Yih Industrial	25,80	25,80	25,30	0,00%	0	aa.aa	08/10
TYC Brother	26,60	26,60	26,25	+0,76%	65K	aa.aa	22:40:49
Gordon Auto	27,10	27,15	26,80	+0,56%	136K	aa.aa	22:52:07
KSC	63,60	64,20	63,60	+0,63%	2K	aa.aa	22:49:24
Sun Race	15,40	15,60	15,15	+3,36%	68K	aa.aa	22:51:35
Basso	32,55	32,55	32,45	+0,31%	6K	aa.aa	22:37:33
Anderson	23,30	23,35	23,05	-1,69%	861K	aa.aa	22:51:58
Awea	27,90	28,45	27,40	+6,49%	88K	aa.aa	22:51:43
Kaulin Mfg	11,95	11,95	11,70	+1,70%	54K	aa.aa	22:45:50
CMP	21,80	21,85	21,65	+0,23%	77K	aa.aa	22:50:02
Mobiletron	29,95	30,00	29,60	-0,50%	59K	aa.aa	22:51:08
China Ecotek	45,80	45,80	45,80	0,00%	7K	aa.aa	22:37:42
Hota	45,25	45,90	45,10	-2,48%	742K	aa.aa	22:51:48
Kung Long	114,00	114,50	114,00	0,00%	11K	aa.aa	22:46:55
Chiu Ting	15,60	15,70	15,60	0,00%	4K	aa.aa	22:46:37
Roundtop	18,90	18,95	18,70	-0,26%	63K	aa.aa	22:37:48
Chang Type	20,25	20,25	20,25	-1,22%	1K	aa.aa	22:05:15
Kinik	1.005,00	1.010,00	995,00	-0,50%	239K	aa.aa	22:48:50
Syncmold Enterprise	71,40	71,40	70,40	+0,42%	75K	aa.aa	22:51:48
Goodway	48,00	48,00	47,30	+1,48%	5K	aa.aa	22:41:44
Airtac	1.175,00	1.205,00	1.170,00	-2,49%	178K	aa.aa	22:12:05
CWCO	31,40	31,40	30,70	+2,61%	141K	aa.aa	22:51:23
Sampo Corp	23,65	23,65	23,55	0,00%	35K	aa.aa	22:46:58
Walsin Lihwa	39,90	40,75	39,00	+2,05%	21,9M	aa.aa	22:52:13
Huaeng	37,10	37,60	36,60	+1,50%	3,04M	aa.aa	22:51:38
Ta Ya Electric	39,500	40,000	38,600	+3,27%	5,8M	aa.aa	22:52:06
China Electric	11,40	11,45	11,35	+0,44%	231K	aa.aa	22:49:21
Hong Tai Electric	34,75	34,75	34,30	+1,16%	190K	aa.aa	22:49:38
Taiwan Sanyo	31,15	31,25	31,15	0,00%	3K	aa.aa	22:40:53
Dah San Electric	50,60	50,60	50,60	+9,88%	592K	aa.aa	22:44:20
Evertop	18,750	19,250	18,500	+0,27%	155K	aa.aa	22:50:04
Jung Shing Wire	24,75	25,40	23,40	+2,70%	1,22M	aa.aa	22:51:59
Hold-Key	38,70	38,80	38,25	+1,57%	76K	aa.aa	22:17:33
Airmate Cayman	9,71	9,74	9,71	-0,31%	3K	aa.aa	22:49:13
Cenra	34,40	34,60	34,20	+0,73%	75K	aa.aa	22:43:32
Namchow Chemical	33,60	33,60	33,15	+0,75%	111K	aa.aa	22:52:01
Grape King Bio	85,50	85,90	85,30	+0,12%	39K	aa.aa	22:45:28
Sesoda	55,90	57,40	55,80	-1,93%	1,73M	aa.aa	22:52:11
FUCC	56,50	57,10	55,60	-7,38%	7,13M	aa.aa	22:44:12
OUCC	18,05	18,30	18,00	-0,28%	2,97M	aa.aa	22:52:09
Everlight Chemical	45,50	46,85	44,55	-1,62%	5,55M	aa.aa	22:52:00
Sinon	40,30	40,45	40,00	+0,88%	339K	aa.aa	22:52:07
CCW	44,65	45,20	44,65	-0,67%	11K	aa.aa	22:24:57
Ho Tung	19,70	20,30	19,60	-1,25%	19,48M	aa.aa	22:52:00
Eternal Materials	74,80	75,10	73,90	+0,54%	2,47M	aa.aa	22:52:12
CMFC	12,30	12,40	11,70	+0,82%	28,5M	aa.aa	22:52:13
SCPC	57,20	58,30	57,20	+0,53%	344K	aa.aa	22:37:33
Sunko	26,85	27,30	26,75	-3,24%	714K	aa.aa	22:51:35
Taiwan Fertilizer	41,90	41,90	41,65	+1,09%	672K	aa.aa	22:51:56
CSCC	83,90	85,20	83,60	-0,47%	165K	aa.aa	22:52:04
YJE	35,10	35,10	34,80	+0,86%	21K	aa.aa	22:51:56
Y.C.P.	76,00	76,20	76,00	-0,26%	11K	aa.aa	22:38:26
Chung Hwa Chemical	107,00	108,00	105,50	0,00%	1,36M	aa.aa	22:51:53
Farcent	51,10	51,10	51,00	-0,39%	9K	aa.aa	22:42:15
Maywufa	21,05	21,10	21,05	0,00%	16K	aa.aa	22:30:42
Mao Bao	27,85	28,75	27,60	-0,54%	506K	aa.aa	22:07:05
ApexBio	30,65	30,65	29,95	+0,66%	30K	aa.aa	22:41:42
Sinphar	32,10	32,55	31,50	-0,93%	125K	aa.aa	22:38:20
Evermore Chemical	22,40	22,90	22,40	-3,45%	67K	aa.aa	22:48:21
JHT	123,00	127,50	123,00	0,00%	334K	aa.aa	22:48:16
Taiyen	30,10	30,10	29,95	+0,33%	42K	aa.aa	22:52:03
CCSB	35,60	36,10	35,10	+0,71%	100K	aa.aa	22:48:50
Shiny Chemical	175,00	175,50	174,00	-0,28%	160K	aa.aa	22:51:43
MBI	38,15	38,15	38,10	+0,13%	5K	aa.aa	22:44:04
SVBI	41,20	41,35	41,20	-1,20%	15K	aa.aa	22:11:00
SPT	19,65	19,95	19,20	+2,88%	324K	aa.aa	22:52:08
TGI	65,20	66,80	62,30	+2,03%	48,91M	aa.aa	22:52:11
Better Life	9,99	9,99	9,99	0,00%	1K	aa.aa	22:45:33
Champion	7,90	7,96	7,85	-0,25%	16K	aa.aa	22:48:11
Run Long	33,50	33,65	32,45	+2,92%	601K	aa.aa	22:51:42
China Glaze	45,30	46,05	44,20	-0,33%	716K	aa.aa	22:51:03
HCG	23,45	23,50	23,15	+0,21%	299K	aa.aa	22:51:37
Sanitar	40,00	40,25	39,90	+0,76%	11K	aa.aa	22:39:01
Shihlin Paper	47,45	47,75	47,40	0,00%	75K	aa.aa	22:49:21
Cheng Loong	25,10	25,10	24,70	+0,40%	468K	aa.aa	22:52:07
Chung Hwa Pulp	12,95	12,95	12,80	+1,17%	425K	aa.aa	22:48:47
Baolong International	10,75	10,75	10,75	0,00%	2K	aa.aa	22:41:46
YFY	28,55	28,55	28,30	+0,35%	404K	aa.aa	22:50:44
LCP	10,25	10,30	10,10	+0,49%	528K	aa.aa	22:50:12
China Steel	19,15	19,20	19,00	+1,06%	11,16M	aa.aa	22:14:31
Tung Ho Steel	86,30	86,60	85,10	+1,17%	286K	aa.aa	22:51:32
Yieh Hsing	6,910	6,950	6,880	0,00%	0	aa.aa	08/10
Kao Hsiung Chang	30,55	30,55	30,55	0,00%	5K	aa.aa	22:13:00
First Copper Tech	40,65	41,40	39,80	+2,65%	2,42M	aa.aa	22:51:25
Chun Yuan Steel	22,75	22,75	22,60	+0,22%	165K	aa.aa	22:51:59
Chun Yu	14,00	14,05	13,90	-0,36%	103K	aa.aa	22:50:35
CSSC	41,30	41,70	41,20	-0,12%	12K	aa.aa	22:34:04
Chung Hung Steel	17,00	17,10	16,85	+0,29%	269K	aa.aa	22:16:35
Feng Hsin	64,60	65,00	64,50	-0,62%	32K	aa.aa	22:49:19
Quintain Steel	8,99	9,03	8,98	-0,11%	52K	aa.aa	22:45:21
Mayer Steel	23,90	24,45	23,80	-1,04%	649K	aa.aa	22:51:35
Tycoons	7,140	7,190	7,140	-0,14%	80K	aa.aa	22:44:07
Yieh Phui	14,05	14,15	13,95	+0,72%	674K	aa.aa	22:51:31
Chih Lien	12,90	12,90	12,85	+0,39%	6K	aa.aa	22:49:26
CSSSC	13,300	13,600	13,250	-2,21%	314K	aa.aa	22:51:19
Ta Chen	48,20	48,75	48,10	-0,10%	2,38M	aa.aa	22:52:04
Wei Chih	16,900	16,900	16,850	+0,90%	7K	aa.aa	22:38:37
Sheng Yu Steel	21,80	21,80	21,65	0,00%	21K	aa.aa	22:33:12
Froch Enterprise	32,00	33,80	32,00	-9,99%	2,99M	aa.aa	22:46:01
Hsin Kuang Steel	46,25	46,80	46,00	+0,65%	93K	aa.aa	22:51:11
Sinkang	18,40	18,55	18,25	-0,81%	281K	aa.aa	22:47:49
Chia Ta World	50,20	50,80	49,20	-3,83%	478K	aa.aa	22:50:21
Yeun Chyang	23,85	24,05	23,70	-0,83%	458K	aa.aa	22:50:39
Hai Kwang	12,55	12,80	12,50	+0,40%	65K	aa.aa	22:51:40
Hiwin	339,50	339,50	327,50	+2,11%	779K	aa.aa	22:52:08
King Slide	10.310,00	10.595,00	10.120,00	-2,87%	240K	aa.aa	22:13:56
SSM	17,90	18,15	17,90	-0,56%	42K	aa.aa	22:50:43
Nan Kang Tire	30,35	30,50	29,95	+1,17%	757K	aa.aa	22:51:34
Federal Corp	16,35	16,40	16,30	-0,30%	25K	aa.aa	22:42:02
TSRC	30,10	32,00	29,70	+3,08%	3,74M	aa.aa	22:51:44
International CSRC Investment Holdings	11,70	11,90	11,60	+0,86%	2,19M	aa.aa	22:52:10
Cheng Shin Rubber	30,65	30,80	30,40	+0,99%	797K	aa.aa	22:51:55
Kenda Rubber	16,95	16,95	16,80	+0,89%	178K	aa.aa	22:49:51
FRG	28,50	28,85	28,10	0,00%	157K	aa.aa	22:51:31
Nantex	30,60	31,45	30,50	+1,32%	603K	aa.aa	22:52:07
Hwa Fong Taiwan	14,30	14,35	14,20	0,00%	28K	aa.aa	22:50:36
HYC	90,10	90,10	89,70	0,00%	0	aa.aa	08/10
Lu Hai Holding	24,90	24,90	24,75	0,00%	0	aa.aa	08/10
Yulon Motor	28,90	29,00	28,60	0,00%	0	aa.aa	08/10
China Motor	52,00	52,10	51,60	+0,78%	155K	aa.aa	22:51:16
SYM	63,80	63,80	63,20	+0,31%	80K	aa.aa	22:50:24
Hotai Motor	522,00	522,00	518,00	+0,77%	9K	aa.aa	22:13:16
CSBC	18,50	18,60	18,40	-0,27%	520K	aa.aa	22:52:11
YNM	44,40	44,40	44,00	0,00%	3K	aa.aa	22:38:01
IRF	74,20	75,10	74,10	+0,27%	22K	aa.aa	22:52:00
CBU	91,10	91,90	90,80	-0,22%	50K	aa.aa	22:51:19
Lite-On Tech	285,00	289,00	282,50	-4,20%	7,9M	aa.aa	22:14:30
Rectron	49,20	50,70	48,90	-1,80%	4,32M	aa.aa	22:52:06
UMC Corp	147,00	149,00	146,50	-0,34%	10,77M	aa.aa	22:14:34
MII	71,10	71,10	65,50	+9,89%	19,56M	aa.aa	22:45:30
Delta Electronics	1.900,00	1.940,00	1.890,00	-3,31%	3,99M	aa.aa	22:51:34
Kinpo	31,65	32,45	31,00	+3,26%	5,76M	aa.aa	22:06:46
Compeq	254,00	260,00	248,00	+2,42%	26,2M	aa.aa	22:51:50
WUS	174,00	175,00	168,00	+1,75%	660K	aa.aa	22:52:03
Hon Hai Precision	245,50	246,00	243,50	-1,41%	12,04M	aa.aa	22:14:31
CMC Magnetics	10,850	11,600	10,700	-0,46%	5,83M	aa.aa	22:52:15
Compal	36,45	36,70	35,70	+2,68%	23,24M	aa.aa	22:52:13
Yageo	627,00	633,00	619,00	-1,26%	9,15M	aa.aa	22:36:08
Pan-International	48,75	49,45	48,20	+1,46%	875K	aa.aa	22:44:53
Orient Semiconductor	44,80	45,50	44,60	+0,67%	2,69M	aa.aa	22:51:40
Taiwan Semiconductor	2.535,00	2.540,00	2.510,00	-0,59%	8,82M	aa.aa	22:46:43
Elitegroup	18,80	18,90	18,65	0,00%	185K	aa.aa	22:45:57
D-Link	20,85	20,90	20,30	+0,24%	2,52M	aa.aa	22:52:14
Macronix	118,000	118,000	114,000	+1,72%	6,68M	aa.aa	22:52:08
Taiwan Mask	47,00	47,10	46,20	-0,21%	738K	aa.aa	22:52:06
Taiwan Asia Semiconductor	54,20	56,60	52,80	+2,46%	49,3M	aa.aa	22:52:09
MVI	48,250	49,250	48,200	-1,83%	898K	aa.aa	22:52:07
Winbond	174,00	175,50	172,00	-1,69%	13,3M	aa.aa	22:26:33
Accton	2.055,00	2.120,00	2.040,00	-0,72%	937K	aa.aa	22:14:36
Synnex	98,40	99,40	97,00	+2,07%	1,09M	aa.aa	22:51:15
Ritek	10,900	11,300	10,500	+5,31%	4,39M	aa.aa	22:51:43
SDI	212,50	216,50	212,00	-1,62%	590K	aa.aa	22:52:11
Qisda	28,85	29,05	28,45	+1,05%	1,35M	aa.aa	22:51:53
Acer	31,50	31,75	31,25	+0,64%	4,41M	aa.aa	22:52:02
Foxconn	63,10	63,70	61,50	+1,77%	2,18M	aa.aa	22:52:16
Chin-Poon	48,65	49,50	46,80	+7,63%	6,99M	aa.aa	22:52:11
Inventec	57,50	57,90	56,70	0,00%	2,46M	aa.aa	22:14:31
Asustek	985,00	991,00	977,00	-1,10%	345K	aa.aa	22:14:22
Solomon Tech	129,50	131,00	127,50	+1,97%	1,57M	aa.aa	22:51:54
Chroma	2.265,00	2.370,00	2.265,00	-2,79%	371K	aa.aa	22:14:23
Clevo	46,95	47,25	46,70	+0,43%	88K	aa.aa	22:12:51
Silicon Integrated Systems	57,60	58,20	57,20	-0,35%	708K	aa.aa	22:51:12
Twinhead	65,100	65,100	64,400	+1,09%	24K	aa.aa	22:47:44
KYE Systems	27,65	27,85	27,20	+0,55%	141K	aa.aa	22:51:30
Unitech Printed Circuit Board	47,35	48,45	45,20	+3,16%	6,35M	aa.aa	22:52:09
Gold Circuit	1.260,00	1.265,00	1.230,00	-1,95%	1,89M	aa.aa	22:14:27
LPI	31,90	32,45	31,20	-0,31%	1,39M	aa.aa	22:51:55
Tatung	30,45	30,70	30,20	+0,16%	1,89M	aa.aa	22:51:26
Aurora Corp	52,50	52,50	52,50	+0,19%	1K	aa.aa	22:03:33
Ability Enterprise	66,10	66,30	65,60	-0,15%	408K	aa.aa	22:50:43
Kaimei Electronic	130,50	131,50	128,00	0,00%	1,32M	aa.aa	22:52:06
Gigabyte Tech	361,50	365,00	359,00	-0,41%	571K	aa.aa	22:14:31
MSI	156,50	156,50	154,00	+1,29%	759K	aa.aa	22:43:43
Realtek	740,00	745,00	738,00	-1,20%	175K	aa.aa	22:13:47
Avision	15,95	15,95	15,65	+0,63%	24K	aa.aa	22:51:05
QCI	322,00	322,00	319,00	-1,08%	1,96M	aa.aa	22:14:34
Elite Material	5.900,00	5.935,00	5.815,00	-1,67%	512K	aa.aa	22:30:03
Chicony Electronics	104,00	104,50	104,00	0,00%	294K	aa.aa	22:51:04
Sunrex	36,15	36,20	36,10	0,00%	62K	aa.aa	22:47:51
VIA Tech	70,00	70,50	69,80	-1,27%	619K	aa.aa	22:51:56
Everspring	10,20	10,25	10,15	+0,49%	136K	aa.aa	22:49:31
Cheng Uei	39,85	40,10	39,60	-0,87%	671K	aa.aa	22:50:15
Everlight	67,60	68,30	67,50	-0,29%	432K	aa.aa	22:50:54
ACL	737,00	738,00	717,00	+1,38%	365K	aa.aa	22:14:24
DFI Inc	65,00	65,40	64,50	-0,15%	53K	aa.aa	22:47:43
Biostar	48,90	49,25	48,65	-0,61%	495K	aa.aa	22:52:10
Sunplus	25,85	26,00	25,60	-0,58%	559K	aa.aa	22:49:49
Ichia	61,80	63,20	60,70	+1,31%	1,59M	aa.aa	22:51:29
UIS	1.250,00	1.300,00	1.240,00	-4,21%	415K	aa.aa	22:52:01
Shuttle	15,15	15,30	15,00	+0,66%	251K	aa.aa	22:50:14
Gigastorage	30,40	30,45	29,80	+1,16%	664K	aa.aa	22:51:50
AUO	35,40	35,95	34,45	-3,28%	164,68M	aa.aa	22:46:01
CHT	146,00	146,50	146,00	-0,34%	536K	aa.aa	22:14:01
UMEC	55,70	56,10	55,20	-2,62%	878K	aa.aa	22:51:56
Unitech Computer	53,00	53,50	52,80	-1,67%	76K	aa.aa	22:52:00
Cx Tech	28,20	28,30	28,05	-1,40%	43K	aa.aa	22:51:28
AVerMedia	38,05	38,10	37,45	+1,47%	70K	aa.aa	22:51:32
Hitron Tech	27,30	27,55	26,85	+1,11%	175K	aa.aa	22:49:26
Zippy	56,40	56,60	56,20	-0,35%	103K	aa.aa	22:48:09
Sunonwealth	168,00	170,00	167,00	0,00%	418K	aa.aa	22:50:18
Good Will	71,80	71,80	70,40	+1,41%	19K	aa.aa	22:35:00
Chaintech	36,30	37,35	35,90	+1,54%	570K	aa.aa	22:51:15
Tyntek	102,00	108,00	100,50	-0,97%	15,05M	aa.aa	22:52:07
Mercuries Data	22,30	22,45	21,95	-2,62%	239K	aa.aa	22:51:02
Thinking Electronic	277,00	279,00	274,00	-1,77%	670K	aa.aa	22:51:08
TKE	17,40	17,40	17,40	0,00%	1K	aa.aa	22:05:21
Lien Chang	10,20	10,20	10,05	+1,49%	63K	aa.aa	22:50:59
Huxen	39,60	39,60	39,50	+0,51%	5K	aa.aa	22:45:05
Mospec	58,70	60,00	58,20	-0,51%	52K	aa.aa	22:51:57
Weltrend	71,30	71,80	70,80	+0,14%	485K	aa.aa	22:51:35
Merry Electronics	80,60	81,40	79,80	0,00%	702K	aa.aa	22:51:22
Space Shuttle	14,45	14,50	14,15	+2,12%	116K	aa.aa	22:48:56
GTK	125,50	129,00	123,00	-1,18%	4,03M	aa.aa	22:46:33
Jean	14,00	14,05	13,90	0,00%	217K	aa.aa	22:48:49
AboCom	15,40	15,75	15,20	-0,65%	492K	aa.aa	22:51:31
Ennostar	64,40	64,90	62,70	-3,88%	4,44M	aa.aa	22:51:48
King Yuan	301,50	306,50	296,50	-0,99%	5,43M	aa.aa	22:14:34
Senao	28,30	28,40	28,05	+0,71%	31K	aa.aa	22:46:30
Transcend Info	287,00	289,00	284,50	+0,88%	688K	aa.aa	22:52:03
Syscom Computer	53,70	54,00	53,10	+1,13%	91K	aa.aa	22:51:04
MediaTek	4.595,00	4.660,00	4.545,00	-2,03%	1,6M	aa.aa	22:14:34
VPEC	553,00	571,00	550,00	-0,90%	2,26M	aa.aa	22:52:02
Phihong	22,50	22,65	21,70	+3,45%	576K	aa.aa	22:51:56
Elan Micro	132,00	133,00	131,00	0,00%	186K	aa.aa	22:51:51
Audix	65,50	65,50	65,00	+0,77%	48K	aa.aa	22:41:57
Gem Terminal	32,55	33,35	32,00	+7,07%	667K	aa.aa	22:32:03
K Laser	16,45	16,60	16,10	-3,24%	331K	aa.aa	22:49:05
LineTek	19,95	20,10	19,95	-0,25%	3K	aa.aa	22:09:52
Mirle Auto	190,50	191,00	184,50	+1,87%	2,1M	aa.aa	22:52:07
Leadtek	84,10	84,70	82,20	-1,87%	742K	aa.aa	22:50:47
Cosmo Electronics	218,00	218,00	205,00	+9,82%	807K	aa.aa	22:50:15
C Sun	582,00	583,00	549,00	+5,43%	805K	aa.aa	22:52:06
Fortune Info	42,95	44,30	42,40	+5,66%	2,17M	aa.aa	22:51:35
Ares Intl	51,00	51,00	50,60	0,00%	23K	aa.aa	22:39:35
Lelon Electronics	241,00	243,50	237,50	-1,03%	1,37M	aa.aa	22:51:49
Catcher Tech	195,50	196,00	194,00	0,00%	231K	aa.aa	22:51:49
G-Shank	128,50	130,50	128,00	-1,53%	327K	aa.aa	22:51:18
Meiloon	22,40	22,50	22,35	0,00%	9K	aa.aa	22:33:09
Ta-I Tech	129,50	133,50	129,00	-3,72%	1,96M	aa.aa	22:52:07
Stark Tech	173,00	173,50	168,00	+4,85%	431K	aa.aa	22:52:14
Pan Jit	171,00	173,00	169,50	-0,87%	3,79M	aa.aa	22:52:04
UIC	16,25	16,35	16,15	+0,62%	7K	aa.aa	22:46:10
Excel Cell	38,00	38,30	37,20	-0,78%	340K	aa.aa	22:47:45
Siward Crystal	90,00	91,00	87,40	-0,66%	8,6M	aa.aa	22:51:59
Zinwell	42,80	43,85	40,65	+3,01%	4,77M	aa.aa	22:52:09
I-Chiun	235,50	237,00	233,50	-1,26%	523K	aa.aa	22:51:10
Hanpin	50,50	50,50	49,80	+1,41%	69K	aa.aa	22:43:20
Amtran Tech	40,60	41,20	40,05	-0,98%	2,75M	aa.aa	22:51:40
WTC	418,00	422,50	408,00	-0,48%	11,5M	aa.aa	22:52:14
Ampoc	224,00	227,50	213,00	+3,46%	1,51M	aa.aa	22:52:02
Infortrend	36,35	36,80	35,45	-3,96%	759K	aa.aa	22:51:49
E-Lead	45,00	45,25	43,85	+1,93%	64K	aa.aa	22:50:38
HTC Corp	41,80	42,15	41,50	-0,48%	868K	aa.aa	22:51:56
Cathay RED	20,65	20,75	20,40	0,00%	409K	aa.aa	22:50:28
Goldsun Building	31,90	32,00	31,50	-0,16%	544K	aa.aa	22:49:24
Kuo Yang	17,40	18,05	17,30	+2,35%	352K	aa.aa	22:44:12
Pacific Construction	8,40	8,40	8,33	0,00%	0	aa.aa	08/10
Chainqui	13,40	13,45	13,35	0,00%	40K	aa.aa	22:49:08
Prince Housing	8,25	8,26	8,20	0,00%	293K	aa.aa	22:48:57
Long Bon	11,35	11,35	11,25	0,00%	0	aa.aa	08/10
BES Engineering	11,95	12,00	11,90	0,00%	1,14M	aa.aa	22:52:05
New Asia Construction	15,05	15,30	15,05	-0,66%	36K	aa.aa	22:50:07
Kindom Construction	38,30	38,50	37,05	+2,54%	1,31M	aa.aa	22:51:35
Kings Town	33,90	33,95	33,90	+0,74%	7K	aa.aa	22:48:45
Hung Ching	51,70	52,10	51,40	+1,17%	163K	aa.aa	22:47:04
Crowell	18,80	18,90	18,50	+1,08%	78K	aa.aa	22:50:40
Delpha Construction	20,60	20,65	20,05	+2,74%	607K	aa.aa	22:52:11
Hung Sheng Construction	16,85	16,85	16,65	+1,20%	76K	aa.aa	22:51:53
Da-Cin Construction	91,10	91,10	90,00	-0,33%	40K	aa.aa	22:50:11
Hong Pu Real Estate Development	18,45	18,70	18,40	-1,34%	58K	aa.aa	22:49:59
We & Win	10,95	10,95	10,95	0,00%	14K	aa.aa	22:50:44
Kee Tai Properties	8,91	8,92	8,88	0,00%	60K	aa.aa	22:51:03
Sakura Development	33,85	33,90	33,15	+1,20%	222K	aa.aa	22:51:06
Highwealth	40,05	40,15	39,05	+2,56%	4,75M	aa.aa	22:52:04
Hwang Chang	39,60	39,95	39,35	0,00%	133K	aa.aa	22:51:48
Huang Hsiang	34,65	34,80	34,25	+1,46%	131K	aa.aa	22:50:41
Kedge Construction	106,00	107,50	105,00	-1,40%	39K	aa.aa	22:38:43
Radium Life Tech	9,96	9,97	9,80	+2,26%	745K	aa.aa	22:50:34
Huaku	92,20	92,70	91,50	+0,44%	261K	aa.aa	22:50:44
Ruentex E&C	165,00	165,00	163,00	+0,61%	43K	aa.aa	22:46:29
FSC	6,28	6,30	6,10	+2,61%	1,11M	aa.aa	22:51:58
EMC Taiwan	255,50	255,50	241,50	+9,89%	28,27M	aa.aa	22:45:37
SNC	37,85	38,00	36,85	+3,13%	6,84M	aa.aa	22:52:06
U-Ming	78,00	78,40	75,70	+4,14%	2,93M	aa.aa	22:52:00
EITC	57,60	57,70	56,00	+1,95%	366K	aa.aa	22:50:52
Kerry TJ	28,60	28,60	28,55	0,00%	33K	aa.aa	22:45:09
YMTC	64,30	64,60	60,80	+7,71%	50,45M	aa.aa	22:45:34
China Airlines	20,30	20,40	20,20	+0,74%	2,88M	aa.aa	22:14:31
TSI	16,65	16,70	15,55	+9,54%	2,63M	aa.aa	22:52:08
Chinese Maritime	64,20	64,50	62,80	+2,72%	456K	aa.aa	22:51:47
CCTC	23,65	23,90	22,20	+7,50%	1,36M	aa.aa	22:52:06
EMIC	15,10	15,20	15,00	-1,63%	690K	aa.aa	22:50:14
Wan Hai	120,50	122,00	114,00	+8,07%	22,18M	aa.aa	22:33:26
Shan-Loong	13,10	13,10	13,05	-0,38%	49K	aa.aa	22:51:39
Taiwanline	32,85	32,95	32,30	+2,50%	702K	aa.aa	22:51:19
Eva Airways	42,00	42,20	41,65	+1,45%	1,79M	aa.aa	22:14:29
Wisdom	104,00	105,00	99,90	+5,69%	2,81M	aa.aa	22:51:26
Pelican	20,35	20,55	20,35	-0,25%	14K	aa.aa	22:49:20
Wan Hwa	10,30	10,30	10,30	0,00%	5K	aa.aa	22:29:08
Hotel Garden	12,00	12,10	12,00	-0,83%	45K	aa.aa	22:36:08
AMBH	45,20	45,25	45,05	+0,56%	24K	aa.aa	22:46:04
Leofoo	15,05	15,15	15,00	0,00%	44K	aa.aa	22:43:44
First Hotel	12,20	12,20	12,05	0,00%	0	aa.aa	08/10
Formosa Hotel	177,00	177,50	175,50	+0,57%	24K	aa.aa	22:51:10
FGH	13,10	13,10	13,00	-1,50%	5K	aa.aa	22:37:54
Chateau	21,20	21,30	20,90	-1,40%	38K	aa.aa	22:33:51
Gourmet Master	83,00	83,50	80,00	+4,01%	224K	aa.aa	22:51:02
Wowprime	240,00	240,50	237,50	+1,05%	245K	aa.aa	22:50:55
Liontravel	145,50	145,50	144,00	+0,34%	94K	aa.aa	22:48:41
Chang Hwa Bank	27,95	27,95	27,75	0,00%	1,2M	aa.aa	22:14:33
T.C.C.B.	18,70	18,80	18,65	-0,53%	4,06M	aa.aa	22:52:08
Union Insurance Co	40,80	40,80	40,60	0,00%	32K	aa.aa	22:51:04
CBF	16,60	16,70	16,45	-1,48%	1,59M	aa.aa	22:51:35
TFMI	57,10	57,10	56,60	+0,53%	26K	aa.aa	22:46:28
TBB	17,60	17,60	17,45	+0,86%	1,34M	aa.aa	22:14:30
Bank of Kaohsiung	12,10	12,10	12,00	+0,41%	358K	aa.aa	22:52:11
UBOT	20,55	20,60	20,35	+0,74%	520K	aa.aa	22:51:33
FEIB	13,10	13,15	12,95	+1,16%	2,58M	aa.aa	22:49:59
EnTie Bank	15,55	15,80	15,35	+1,30%	14K	aa.aa	22:41:20
SK Insurance	164,00	164,00	163,00	-0,30%	48K	aa.aa	22:32:57
Central Reinsurance	48,00	48,20	47,30	+0,10%	378K	aa.aa	22:51:34
First Insurance Co	27,90	27,90	27,75	+0,54%	43K	aa.aa	22:48:03
President Securities	59,20	59,30	58,10	+1,02%	933K	aa.aa	22:52:12
HNFHC	46,50	46,55	45,80	+1,53%	777K	aa.aa	22:14:24
Fubon Financial	157,50	158,50	152,50	+2,94%	5,01M	aa.aa	22:51:36
Cathay Holdings	112,00	112,00	110,00	+1,82%	2,92M	aa.aa	22:14:09
KGI Financial Holding	37,70	37,70	37,10	+0,40%	6,6M	aa.aa	22:14:30
E.S.F.H	45,40	45,50	45,00	+0,89%	2,4M	aa.aa	22:14:24
Yuanta Group	69,60	69,80	68,60	+1,90%	3,1M	aa.aa	22:14:36
Mega FHC	49,55	49,80	49,15	+0,51%	1,2M	aa.aa	22:14:01
TS Financial Holding	41,90	41,90	41,10	+2,20%	7,41M	aa.aa	22:14:33
IBF Financial Holdings	16,55	16,60	16,35	+0,30%	1,41M	aa.aa	22:51:47
SinoPac Holdings	44,40	44,50	44,05	+0,79%	912K	aa.aa	22:14:27
CTBC	68,70	69,00	67,40	+2,08%	7,49M	aa.aa	22:51:34
FFHC	38,95	38,95	38,55	+0,78%	1,96M	aa.aa	22:14:33
Shin Shin	24,30	25,30	24,30	-3,19%	25K	aa.aa	22:37:23
FEDS	22,30	22,40	22,10	+0,68%	1,32M	aa.aa	22:52:10
Pan Overseas	12,55	12,55	12,50	-0,40%	10K	aa.aa	22:42:44
Mercuries	17,85	17,95	17,65	+1,13%	248K	aa.aa	22:50:15
Collins	14,10	14,15	13,80	0,00%	262K	aa.aa	22:51:27
Test Rite	22,00	22,00	21,95	0,00%	46K	aa.aa	22:36:08
Tonlin	23,60	23,60	23,50	0,00%	0	aa.aa	08/10
Les Enphants	5,90	5,92	5,90	-0,84%	8K	aa.aa	22:15:57
PCSC	214,00	214,50	213,00	+0,47%	175K	aa.aa	22:14:16
Taiwan Tea	11,00	11,05	10,95	+0,46%	424K	aa.aa	22:50:59
Ruentex Industries	59,00	59,10	58,50	+0,17%	637K	aa.aa	22:52:02
Sino Horizon	24,30	24,30	24,30	+1,25%	1K	aa.aa	22:01:51
TOPBI	5,82	5,83	5,73	+1,04%	8K	aa.aa	22:50:40
Ahoku Electronic	19,30	19,45	18,90	+2,93%	45K	aa.aa	22:51:07
KS Terminals	58,00	58,10	57,10	0,00%	39K	aa.aa	22:51:38
NAFCO Corp	120,50	121,00	119,50	0,00%	0	aa.aa	08/10
Getac Tech	118,50	119,50	118,00	0,00%	417K	aa.aa	22:51:55
ESMT	265,00	265,50	261,00	-0,75%	2,12M	aa.aa	22:52:09
LARGAN	6.435,00	6.855,00	6.355,00	-3,38%	1,29M	aa.aa	22:16:40
Wah Lee	132,00	134,00	132,00	-0,38%	241K	aa.aa	22:52:04
Ji-Haw Industrial	10,00	10,10	9,87	+1,32%	59K	aa.aa	22:51:11
Chenming Mold	95,30	96,20	94,50	-2,66%	1,57M	aa.aa	22:51:50
ITE Tech	142,50	144,00	142,00	-1,72%	558K	aa.aa	22:52:08
FSP	52,10	52,40	51,50	+0,77%	45K	aa.aa	22:47:08
Episil-Precision	178,50	184,00	178,00	-2,72%	1,76M	aa.aa	22:50:23
AVC	3.410,00	3.410,00	3.360,00	-0,87%	374K	aa.aa	22:14:28
Lung Ming Green Energy Tech Engineering	10,75	11,00	10,75	-2,27%	32K	aa.aa	22:52:10
Asia Optical	137,00	137,50	135,00	0,00%	745K	aa.aa	22:51:48
Welltend Tech	27,10	27,20	26,80	0,00%	80K	aa.aa	22:49:15
IEI	90,70	91,00	89,40	+0,44%	109K	aa.aa	22:51:47
Sinbon	324,00	333,50	324,00	-1,52%	167K	aa.aa	22:07:47
Action Electronics	14,250	14,500	14,050	+2,15%	252K	aa.aa	22:51:56
Loop Telecom	56,20	56,20	55,10	0,00%	92K	aa.aa	22:47:57
Holystone	859,00	869,00	846,00	-2,05%	2,88M	aa.aa	22:52:01
Billion Electric	19,25	19,25	19,10	+0,79%	61K	aa.aa	22:44:32
Zenitron	63,80	64,30	62,20	+0,31%	295K	aa.aa	22:51:26
Zero One Tech	120,00	120,50	114,00	+4,80%	1,1M	aa.aa	22:51:19
TRI	319,00	320,00	313,50	+1,75%	1,02M	aa.aa	22:39:42
Bright Led	33,60	35,00	32,75	+1,20%	1,35M	aa.aa	22:51:11
Compucase	77,60	77,60	76,50	+0,78%	21K	aa.aa	22:52:10
Weikeng	42,05	42,20	41,30	+1,20%	608K	aa.aa	22:51:49
Novatek Micro	530,00	534,00	528,00	-0,19%	134K	aa.aa	22:14:19
Faraday Tech	199,00	203,00	198,00	-1,49%	886K	aa.aa	22:51:56
WT Microelectronics	219,00	223,50	217,00	+1,62%	5,32M	aa.aa	22:51:35
Unimicron Tech	1.275,00	1.290,00	1.245,00	+0,39%	1,62M	aa.aa	22:14:21
EDT	20,30	20,40	20,25	-0,49%	17K	aa.aa	22:31:42
Global View	32,15	33,00	31,90	+0,31%	77K	aa.aa	22:45:40
ALi	23,70	23,75	23,40	-0,63%	222K	aa.aa	22:51:30
TXC	206,50	209,50	205,50	-2,13%	2,03M	aa.aa	22:52:07
Tripod Tech	580,00	588,00	577,00	-0,34%	978K	aa.aa	22:52:07
TWM	123,00	124,00	123,00	-0,81%	509K	aa.aa	22:14:31
AOPEN	52,30	52,50	52,20	0,00%	34K	aa.aa	22:44:20
Edimax Tech	14,45	14,60	14,20	+0,70%	165K	aa.aa	22:51:35
EDOM Tech	55,90	57,40	55,60	-1,93%	3,07M	aa.aa	22:51:44
Hannstar Touch	12,05	12,05	11,85	+0,42%	580K	aa.aa	22:30:00
U-Tech Media	11,70	11,75	11,60	+0,86%	154K	aa.aa	22:51:12
Apex S&E	10,65	10,65	10,60	+1,91%	173K	aa.aa	22:52:04
LIWANLI	56,90	57,60	56,90	-2,07%	12K	aa.aa	22:51:22
Spirox	201,00	208,00	201,00	-9,87%	544K	aa.aa	22:44:22
Fu Hua Innovation	13,80	13,80	13,65	+0,36%	157K	aa.aa	22:51:53
Promise Tech	15,00	15,20	14,95	-3,85%	52K	aa.aa	22:41:16
LEI	8,98	9,10	8,35	+7,93%	1,28M	aa.aa	22:52:03
Altek	38,60	38,80	37,90	+1,31%	438K	aa.aa	22:51:06
Min Aik	29,10	29,65	29,00	+1,22%	459K	aa.aa	22:52:14
CyberTAN	22,40	22,60	22,15	+0,90%	583K	aa.aa	22:51:27
Nichidenbo	172,50	174,00	170,50	-0,86%	815K	aa.aa	22:52:08
Davicom	67,50	69,30	66,90	-2,60%	785K	aa.aa	22:50:15
104 Corp	207,00	207,50	207,00	-0,24%	6K	aa.aa	22:04:51
G-Tech	80,10	81,40	75,50	+4,57%	7,83M	aa.aa	22:52:11
GenMont Biotech	16,95	16,95	16,75	0,00%	4K	aa.aa	22:45:11
Ta Liang Tech	1.070,00	1.070,00	1.040,00	+1,42%	267K	aa.aa	22:50:21
Kinsus Tech	1.065,00	1.080,00	1.050,00	-0,93%	2,22M	aa.aa	22:51:52
Alltek Tech	46,50	46,70	46,20	-0,11%	211K	aa.aa	22:52:10
Cheer Time	55,10	56,10	53,90	-0,54%	287K	aa.aa	22:51:46
Wistron	191,00	192,00	187,00	+1,33%	8,36M	aa.aa	22:14:37
Champion Micro	49,40	49,50	48,70	+0,30%	37K	aa.aa	22:49:52
Powertech	28,55	28,55	28,00	0,00%	0	aa.aa	08/10
Shenmao	110,00	111,00	109,50	-0,45%	215K	aa.aa	22:52:03
Bestec Power	22,00	22,50	22,00	-1,12%	5K	aa.aa	22:52:01
Silitech Tech	51,50	51,50	51,50	+9,81%	1,02M	aa.aa	22:51:19
G.M.I	50,40	50,90	50,00	-0,98%	267K	aa.aa	22:51:59
Taisol	68,70	68,90	67,80	+0,29%	131K	aa.aa	22:49:38
Geo Vision	68,80	69,80	68,40	+3,15%	368K	aa.aa	22:51:14
SZS	174,00	175,00	168,00	+2,65%	680K	aa.aa	22:52:08
Alpha Networks	30,70	30,75	30,10	+1,32%	362K	aa.aa	22:52:11
GSEO	1.030,00	1.080,00	1.030,00	-2,83%	471K	aa.aa	22:01:54
Wha Yu	11,85	11,90	11,85	-0,84%	11K	aa.aa	22:36:06
Tai Twun	14,55	14,55	14,55	+0,34%	1K	aa.aa	22:38:47
GUC Corp	8.100,00	8.385,00	8.055,00	-3,11%	182K	aa.aa	22:13:37
Elaser	520,00	527,00	515,00	-0,38%	1,43M	aa.aa	22:52:07
Innolux	51,20	51,70	49,50	+0,39%	27,47M	aa.aa	22:14:16
HiTi	7,09	7,14	7,01	0,00%	0	aa.aa	08/10
Well Shin Tech	38,25	38,25	38,00	+0,79%	26K	aa.aa	22:45:00
Young Optics	81,40	84,80	80,30	-1,45%	448K	aa.aa	22:51:17
ASRock	229,00	231,50	222,50	+4,81%	739K	aa.aa	22:51:37
Paragon Tech	47,90	48,40	46,85	-3,23%	667K	aa.aa	22:50:23
Formosa Sumco	490,00	503,00	488,00	-3,73%	2,98M	aa.aa	22:51:54
Lotes	1.865,00	1.900,00	1.850,00	-2,61%	316K	aa.aa	22:14:26
Favite	92,90	94,30	92,60	+0,43%	286K	aa.aa	22:52:00
FocalTech	48,80	48,90	48,50	-0,41%	198K	aa.aa	22:51:57
Copartner	24,70	25,10	24,50	+3,35%	731K	aa.aa	22:51:35
Jia Wei Lifestyle	24,000	24,000	23,650	0,00%	0	aa.aa	08/10
United Renewable Energy	18,15	18,35	17,95	0,00%	1,82M	aa.aa	22:51:58
Scientech	747,00	749,00	719,00	+1,49%	199K	aa.aa	22:51:58
Leadtrend	52,60	53,30	52,50	-1,13%	65K	aa.aa	22:50:40
Edison Opto	28,35	28,85	27,70	-2,58%	819K	aa.aa	22:51:19
Arcadyan Tech	157,00	158,00	155,50	+0,32%	192K	aa.aa	22:52:01
ACES	171,50	172,50	162,00	+5,21%	5,53M	aa.aa	22:44:41
Coxon	13,95	14,00	13,80	+0,72%	16K	aa.aa	22:24:49
CyberPower	257,00	258,00	244,00	+6,42%	496K	aa.aa	22:51:44
YFO	45,80	46,00	45,40	-0,87%	29K	aa.aa	22:01:55
Taimide Tech	74,70	75,50	71,00	+2,33%	1,17M	aa.aa	22:52:10
Jentech	7.055,00	7.175,00	6.990,00	-1,54%	109K	aa.aa	22:13:33
BizLink	2.320,00	2.335,00	2.290,00	-1,69%	216K	aa.aa	22:13:06
AVer	33,10	34,00	32,90	+2,64%	36K	aa.aa	22:31:11
TPK	75,20	75,80	73,30	+1,08%	3,48M	aa.aa	22:52:04
Nishoku	108,50	108,50	108,00	+0,46%	2K	aa.aa	22:03:33
Danen Tech	15,40	15,60	15,40	-0,65%	27K	aa.aa	22:51:54
AzureWave	49,60	49,85	49,20	-2,75%	277K	aa.aa	22:51:34
WPG Holdings	116,50	118,00	116,50	-0,85%	1,34M	aa.aa	22:33:03
CHC Corp	19,60	19,60	19,50	+0,51%	374K	aa.aa	22:49:24
Zyxel Corp	39,15	39,25	38,65	+0,13%	296K	aa.aa	22:52:07
Y.S.H.	59,20	61,70	59,10	+0,17%	783K	aa.aa	22:52:00
MHC	81,90	83,00	81,00	+1,61%	5,09M	aa.aa	22:51:58
Excelsior	72,90	73,10	72,20	+1,25%	74K	aa.aa	22:51:03
Wellell	24,30	24,45	24,30	-0,41%	9K	aa.aa	22:37:37
Phytohealth	11,50	11,70	11,50	-0,43%	71K	aa.aa	22:30:50
SCI Pharmtech	54,40	54,40	53,50	0,00%	0	aa.aa	08/10
Abnova	21,60	22,65	21,25	-4,64%	569K	aa.aa	22:52:06
Chlitina	77,70	78,50	77,30	+0,65%	48K	aa.aa	22:45:16
ADIM	18,85	19,50	18,80	-1,82%	1,31M	aa.aa	22:51:58
CHC Healthcare	28,15	28,30	28,00	+0,54%	51K	aa.aa	22:16:34
Yem Chio	14,60	14,60	14,55	+0,34%	54K	aa.aa	22:51:23
Roo Hsing	8,00	8,02	8,00	-0,87%	69K	aa.aa	22:06:43
Li Cheng	7,59	7,61	7,59	-0,13%	25K	aa.aa	22:47:58
TongTai	32,75	33,10	32,55	-0,76%	393K	aa.aa	22:50:54
Rechi	24,65	24,65	24,50	+1,02%	95K	aa.aa	22:51:21
Topkey	159,00	159,00	158,50	0,00%	12K	aa.aa	22:49:21
Qualipoly	210,50	214,00	209,50	-2,32%	202K	aa.aa	22:25:57
Bionime	56,00	56,10	55,80	+1,82%	5K	aa.aa	22:28:56
Formosa Lab	48,65	49,15	48,50	-0,61%	125K	aa.aa	22:48:14
San Fu	124,00	126,00	123,50	-2,36%	104K	aa.aa	22:48:59
Far EasTone	105,50	106,00	105,50	-0,47%	258K	aa.aa	22:14:31
Gemtek Tech	42,40	42,90	41,45	+1,44%	2,28M	aa.aa	22:51:42
Primax	63,90	63,90	63,00	+0,95%	529K	aa.aa	22:50:30
Parpro	103,00	103,50	102,00	+0,98%	469K	aa.aa	22:47:06
NTC	158,50	163,00	151,50	+1,93%	7,87M	aa.aa	22:52:09
Star Comgistic	15,70	15,95	15,65	0,00%	0	aa.aa	08/10
Tainergy Tech	17,65	18,15	17,20	+3,22%	3M	aa.aa	22:52:16
GLT	34,55	34,65	33,65	+0,73%	22K	aa.aa	22:41:20
Pegatron	98,60	98,60	94,90	+9,92%	37,25M	aa.aa	22:45:54
Chia Chang	31,70	32,15	31,65	+0,16%	21K	aa.aa	22:43:33
Generalplus	48,50	48,55	48,05	-0,31%	27K	aa.aa	22:46:38
Epileds Tech	42,35	43,25	41,40	+0,59%	938K	aa.aa	22:51:49
ZDT	586,00	596,00	582,00	-1,01%	5,25M	aa.aa	22:14:18
Cheng Mei Materials Technology	23,60	23,80	23,30	-0,84%	709K	aa.aa	22:50:16
Calin Tech	38,00	38,20	36,35	+1,88%	644K	aa.aa	22:52:01
F-PCL	170,50	171,50	169,00	-1,16%	433K	aa.aa	22:50:05
X-Legend	80,50	80,50	79,70	0,00%	5K	aa.aa	22:24:01
Sinher	17,85	17,85	17,65	+0,56%	14K	aa.aa	22:42:36
San Shing	55,70	55,70	55,70	0,00%	2K	aa.aa	22:00:12
CyberLink	60,20	60,20	59,60	0,00%	30K	aa.aa	22:48:20
Ko Ja Cayman	37,80	37,80	37,80	+0,27%	1K	aa.aa	22:51:17
Eastech	56,10	56,50	55,40	0,00%	74K	aa.aa	22:50:46
Daxin	322,00	330,50	320,00	-3,59%	347K	aa.aa	22:51:04
Eson	99,60	104,00	99,20	-5,14%	3,41M	aa.aa	22:45:49
Asmedia	1.535,00	1.575,00	1.495,00	+3,02%	1,07M	aa.aa	22:49:08
Jih Lin Tech	92,90	95,40	91,80	-1,59%	457K	aa.aa	22:51:52
Sercomm	74,20	74,40	73,00	+1,64%	687K	aa.aa	22:51:46
Topco Scientific	590,00	591,00	586,00	-1,01%	94K	aa.aa	22:49:30
HSB	84,20	84,20	80,40	+4,99%	1,9M	aa.aa	22:52:04
Sonix Tech	51,00	51,10	50,50	+0,39%	109K	aa.aa	22:51:26
EverFocus	37,750	38,750	37,500	-2,33%	127K	aa.aa	22:51:22
Chien Kuo	51,60	52,50	51,40	-2,09%	183K	aa.aa	22:50:52
Long Da	24,75	24,75	24,60	+0,20%	69K	aa.aa	22:38:10
KSECO	11,05	11,05	10,90	0,00%	464K	aa.aa	22:49:01
Farglory	61,60	61,60	61,10	+1,32%	164K	aa.aa	22:50:51
Sweeten	21,95	22,00	21,90	0,00%	12K	aa.aa	22:50:55
Shining Building	6,97	6,99	6,93	0,00%	71K	aa.aa	22:45:40
Founding Construction	13,90	13,90	13,90	-1,07%	2K	aa.aa	22:28:43
Chong Hong	71,90	72,00	71,90	-0,42%	4K	aa.aa	22:00:16
Tong Ming	37,40	37,40	36,80	+3,31%	34K	aa.aa	22:29:36
Farglory FTZ	52,80	53,40	52,60	0,00%	162K	aa.aa	22:51:11
Shih Wei	17,15	17,25	16,65	+3,94%	2,67M	aa.aa	22:51:33
Phoenix Tours	44,15	44,45	44,10	-0,11%	37K	aa.aa	22:48:58
Chailease	106,00	106,00	105,50	+0,47%	247K	aa.aa	22:13:57
TCFHC	26,65	27,00	26,50	+0,76%	2,79M	aa.aa	22:14:25
Tainan Cayman	38,000	38,000	38,000	0,00%	0	aa.aa	07/10
GORG	4,70	4,72	4,63	+0,43%	40K	aa.aa	22:47:18
Capital Securities	32,50	32,50	31,75	+1,40%	2,15M	aa.aa	22:52:06
APCB	25,00	25,40	23,65	-2,34%	931K	aa.aa	22:51:01
Metaage	45,65	45,80	44,90	+1,33%	259K	aa.aa	22:50:16
I-Sheng	44,25	44,25	44,00	+0,68%	20K	aa.aa	22:46:35
Hannstar Display	15,100	15,200	14,750	0,00%	10,36M	aa.aa	22:52:09
In Win	65,40	65,60	65,10	-1,36%	67K	aa.aa	22:44:59
Darwin Precision	13,50	13,65	13,40	-1,46%	1,06M	aa.aa	22:52:08
General Plastic	19,15	19,20	19,15	0,00%	5K	aa.aa	22:13:18
GBE	27,15	27,80	26,95	+0,37%	543K	aa.aa	22:52:00
FTC	26,40	26,95	26,30	-0,75%	141K	aa.aa	22:50:29
L&K Engineering	753,00	772,00	745,00	-3,21%	1,53M	aa.aa	22:52:14
Plotech	52,30	53,80	50,40	+1,95%	662K	aa.aa	22:52:00
Cameo	8,88	8,90	8,81	-1,66%	153K	aa.aa	22:48:15
Prime Electronic	19,30	19,60	18,90	-8,10%	9,82M	aa.aa	22:46:00
Career Tech	17,55	17,70	17,35	+1,45%	712K	aa.aa	22:51:39
King Core	71,30	72,50	70,20	+0,56%	1,31M	aa.aa	22:50:06
Ledtech	13,00	13,10	13,00	0,00%	24K	aa.aa	22:13:05
Lang	48,50	48,80	47,90	+1,25%	62K	aa.aa	22:49:48
ADLINK Tech	120,50	122,00	120,00	-3,60%	541K	aa.aa	22:52:00
Harvatek	38,30	41,00	38,20	-5,08%	3,83M	aa.aa	22:52:13
Radiant	90,80	91,10	90,60	-0,33%	250K	aa.aa	22:51:37
Da-Li	46,05	46,25	45,85	+0,22%	128K	aa.aa	22:49:55
Trade-Van	91,20	91,40	90,80	-0,22%	4K	aa.aa	22:35:37
Dafeng TV	39,90	39,90	39,85	-0,25%	11K	aa.aa	22:47:44
Promate	49,40	49,50	49,10	+0,20%	52K	aa.aa	22:39:11
Global Brands Manufacture	93,60	94,00	88,40	+6,48%	5,41M	aa.aa	22:52:10
Lumax	115,50	115,50	113,50	+3,59%	169K	aa.aa	22:44:21
Marketech	660,00	678,00	656,00	-2,08%	640K	aa.aa	22:52:09
JPC Connectivity	379,00	386,00	376,00	-0,66%	1,41M	aa.aa	22:51:44
Ya Horng	46,25	47,50	45,25	+4,76%	102K	aa.aa	22:34:57
Holtek	58,60	59,60	58,00	-0,51%	376K	aa.aa	22:50:29
Chant Sincere	70,80	71,00	70,30	+0,28%	92K	aa.aa	22:51:39
Flytech	137,50	138,00	134,50	+3,00%	278K	aa.aa	22:52:02
Kinko Optical	93,00	96,80	90,50	+3,22%	13,98M	aa.aa	22:52:14
ITEQ	815,00	815,00	803,00	+1,12%	1,25M	aa.aa	22:50:16
Systex	193,00	194,00	192,00	+0,52%	530K	aa.aa	22:50:56
Aurotek	94,80	94,90	93,00	+1,61%	125K	aa.aa	22:50:17
DrayTek	19,95	20,50	19,90	-3,39%	97K	aa.aa	22:51:42
PTTC	76,60	78,70	75,10	-4,13%	405K	aa.aa	22:51:35
Para Light	42,85	43,85	41,40	-3,49%	4,16M	aa.aa	22:26:30
CCI	113,00	114,00	112,50	-2,16%	5K	aa.aa	22:47:36
Waffer Tech	36,45	36,50	35,60	+0,97%	52K	aa.aa	22:49:29
Powertech Tech	301,50	311,00	300,00	-2,11%	5,14M	aa.aa	22:52:14
ENE	38,40	38,80	38,00	-0,13%	66K	aa.aa	22:51:32
Dynamic	139,00	140,00	135,50	+1,09%	3,88M	aa.aa	22:52:13
Sigurd	279,50	290,00	276,00	-1,24%	9,87M	aa.aa	22:52:06
Flexium	63,80	64,20	62,80	+0,31%	449K	aa.aa	22:51:42
THEIL	247,00	248,50	242,00	+0,61%	1,3M	aa.aa	22:51:45
ATEN	79,30	79,70	78,80	-0,63%	21K	aa.aa	22:32:03
TSMT	265,50	271,00	251,00	+7,06%	10,39M	aa.aa	22:45:24
E-Life Mall	51,00	51,00	51,00	0,00%	2K	aa.aa	22:00:05
AcBel	44,15	44,65	43,35	+2,20%	3,19M	aa.aa	22:51:49
Shun On	18,60	18,60	18,45	-0,80%	44K	aa.aa	22:42:22
WNC Corp	255,00	261,00	254,00	-0,58%	2,48M	aa.aa	22:52:09
Onano	40,75	41,60	40,10	+2,39%	308K	aa.aa	22:51:57
Voltronic	878,00	879,00	865,00	+1,15%	60K	aa.aa	22:46:30
Chicony Power	73,80	73,80	72,30	+1,10%	146K	aa.aa	22:49:49
Ennoconn	408,00	409,50	398,50	+2,26%	416K	aa.aa	22:52:05
Silergy	450,50	458,00	448,50	-2,59%	905K	aa.aa	22:51:58
Nan Liu	45,85	45,85	45,85	+9,95%	348K	aa.aa	22:45:28
FPCC	107,00	110,00	105,00	-3,17%	18,97M	aa.aa	22:52:12
DEPO	136,00	136,50	135,50	-0,37%	89K	aa.aa	22:47:38
TTCC	16,50	16,55	16,35	-0,30%	126K	aa.aa	22:51:23
Sitronix	290,50	291,00	287,00	-0,17%	43K	aa.aa	22:51:34
Topoint Tech	559,00	559,00	551,00	+0,36%	285K	aa.aa	22:50:19
Thunder Tiger	171,50	172,00	168,00	+0,59%	589K	aa.aa	22:51:52
Taiflex	305,00	310,00	296,00	-0,16%	8,35M	aa.aa	22:51:49
N.P.C	1.435,00	1.470,00	1.415,00	-2,71%	2,41M	aa.aa	22:52:04
Chang Wah	51,20	51,30	50,20	+1,39%	407K	aa.aa	22:45:20
AV Tech	26,95	26,95	26,90	+0,19%	19K	aa.aa	22:49:13
GMT	261,00	262,50	259,50	-0,38%	76K	aa.aa	22:49:43
CviLux	111,50	115,00	111,50	-2,62%	659K	aa.aa	22:51:53
Walton	49,50	49,85	48,60	+0,51%	1,27M	aa.aa	22:32:39
Supreme Electronics	85,90	86,20	84,90	+0,94%	2,64M	aa.aa	22:52:10
Posiflex	185,00	185,50	178,50	+4,23%	362K	aa.aa	22:50:41
FATC	68,20	70,00	67,50	+0,29%	2,82M	aa.aa	22:51:59
ChipMOS	122,00	129,50	120,50	-4,69%	16,84M	aa.aa	22:52:19
Darfon	29,85	29,95	29,70	0,00%	64K	aa.aa	22:50:11
Inventec Besta	16,05	16,40	16,05	-4,75%	141K	aa.aa	22:52:11
Chenbro Micom	868,00	880,00	866,00	-0,69%	416K	aa.aa	22:52:14
Taiwan PCB	38,70	39,80	38,50	+0,91%	1,66M	aa.aa	22:50:05
BenQ Materials	27,95	28,00	27,70	-0,18%	101K	aa.aa	22:49:09
Creative Sensor	39,30	39,50	39,15	0,00%	0	aa.aa	08/10
APEC	178,50	181,50	176,50	-1,11%	1,08M	aa.aa	22:50:59
Apacer	197,50	198,50	194,50	-1,00%	581K	aa.aa	22:50:38
Ace Pillar	74,30	74,30	73,10	+0,27%	22K	aa.aa	22:51:12
Paiho Shih	13,80	14,00	13,80	-1,43%	34K	aa.aa	22:45:03
Kingcan	11,65	11,75	11,65	-0,85%	2K	aa.aa	22:10:26
Cleanaway	25,50	25,85	25,40	-0,20%	1,85M	aa.aa	22:51:53
Jinli	5,88	5,90	5,88	-0,34%	9K	aa.aa	22:52:11
Taiwan Cogeneration	60,40	60,50	58,60	-1,15%	2,14M	aa.aa	22:51:50
New Palace	15,30	15,30	15,30	+0,99%	1K	aa.aa	22:07:00
Kaori Heat	1.665,00	1.695,00	1.650,00	-2,63%	149K	aa.aa	22:50:17
Fulgent Sun	66,60	66,90	65,60	+1,06%	122K	aa.aa	22:51:56
Tidehold	13,25	13,30	13,15	-0,38%	54K	aa.aa	22:50:52
Pou Chen	25,55	25,75	25,05	+2,00%	11,66M	aa.aa	22:52:04
GCM	21,20	21,35	21,20	-0,70%	84K	aa.aa	22:44:50
Hsin Ba Ba	39,85	39,85	39,15	+1,79%	12K	aa.aa	22:43:10
Ton Yi	14,90	14,90	14,75	+0,68%	98K	aa.aa	22:49:02
Taipei Gas	28,95	29,00	28,95	0,00%	93K	aa.aa	22:47:02
Feng Tay	67,10	67,30	66,30	+1,21%	230K	aa.aa	22:33:23
Taiwan Sakura	81,40	81,80	81,20	+0,12%	60K	aa.aa	22:51:58
AIC	12,95	13,05	12,95	0,00%	0	aa.aa	08/10
Merida Industry	68,20	68,30	67,30	+0,59%	131K	aa.aa	22:50:18
Taiwan Secom	106,50	107,00	106,00	0,00%	45K	aa.aa	22:40:05
SSNG	43,30	43,30	43,30	+0,93%	5K	aa.aa	22:02:24
KNH Enterprise	17,00	17,55	16,65	+5,59%	6,35M	aa.aa	22:52:12
Giant	92,00	92,20	90,70	-0,86%	202K	aa.aa	22:52:05
Taiwan Fu Hsing	37,95	38,20	37,95	0,00%	34K	aa.aa	22:40:17
SKS	39,60	39,60	39,40	+0,51%	112K	aa.aa	22:51:35
Shin Hai Gas	49,05	49,20	48,80	0,00%	0	aa.aa	08/10
TMI	61,60	61,80	61,60	-0,65%	51K	aa.aa	22:47:32
China Television	17,75	17,80	17,75	-0,28%	2K	aa.aa	22:28:11
Choice Development	11,05	11,25	11,00	-2,21%	33K	aa.aa	22:51:16
China Hi-Ment	58,60	58,60	58,10	+0,34%	50K	aa.aa	22:50:05
Hsin Kao Gas	34,00	34,00	34,00	0,00%	1K	aa.aa	22:43:26
CTCI	43,35	43,75	43,00	+0,58%	990K	aa.aa	22:52:20
Globe Union	9,85	9,87	9,78	+0,20%	79K	aa.aa	22:47:16
Ching Feng	18,15	18,15	18,00	0,00%	34K	aa.aa	22:31:07
National Petroleum	55,20	55,20	55,20	0,00%	1K	aa.aa	22:29:22
Taiwan Paiho	39,55	39,75	39,45	0,00%	138K	aa.aa	22:51:37
Taiwan Hon Chuan	126,00	126,50	125,50	-1,56%	152K	aa.aa	22:51:46
Sinyi Realty	20,15	20,15	20,05	+0,75%	21K	aa.aa	22:02:39
Taiwan Acceptance	77,00	77,00	76,20	+0,52%	107K	aa.aa	22:51:04
NAK	113,50	114,00	113,00	+0,44%	28K	aa.aa	22:47:04
Holiday	50,30	50,50	50,20	+0,20%	10K	aa.aa	22:48:45
Shinih	17,60	17,60	17,30	+1,44%	58K	aa.aa	22:48:28
Ruentex	29,90	30,00	29,70	+0,34%	2,09M	aa.aa	22:51:33
SanFar	16,70	16,80	16,60	+0,91%	200K	aa.aa	22:51:52
SDTI	23,95	24,10	23,95	-0,62%	7K	aa.aa	22:00:25
CIAS	90,60	90,90	88,60	+1,68%	378K	aa.aa	22:51:32
Tsang Yow	31,20	31,20	30,85	-0,16%	30K	aa.aa	22:51:31
Nanya Tech	526,00	526,00	520,00	-1,13%	6,26M	aa.aa	22:17:01
Chia Her	12,90	13,35	12,85	-1,15%	312K	aa.aa	22:51:25
Zeng Hsing	108,00	109,00	106,00	+0,47%	14K	aa.aa	22:10:04
Enlight	19,35	19,40	19,00	+0,26%	20K	aa.aa	22:41:25
Fortune Oriental	38,55	38,85	38,40	-0,77%	124K	aa.aa	22:48:03
I-Sunny	50,00	50,10	49,50	+1,01%	152K	aa.aa	22:50:04
AIDC	63,40	63,70	62,50	+0,32%	1,5M	aa.aa	22:51:52
Sunty	13,85	13,85	13,85	-1,07%	2K	aa.aa	22:45:05
WinMate	184,00	188,50	181,00	+1,10%	644K	aa.aa	22:51:47
AOT	21,05	21,40	21,00	-0,47%	139K	aa.aa	22:48:08
Alchip Tech	4.370,00	4.490,00	4.335,00	+0,58%	1M	aa.aa	22:14:32
Eurocharm	185,00	187,00	183,50	-1,86%	98K	aa.aa	22:50:39
KSKL	16,65	16,85	16,65	-0,89%	8K	aa.aa	22:08:23
APAQ	265,00	272,50	261,00	-2,21%	1,94M	aa.aa	22:52:05
Shunsin Tech	420,50	424,50	414,00	0,00%	437K	aa.aa	22:51:42
Aero Win	35,40	35,50	34,85	+0,85%	38K	aa.aa	22:47:50
ASO	11,15	11,15	10,85	0,00%	0	aa.aa	08/10
momo.com	242,00	242,50	239,00	+0,41%	45K	aa.aa	22:50:35
Sunny Friend	73,90	74,30	73,80	+0,14%	47K	aa.aa	22:40:47
F-GIS	97,40	103,50	97,00	-2,60%	7,95M	aa.aa	22:52:01
RTM	21,20	21,25	21,15	0,00%	0	aa.aa	08/10
Patec Precision	81,90	81,90	77,90	+0,37%	284K	aa.aa	22:51:48
EZconn Corp	1.745,00	1.785,00	1.735,00	-2,24%	1,33M	aa.aa	22:51:52
Jinan Acetate Chemical Co Ltd	47,05	47,40	46,50	+0,86%	1,2M	aa.aa	22:51:51
RichWave Technology Corp	95,70	96,10	95,40	-1,03%	52K	aa.aa	22:46:41
Uniflex Technology Inc	17,20	18,00	17,20	-0,86%	21K	aa.aa	22:48:03
Taiwan Optical Platform Co Ltd	76,30	76,30	76,00	0,00%	0	aa.aa	08/10
Nien Made Enterprise Co Ltd	373,00	375,00	364,00	+1,77%	296K	aa.aa	22:51:10
Bonny Worldwide Ltd	93,30	93,70	93,30	+2,87%	4K	aa.aa	22:46:16
Min Aik Precision Industrial	38,00	38,40	38,00	-0,91%	22K	aa.aa	22:52:00
Sunjuice Holdings	168,00	169,50	167,00	+0,30%	8K	aa.aa	22:38:38
Yuen Chang Stainless Steel	24,45	24,80	24,30	-0,81%	246K	aa.aa	22:41:54
Cayman Engley Industrial	17,60	17,85	17,60	-1,12%	12K	aa.aa	22:39:16
FIC Global	62,90	62,90	60,30	-0,16%	772K	aa.aa	22:52:12
GEM Services	138,50	142,00	135,50	+0,36%	312K	aa.aa	22:50:38
Headway Advanced Materials Inc	19,05	19,70	19,05	-1,55%	86K	aa.aa	22:47:34
My Humble House Hospitality Management Consulting	36,45	36,95	36,40	+1,11%	20K	aa.aa	22:44:55
Macnica Anstek	87,00	88,20	85,50	+1,16%	172K	aa.aa	22:50:40
AP Memory Tech	938,00	982,00	932,00	-4,29%	1,78M	aa.aa	22:51:35
Lida Holdings	15,35	15,35	15,10	0,00%	39K	aa.aa	22:50:59
Swancor	98,80	99,20	95,80	+4,99%	267K	aa.aa	22:52:06
I-Hwa Industrial	14,80	14,95	14,80	-1,00%	13K	aa.aa	22:51:58
Falcon Power	15,40	15,40	14,30	+10,00%	142K	aa.aa	22:51:49
Hiyes International	71,30	71,50	71,00	0,00%	54K	aa.aa	22:50:21
Abonmax	33,00	33,00	30,30	+10,00%	970K	aa.aa	22:50:39
Optimax Tech	22,15	22,20	22,00	-0,45%	140K	aa.aa	22:47:36
Foxsemicon Integrated Tech	289,50	291,00	285,50	0,00%	112K	aa.aa	22:46:42
Jourdeness Group	24,20	24,25	24,20	-1,22%	6K	aa.aa	22:51:00
Global PMX	184,00	188,00	182,50	0,00%	0	aa.aa	08/10
Taiwan Chelic	42,45	42,45	41,80	+1,43%	9K	aa.aa	22:49:23
Yusin	50,60	51,30	50,50	+0,60%	56K	aa.aa	22:50:29
Tex Year Industries	25,75	27,65	25,55	+0,78%	8,27M	aa.aa	22:51:55
Lemtech	107,50	109,00	107,00	-1,83%	126K	aa.aa	22:49:52
Apex International	58,30	59,50	54,00	+7,56%	15,61M	aa.aa	22:52:12
TSEC	27,10	27,25	26,40	+0,37%	889K	aa.aa	22:33:26
Anji Tech	33,40	33,50	33,10	-0,89%	150K	aa.aa	22:51:03
Quang Viet Enterprise	57,20	57,40	56,90	+1,06%	26K	aa.aa	22:33:04
Taiwan High Speed Rail	25,85	25,90	25,75	+0,58%	1,19M	aa.aa	22:51:44
M.J. International	15,05	15,10	15,00	0,00%	0	aa.aa	08/10
Dyaco International	20,05	20,10	20,00	-0,25%	22K	aa.aa	22:47:06
WW Holding	48,60	49,50	48,60	0,00%	44K	aa.aa	22:44:02
Forest Water Environmental	39,75	39,90	39,05	-0,13%	197K	aa.aa	22:52:13
Jiyuan Packaging	9,82	9,83	9,60	0,00%	0	aa.aa	07/10
All Cosmos Bio-Tech	32,75	33,20	32,10	+2,50%	12K	aa.aa	22:40:33
An-Shin Food	64,20	65,50	64,20	0,00%	0	aa.aa	08/10
Tehmag Foods	249,50	250,00	249,00	0,00%	0	aa.aa	08/10
Hi-Lai Foods	174,50	175,00	174,00	0,00%	0	aa.aa	08/10
Taihan Precision Tech	17,80	18,15	17,80	0,00%	0	aa.aa	08/10
SuperAlloy	81,10	81,20	79,70	+2,27%	109K	aa.aa	22:52:14
St.Shine Optical	97,50	97,80	96,90	0,00%	0	aa.aa	08/10
Bin Chuan	70,00	72,20	68,70	0,00%	0	aa.aa	08/10
De Poan Pneumatic	32,65	32,65	32,25	0,00%	0	aa.aa	08/10
Sinmag Equipment	97,00	97,00	96,20	0,00%	0	aa.aa	08/10
S-Tech	17,80	18,20	17,70	0,00%	0	aa.aa	08/10
China Fineblanking	17,80	17,95	17,70	0,00%	0	aa.aa	08/10
Cryomax Cooling	23,95	23,95	23,85	+0,42%	13K	aa.aa	22:40:12
Inmax Holding	41,40	42,15	40,55	0,00%	0	aa.aa	08/10
Chi Hua Fitness	31,55	31,60	31,55	0,00%	0	aa.aa	08/10
Chime Ball Tech	73,40	75,30	72,30	0,00%	0	aa.aa	08/10
Chieftek Precision	145,00	145,50	141,00	+1,75%	530K	aa.aa	22:52:11
Aeon Motor	22,55	22,75	22,50	0,00%	0	aa.aa	08/10
Taiwan Wax	17,60	17,65	17,40	0,00%	0	aa.aa	08/10
Nang Kuang Pharma	33,30	34,65	32,40	+0,15%	300K	aa.aa	22:50:53
Panion BF Biotech	55,30	55,90	55,30	-0,72%	24K	aa.aa	22:51:50
SYN-Tech Chem & Pharm	75,70	76,00	74,80	0,00%	0	aa.aa	08/10
Health&Life	10,90	10,90	9,99	0,00%	0	aa.aa	08/10
Bionet	59,30	60,30	59,10	0,00%	0	aa.aa	08/10
Solar Applied Materials	103,50	105,50	103,00	0,00%	0	aa.aa	08/10
Hi-Clearance	127,50	128,00	127,00	0,00%	0	aa.aa	08/10
Lotus Pharma	183,50	184,50	180,00	+1,66%	384K	aa.aa	22:48:49
GeneFerm BioTech	29,50	30,30	29,50	0,00%	0	aa.aa	08/10
Easywell Biomedical	28,60	29,00	28,15	0,00%	0	aa.aa	08/10
Polylite Taiwan	11,10	11,50	11,10	0,00%	0	aa.aa	08/10
Fulltech Fiber Glass	135,00	139,50	129,00	0,00%	0	aa.aa	08/10
Tang Eng Iron	27,65	27,65	26,65	0,00%	0	aa.aa	08/10
Feng Ching Metal	67,30	68,80	66,00	0,00%	0	aa.aa	08/10
Sheh Kai Precision	23,55	23,60	23,35	0,00%	0	aa.aa	08/10
Camellia Metal	11,90	11,90	11,85	0,00%	0	aa.aa	08/10
Sheh Fung Screws	35,80	36,05	35,40	0,00%	0	aa.aa	08/10
Sumeeko Industries	52,20	52,20	51,60	0,00%	0	aa.aa	08/10
Chia Yi Steel	4,80	4,89	4,67	0,00%	0	aa.aa	06/10
Ching Chan Optical	61,90	62,50	61,90	0,00%	0	aa.aa	08/10
Ta Chia Yung Ho	192,00	195,00	188,50	0,00%	0	aa.aa	08/10
CTI Traffic	22,30	23,45	21,75	0,00%	0	aa.aa	08/10
Turvo Intl	163,50	164,00	161,00	-0,30%	43K	aa.aa	22:23:08
I Yuan Precision	28,50	28,50	28,30	0,00%	0	aa.aa	08/10
Amulaire Thermal	49,50	53,30	49,45	-1,98%	4,13M	aa.aa	22:52:19
ReaLy Development	34,15	34,50	33,75	0,00%	0	aa.aa	08/10
Air Asia	45,45	45,55	44,70	+0,55%	183K	aa.aa	22:52:04
Taiwan Taxi	155,00	156,50	155,00	0,00%	0	aa.aa	08/10
Franbo Lines	17,20	17,30	17,15	0,00%	0	aa.aa	08/10
Soonest Express	62,90	62,90	62,20	0,00%	0	aa.aa	08/10
Allmind Holdings	39,70	39,70	39,35	0,00%	0	aa.aa	07/10
Star Travel	19,35	19,35	19,15	0,00%	0	aa.aa	08/10
Architectural Aesthetics Global Dev	13,20	13,20	12,40	0,00%	0	aa.aa	08/10
Yummy Town Cayman	7,98	7,99	7,92	0,00%	0	aa.aa	08/10
TTFB	154,50	154,50	153,50	0,00%	0	aa.aa	08/10
La Kaffa Intl	63,20	63,20	63,00	0,00%	0	aa.aa	08/10
Ezfly Intl Travel	14,65	14,65	14,40	0,00%	0	aa.aa	08/10
HOYA Resort Hotel	11,15	11,25	11,05	0,00%	0	aa.aa	08/10
Hua Hsuan RE	31,35	31,35	31,35	0,00%	0	aa.aa	08/10
Richmond Intl Travel	51,90	52,00	51,00	0,00%	0	aa.aa	08/10
Lucky Life Travel	86,00	86,10	85,70	0,00%	0	aa.aa	08/10
Munsin Garment	40,60	40,60	40,50	0,00%	0	aa.aa	08/10
Cayman Tung Ling	18,15	18,15	18,15	0,00%	0	aa.aa	08/10
Eslite Spectrum	30,20	30,20	29,40	0,00%	0	aa.aa	08/10
Gseven	45,00	45,00	45,00	0,00%	0	aa.aa	08/10
Astro	14,95	14,95	14,90	0,00%	0	aa.aa	08/10
Taiwan Oasis	27,15	28,25	27,05	0,00%	0	aa.aa	08/10
Phonic	16,30	16,50	16,30	0,00%	0	aa.aa	08/10
Adda	22,75	22,85	22,50	0,00%	0	aa.aa	08/10
Teamphon Energy	22,45	22,45	20,40	0,00%	0	aa.aa	08/10
Channel Well Tech	46,55	46,55	46,00	0,00%	0	aa.aa	08/10
LandMark Optoelectronics	2.960,00	3.120,00	2.955,00	0,00%	0	aa.aa	08/10
Chinese Gamer	22,95	23,20	22,95	0,00%	0	aa.aa	08/10
Newretail	12,10	12,10	11,50	0,00%	0	aa.aa	30/09
Wayi Intl Digital	27,00	27,35	26,50	0,00%	0	aa.aa	08/10
Axiomtek	132,00	134,00	131,50	0,00%	0	aa.aa	08/10
Hotron Precision	23,95	24,10	23,85	-0,83%	27K	aa.aa	22:52:02
Taiwan Kong King	46,15	46,70	45,80	0,00%	0	aa.aa	08/10
Taiwan Chi Cheng	32,65	33,00	32,65	0,00%	0	aa.aa	08/10
WIN Semiconductors	581,00	592,00	566,00	0,00%	0	aa.aa	08/10
Howteh Tech	38,35	39,55	38,20	0,00%	0	aa.aa	08/10
Trust-Search	8,00	8,11	8,00	0,00%	0	aa.aa	08/10
Level BioTech	31,30	31,40	31,10	0,00%	0	aa.aa	08/10
Megawin Tech	23,95	24,10	23,70	0,00%	0	aa.aa	08/10
Hi Sharp Electronics	20,20	20,30	20,05	0,00%	0	aa.aa	08/10
Grand Plastic	2.465,00	2.465,00	2.390,00	0,00%	0	aa.aa	08/10
Auden Techno	100,00	103,00	98,20	+0,40%	194K	aa.aa	22:46:32
Ultra Chip	79,10	81,90	78,60	0,00%	0	aa.aa	08/10
Jetwell Computer	308,00	318,00	289,50	0,00%	0	aa.aa	08/10
Syncomm Tech	15,65	16,00	15,65	+0,32%	22K	aa.aa	22:43:36
Advanced Ceramic X	243,00	243,00	238,50	0,00%	0	aa.aa	08/10
United Alloy-Tech	82,20	83,40	81,30	0,00%	0	aa.aa	08/10
Browave	689,00	700,00	678,00	0,00%	0	aa.aa	08/10
Data Image	42,80	42,80	42,75	+1,66%	2K	aa.aa	22:27:01
ASIX Electronics	106,50	109,00	106,00	0,00%	0	aa.aa	08/10
Yem Chio Distribution	58,00	58,00	57,80	0,00%	0	aa.aa	08/10
Medigen BioTech	38,70	39,70	38,30	0,00%	0	aa.aa	08/10
Gongin Precision	67,50	67,70	66,40	0,00%	0	aa.aa	08/10
Golden Long Teng	22,85	23,00	22,50	0,00%	0	aa.aa	08/10
YJN	17,45	17,50	17,45	0,00%	0	aa.aa	08/10
Sagittarius Life Science	46,60	46,80	46,20	0,00%	0	aa.aa	08/10
Kingstate Electronics	34,20	34,45	33,90	0,00%	0	aa.aa	08/10
Yao Sheng Electronic	39,25	39,70	38,90	0,00%	0	aa.aa	08/10
Dynapack Intl Tech	388,00	395,50	378,00	0,00%	0	aa.aa	08/10
Mildef Crete	123,50	124,00	123,00	0,00%	0	aa.aa	08/10
Argosy Research	127,00	128,50	127,00	0,00%	0	aa.aa	08/10
Universal Vision BioTech	133,00	134,00	133,00	0,00%	0	aa.aa	08/10
Aethertek technology	130,00	143,00	130,00	0,00%	0	aa.aa	08/10
Tai-Saw Tech	55,00	55,90	52,50	0,00%	0	aa.aa	08/10
MetaTech AP	32,30	32,65	31,95	0,00%	0	aa.aa	08/10
LFA	57,30	57,30	57,30	0,00%	0	aa.aa	08/10
PixArt Imaging	187,00	188,00	185,50	0,00%	0	aa.aa	08/10
RDC Semiconductor	164,50	166,00	161,50	0,00%	0	aa.aa	08/10
Jiin Ming	39,90	40,35	39,90	0,00%	0	aa.aa	08/10
Sentronic Intl	19,95	20,05	19,90	0,00%	0	aa.aa	08/10
TrueLight	183,00	188,50	181,00	0,00%	0	aa.aa	08/10
ABC Taiwan Electronics	58,90	61,50	54,60	0,00%	0	aa.aa	08/10
Haiwan Intl Development	15,35	15,35	14,95	0,00%	0	aa.aa	08/10
Solid State System	11,95	11,95	10,95	0,00%	0	aa.aa	08/10
Adata Tech	362,50	369,00	362,50	0,00%	0	aa.aa	08/10
Ardentec	256,00	256,50	243,00	0,00%	0	aa.aa	08/10
Winstek Semiconductor	238,50	238,50	238,50	0,00%	0	aa.aa	08/10
Higher Way Electronic	24,40	24,70	24,00	0,00%	0	aa.aa	08/10
Good Way Tech	13,90	13,90	13,65	0,00%	0	aa.aa	08/10
T-Flex Techvest	14,20	14,25	14,10	0,00%	0	aa.aa	08/10
Top High Image	21,25	21,65	21,00	0,00%	0	aa.aa	08/10
Microtips Tech	44,10	44,30	42,90	0,00%	0	aa.aa	08/10
Kworld Computer	43,45	43,45	42,80	0,00%	0	aa.aa	08/10
Silicon Touch Tech	22,15	22,65	21,70	0,00%	0	aa.aa	08/10
Integrated Service Tech	142,50	142,50	140,50	0,00%	0	aa.aa	08/10
Donpon Precision	55,80	55,80	51,30	0,00%	0	aa.aa	08/10
Intl Games System	788,00	788,00	773,00	0,00%	0	aa.aa	08/10
Megaforce	31,50	31,95	31,35	0,00%	0	aa.aa	08/10
Hunt Electronic	32,55	33,30	32,50	0,00%	0	aa.aa	08/10
Univacco Tech	50,70	50,70	49,90	0,00%	0	aa.aa	08/10
RoyalTek	46,85	46,85	46,60	0,00%	0	aa.aa	08/10
Chialin Precision	68,30	68,50	67,80	0,00%	0	aa.aa	08/10
Feei Cherng	10,35	10,40	10,30	0,00%	0	aa.aa	08/10
Niko Semiconductor	71,50	72,50	69,00	0,00%	0	aa.aa	08/10
Joinsoon Electronics	10,55	11,35	10,55	0,00%	0	aa.aa	08/10
Celxpert Energy	29,80	30,25	29,50	0,00%	0	aa.aa	08/10
Auras Tech	1.520,00	1.570,00	1.395,00	0,00%	0	aa.aa	08/10
Casing Macron Tech	11,25	11,35	11,20	0,00%	0	aa.aa	08/10
Cincon Electronics	64,60	64,80	63,60	0,00%	0	aa.aa	07/10
Tekcore	45,75	46,55	44,40	0,00%	0	aa.aa	08/10
Dexin	18,50	18,80	17,85	0,00%	0	aa.aa	08/10
Microcosm Tech	32,00	32,40	30,40	0,00%	0	aa.aa	08/10
Tai-Tech Advanced	226,50	229,00	217,50	0,00%	0	aa.aa	08/10
Sunnic Tech & Merchandise	15,40	15,45	15,15	0,00%	0	aa.aa	08/10
Ability Opto-Electronics	190,00	198,00	190,00	0,00%	0	aa.aa	08/10
FOCI Fiber Optic	667,00	676,00	663,00	0,00%	0	aa.aa	08/10
Taiwan IC Packaging	16,40	16,90	16,35	0,00%	0	aa.aa	08/10
Radiant Innovation	18,50	18,75	17,10	0,00%	0	aa.aa	08/10
Xintec	497,00	512,00	481,50	0,00%	0	aa.aa	08/10
Taiwan Benefit	27,30	27,70	27,15	0,00%	0	aa.aa	08/10
Topco Tech	87,00	88,00	86,20	0,00%	0	aa.aa	08/10
Sunflex Tech	22,20	22,30	22,05	0,00%	0	aa.aa	08/10
Wholetech System	139,50	140,50	139,00	0,00%	0	aa.aa	08/10
Chitec Tech	111,00	112,00	110,00	0,00%	0	aa.aa	08/10
Acula Tech	30,90	31,30	30,70	0,00%	0	aa.aa	08/10
Advanced Analog	60,60	60,80	60,10	0,00%	0	aa.aa	08/10
Unique Optical	249,50	249,50	236,50	0,00%	0	aa.aa	08/10
Niching	78,30	78,30	77,20	0,00%	0	aa.aa	08/10
Utechzone	284,00	284,00	273,00	0,00%	0	aa.aa	08/10
New Advanced Electronics Technologies	29,35	29,50	29,25	0,00%	0	aa.aa	08/10
Skardin	28,60	28,90	27,50	0,00%	0	aa.aa	08/10
Avalue Tech	133,50	135,00	133,00	0,00%	0	aa.aa	08/10
Forcecon Tech	79,00	81,70	78,50	0,00%	0	aa.aa	08/10
Solteam Electronics	49,20	50,00	49,10	0,00%	0	aa.aa	08/10
Sun Brothers Development	22,65	22,75	22,30	0,00%	0	aa.aa	08/10
Single Well	45,20	46,40	45,20	0,00%	0	aa.aa	08/10
Universal Microwave Tech	1.685,00	1.730,00	1.670,00	0,00%	0	aa.aa	08/10
Advanced Connection Tech	19,15	19,35	19,10	0,00%	0	aa.aa	08/10
Usun Tech	225,50	232,00	225,50	0,00%	0	aa.aa	08/10
Globalsat Worldcom	13,15	13,30	13,15	0,00%	0	aa.aa	08/10
Ways Technical	24,70	25,45	24,55	0,00%	0	aa.aa	08/10
Simula Tech	19,95	20,35	19,80	0,00%	0	aa.aa	08/10
Huang Long Development	19,00	19,00	18,80	0,00%	0	aa.aa	08/10
Ado Optronics	26,00	26,00	25,60	0,00%	0	aa.aa	08/10
Jhen Vei Electronic	18,20	18,30	17,70	0,00%	0	aa.aa	08/10
TSG Dev	11,45	11,55	11,30	0,00%	0	aa.aa	08/10
Toplus Global	12,00	12,20	11,80	0,00%	0	aa.aa	08/10
EFUN Tech	14,45	14,45	13,75	0,00%	0	aa.aa	08/10
Alltop Tech	275,50	277,00	273,00	0,00%	0	aa.aa	08/10
Macroblock	51,60	52,80	50,40	0,00%	0	aa.aa	08/10
eMemory Tech	2.915,00	3.035,00	2.915,00	0,00%	0	aa.aa	08/10
Silicon Optronics	58,00	58,00	57,60	+0,69%	15K	aa.aa	22:47:52
Shian Yih Electronic	21,65	21,65	21,20	0,00%	0	aa.aa	08/10
Podak	56,90	58,10	55,60	0,00%	0	aa.aa	08/10
Thermaltake Tech	23,80	24,00	23,65	0,00%	0	aa.aa	08/10
Cypress Tech	24,50	24,70	24,30	0,00%	0	aa.aa	08/10
Jochu Tech	55,80	56,40	55,00	-0,53%	801K	aa.aa	22:50:09
Userjoy Tech	73,50	73,50	72,50	0,00%	0	aa.aa	08/10
Jarllytec	73,80	74,60	72,50	0,00%	0	aa.aa	08/10
Shih Her Tech	198,00	199,00	195,00	0,00%	0	aa.aa	08/10
Tung Thih Electronic	43,20	44,05	43,05	0,00%	0	aa.aa	08/10
IROC	158,00	161,00	158,00	0,00%	0	aa.aa	08/10
eGalax_eMPIA Tech	65,70	66,50	64,60	0,00%	0	aa.aa	08/10
Senao Networks	135,50	139,00	134,50	0,00%	0	aa.aa	08/10
Hsinjing Holding	14,85	14,85	13,85	0,00%	0	aa.aa	08/10
Machvision	728,00	730,00	718,00	-0,27%	167K	aa.aa	22:47:59
AEWIN Tech	66,90	66,90	59,70	0,00%	0	aa.aa	08/10
Etrend Hightech	26,20	26,25	25,85	0,00%	0	aa.aa	08/10
Otsuka Info Tech	170,50	170,50	169,00	0,00%	0	aa.aa	08/10
ICP DAS	106,00	110,00	106,00	0,00%	0	aa.aa	08/10
UVAT Tech	102,50	103,00	100,50	0,00%	0	aa.aa	08/10
Zen Voce	110,50	113,50	109,00	0,00%	0	aa.aa	08/10
Materials Analysis Tech	243,00	250,00	242,50	0,00%	0	aa.aa	08/10
Raydium Semi-Conductor	236,50	236,50	234,00	+0,42%	56K	aa.aa	22:51:32
Arbor Tech	46,25	46,50	45,90	0,00%	0	aa.aa	08/10
Avertronics	40,40	40,40	40,40	0,00%	0	aa.aa	08/10
Hep Tech	25,10	25,15	24,25	0,00%	0	aa.aa	08/10
TSC Auto ID Tech	184,50	184,50	183,00	0,00%	0	aa.aa	08/10
AimCore Tech	42,90	43,90	42,45	0,00%	0	aa.aa	08/10
Transtouch Tech	29,90	30,45	29,60	0,00%	0	aa.aa	08/10
Viking Tech	175,00	175,00	161,50	0,00%	0	aa.aa	08/10
C-Tech United	10,10	10,50	9,37	0,00%	0	aa.aa	07/10
Ablerex Electronics	71,50	72,30	71,20	0,00%	0	aa.aa	08/10
Gravitytai	15,30	15,30	15,30	0,00%	0	aa.aa	08/10
Newmax Tech	27,75	28,35	27,55	0,00%	0	aa.aa	08/10
Chernan Metal	47,05	47,05	43,20	0,00%	0	aa.aa	08/10
Papago	7,10	7,20	7,02	0,00%	0	aa.aa	06/10
Ant Precision	25,10	25,10	25,10	0,00%	0	aa.aa	08/10
Unitech Electronics	35,30	35,30	34,90	+0,14%	7K	aa.aa	22:42:31
ThinTech Materials Tech	61,60	62,30	61,40	0,00%	0	aa.aa	08/10
Array	8,20	8,20	8,19	0,00%	0	aa.aa	08/10
Optivision Tech	26,60	27,50	25,40	0,00%	0	aa.aa	08/10
Connection Tech	11,90	12,30	11,75	0,00%	0	aa.aa	08/10
Eris Tech	344,00	360,00	343,00	0,00%	0	aa.aa	08/10
Gudeng Precision	571,00	577,00	556,00	0,00%	0	aa.aa	08/10
Grand Tek Tech	62,50	66,50	58,50	0,00%	0	aa.aa	08/10
Tradetool Auto	37,90	38,40	35,35	0,00%	0	aa.aa	08/10
MacroWell OMG	60,70	61,10	60,50	0,00%	0	aa.aa	08/10
UD Electronic	117,50	119,50	117,00	0,00%	0	aa.aa	08/10
Gigasolar Materials	103,50	105,00	103,50	0,00%	0	aa.aa	08/10
AIC	736,00	789,00	715,00	0,00%	0	aa.aa	08/10
Episil Holding	85,90	90,40	85,10	0,00%	0	aa.aa	08/10
Yung Zip Chemical	18,80	18,90	18,40	0,00%	0	aa.aa	08/10
TTY Biopharm	80,90	81,20	80,20	0,00%	0	aa.aa	08/10
Bioteque	109,50	110,00	109,00	0,00%	0	aa.aa	08/10
Jia Jie Biomedical	10,95	11,00	10,90	0,00%	0	aa.aa	08/10
Chi Sheng Chemical	29,00	29,10	28,85	0,00%	0	aa.aa	08/10
We&Win Diversification	14,95	14,95	14,55	0,00%	0	aa.aa	08/10
Synmosa Biopharma	30,15	30,20	29,35	0,00%	0	aa.aa	08/10
BenQ Medical Tech	39,90	40,00	39,55	0,00%	0	aa.aa	08/10
Orient Europharma	46,00	46,50	45,80	0,00%	0	aa.aa	08/10
Rossmax Intl	13,25	13,75	12,95	0,00%	0	aa.aa	08/10
Center Laboratories	31,35	31,35	30,90	0,00%	0	aa.aa	08/10
Pacific Hospital Supply	77,50	77,70	77,50	0,00%	0	aa.aa	08/10
Tien Liang Biotech	40,55	42,65	40,20	0,00%	0	aa.aa	08/10
Microbio	15,55	15,70	15,35	0,00%	0	aa.aa	08/10
United Orthopedic	83,70	83,90	83,20	0,00%	0	aa.aa	08/10
NeoCore Tech	31,20	31,40	31,20	0,00%	0	aa.aa	08/10
Dynamic Medical Tech	53,80	54,60	53,70	0,00%	0	aa.aa	08/10
Ma Kuang Healthcare	45,00	45,50	43,15	0,00%	0	aa.aa	08/10
TaiMed Biologics	61,20	61,90	60,80	0,00%	0	aa.aa	08/10
DIVA Laboratories	30,90	31,80	30,90	0,00%	0	aa.aa	08/10
Raku	12,45	12,45	11,75	0,00%	0	aa.aa	08/10
Ok Biotech	14,20	14,85	14,20	0,00%	0	aa.aa	06/10
Taigen BioPharmas	9,33	9,40	8,60	0,00%	0	aa.aa	08/10
Genesis Genetics Asia	38,90	39,60	38,60	0,00%	0	aa.aa	08/10
Bioptik Tech	21,40	21,60	21,20	0,00%	0	aa.aa	08/10
PharmaEngine	57,20	57,70	56,70	0,00%	0	aa.aa	08/10
Intai Tech	135,50	135,50	130,00	0,00%	0	aa.aa	08/10
Orient Pharma	24,20	24,35	23,90	0,00%	0	aa.aa	08/10
Savior Lifetec	22,00	22,40	20,95	0,00%	0	aa.aa	08/10
GlycoNex	22,80	23,00	22,65	0,00%	0	aa.aa	08/10
Tcm Biotech Intl	148,50	148,50	147,00	+0,68%	11K	aa.aa	22:41:58
GeneReach BioTech	19,85	20,20	18,40	0,00%	0	aa.aa	08/10
Arich	17,55	17,55	17,10	0,00%	0	aa.aa	08/10
OBI Pharma	53,70	54,00	50,00	0,00%	0	aa.aa	08/10
MedFirst Healthcare	51,00	51,60	51,00	0,00%	0	aa.aa	08/10
EPS Bio Tech	14,75	14,75	14,75	0,00%	0	aa.aa	05/10
AmCad BioMed	13,95	14,00	13,75	0,00%	0	aa.aa	08/10
SynCore BioTech	18,00	18,10	17,75	0,00%	0	aa.aa	08/10
Genomics BioSci &Tech	16,15	16,30	16,00	-0,92%	11K	aa.aa	22:48:01
S&S Healthcare	47,15	47,20	46,10	0,00%	0	aa.aa	08/10
Chung Hwa Food	67,80	67,80	67,40	0,00%	0	aa.aa	08/10
Taiwan Fructose	19,45	19,50	19,25	0,00%	0	aa.aa	08/10
Hsinli Chemical	31,65	32,90	31,20	0,00%	0	aa.aa	08/10
Sunvic Tech	16,65	17,00	16,05	0,00%	0	aa.aa	08/10
Shih Kuen Plastics	40,95	41,20	40,85	0,00%	0	aa.aa	08/10
Toung LoongTextile	13,95	13,95	13,75	0,00%	0	aa.aa	08/10
J D Dev	13,35	13,80	13,00	0,00%	0	aa.aa	08/10
Hsin-Sin Textile	10,15	10,15	10,15	0,00%	0	aa.aa	08/10
EST Global Apparel	19,85	20,00	19,35	0,00%	0	aa.aa	08/10
Sumwon Dev	12,25	13,00	12,25	0,00%	0	aa.aa	08/10
King Chou Marine Tech	48,80	48,95	48,25	0,00%	0	aa.aa	08/10
King House	48,50	48,50	45,40	0,00%	0	aa.aa	08/10
Kwang Ming Silk Mill	35,80	36,00	35,40	0,00%	0	aa.aa	08/10
Yao I Fabric	19,55	19,55	17,75	0,00%	0	aa.aa	08/10
Hakers	15,20	15,35	15,15	0,00%	0	aa.aa	08/10
Singtex	17,90	18,00	17,80	0,00%	0	aa.aa	08/10
Jian Sin	15,70	15,70	15,65	0,00%	0	aa.aa	08/10
Gold Rains	24,30	24,50	23,80	0,00%	0	aa.aa	08/10
GFC Ltd	118,00	118,00	117,50	0,00%	0	aa.aa	08/10
Kao Fong Machinery	41,65	41,95	41,65	0,00%	0	aa.aa	08/10
Falcon Machine	16,15	16,25	16,05	0,00%	0	aa.aa	08/10
Everbrite Tech	24,00	24,10	23,70	0,00%	0	aa.aa	08/10
Kuen Ling Refrigerating	45,00	45,00	44,90	0,00%	0	aa.aa	08/10
Chian Hsing Forging	14,80	14,80	14,65	0,00%	0	aa.aa	08/10
Electric Power Technology	3,31	3,40	3,31	0,00%	0	aa.aa	08/10
Tianyi Wtr	25,75	25,85	24,30	0,00%	0	aa.aa	08/10
Shieh Yih Machinery	25,45	25,55	25,25	0,00%	0	aa.aa	08/10
Trinity Precision Tech	30,75	31,05	29,90	0,00%	0	aa.aa	08/10
Fine Blanking & Tool	26,50	26,80	26,50	0,00%	0	aa.aa	08/10
WINSON Machinery	17,60	17,95	17,50	0,00%	0	aa.aa	08/10
TBI Motion	60,10	60,70	57,30	+4,52%	748K	aa.aa	22:52:03
Magnate Tech	58,80	59,00	58,30	0,00%	0	aa.aa	08/10
Asia Neo Tech	329,00	338,50	317,00	0,00%	0	aa.aa	08/10
Man Zai	32,55	32,75	31,55	0,00%	0	aa.aa	08/10
FineTek	98,00	98,40	97,40	0,00%	0	aa.aa	08/10
Chang Jia M&E	24,10	24,15	24,05	0,00%	0	aa.aa	08/10
Orange Electronic	27,85	28,20	27,75	0,00%	0	aa.aa	08/10
Bright Sheland Intl	145,00	145,00	133,00	0,00%	0	aa.aa	08/10
Alformer	17,05	17,05	17,00	0,00%	0	aa.aa	08/10
kenturn Nano Tec	43,10	43,10	41,65	0,00%	0	aa.aa	08/10
Ying Han Tech	30,35	30,40	30,00	+1,17%	14K	aa.aa	22:51:56
Quaser Machine	53,20	53,70	52,40	0,00%	0	aa.aa	08/10
Mosa Industrial	15,95	16,10	15,80	+0,31%	181K	aa.aa	22:49:32
Globaltek Fabrication	77,00	79,80	76,10	+1,32%	2,16M	aa.aa	22:51:46
Airlux Elextrical	4,61	4,61	4,61	0,00%	0	aa.aa	08/10
Allied	9,36	9,38	9,31	0,00%	0	aa.aa	08/10
Tah Kong Chemical	45,00	47,45	44,20	0,00%	0	aa.aa	08/10
Pan Asia Chemical	32,80	33,50	31,45	0,00%	0	aa.aa	08/10
Yong Shun Chemical	17,20	18,10	16,85	0,00%	0	aa.aa	08/10
U-Best Polymer	12,45	12,80	12,00	0,00%	0	aa.aa	08/10
Daily Polymer	19,75	20,80	19,50	0,00%	0	aa.aa	08/10
Mechema Chemicals	81,90	83,80	80,60	0,00%	0	aa.aa	08/10
Mycenax Biotech	23,80	24,00	22,70	0,00%	0	aa.aa	08/10
Sunmax BioTech	396,00	408,00	396,00	0,00%	0	aa.aa	08/10
Mildex Optical	19,45	19,60	19,40	0,00%	0	aa.aa	08/10
Avita	38,05	38,70	37,95	0,00%	0	aa.aa	08/10
Taidoc Tech	134,50	137,00	134,50	0,00%	87K	aa.aa	22:51:16
Coremax	86,80	87,20	85,60	-0,46%	148K	aa.aa	22:20:51
Jetbest	40,30	40,75	40,20	0,00%	0	aa.aa	08/10
Oneness Biotech	48,10	48,40	47,10	0,00%	0	aa.aa	08/10
CVC Tech	28,55	28,75	28,05	0,00%	0	aa.aa	08/10
Cowealth Medical	12,20	12,20	12,05	0,00%	0	aa.aa	08/10
Johnson Chemical	23,35	23,35	23,20	0,00%	0	aa.aa	08/10
Intl Carbide Tech	37,85	37,90	37,70	0,00%	0	aa.aa	08/10
Ample Electronic Tech	367,00	367,00	334,00	0,00%	0	aa.aa	08/10
Double Bond Chemical	193,50	195,50	187,50	-2,76%	706K	aa.aa	22:52:14
Da Lue Intl	3,27	3,27	3,27	0,00%	0	aa.aa	13/04
Kuei Tien Cultural Creative Entertainment	11,25	11,30	10,90	0,00%	0	aa.aa	08/10
Regal Holding	32,40	33,30	32,40	-5,40%	130K	aa.aa	22:47:15
United Fiber Optic	45,95	50,70	45,75	0,00%	0	aa.aa	08/10
Tainet Communication	89,00	92,20	89,00	0,00%	0	aa.aa	08/10
Fu Yu Property	42,85	43,20	42,65	0,00%	0	aa.aa	08/10
APAC Opto Electronics	243,50	256,00	242,00	0,00%	0	aa.aa	08/10
New Era Electronics	37,00	37,60	36,80	0,00%	0	aa.aa	08/10
G&E Herbal BioTech	28,00	28,00	27,75	0,00%	0	aa.aa	08/10
Force Mos Tech	61,40	62,60	61,10	0,00%	0	aa.aa	08/10
HTM Intl	17,15	17,25	15,20	0,00%	0	aa.aa	08/10
STL Tech	244,50	249,00	242,00	0,00%	0	aa.aa	08/10
Ubright Optronics	53,00	53,20	52,40	0,00%	0	aa.aa	08/10
Asia Electronic	78,30	80,70	76,20	0,00%	0	aa.aa	08/10
Cayenne Entertainment	99,50	99,50	98,10	0,00%	0	aa.aa	08/10
Golden Win International	15,90	15,90	15,50	0,00%	0	aa.aa	08/10
Feature Integration Tech	88,30	89,30	88,20	0,00%	0	aa.aa	08/10
WITS Corp	117,00	118,00	116,50	0,00%	0	aa.aa	08/10
Fitipower	176,50	178,00	175,50	-0,84%	40K	aa.aa	22:15:31
Parade Tech	558,00	563,00	557,00	0,00%	0	aa.aa	08/10
Team Group	270,50	271,50	267,00	+0,37%	411K	aa.aa	22:52:05
IntelliEPI Cayman	596,00	608,00	584,00	0,00%	0	aa.aa	08/10
Tons Lightology	16,20	16,20	16,10	0,00%	0	aa.aa	08/10
Silicon Power Computer	149,00	149,00	145,00	0,00%	0	aa.aa	08/10
Asia Tech Image	68,90	69,40	68,90	0,00%	0	aa.aa	08/10
LuxNet	565,00	574,00	558,00	0,00%	0	aa.aa	08/10
GCS	511,00	515,00	498,00	0,00%	0	aa.aa	08/10
Litemax Electronics	46,80	47,40	46,35	0,00%	0	aa.aa	08/10
Gloria Material Tech	33,65	34,00	32,70	0,00%	0	aa.aa	08/10
OFCO	22,45	23,00	21,70	0,00%	0	aa.aa	08/10
New Best Wire	53,00	53,90	50,70	0,00%	0	aa.aa	08/10
Chain Chon	10,10	10,15	10,00	0,00%	0	aa.aa	08/10
Rodex Fasteners	22,90	22,90	22,35	0,00%	0	aa.aa	08/10
Song Ho	26,75	27,45	26,65	0,00%	0	aa.aa	08/10
K Way Information	28,15	28,15	27,35	0,00%	0	aa.aa	08/10
NewSoft Tech	14,05	14,40	14,05	0,00%	0	aa.aa	08/10
Taiwan Green Environment Technology	33,30	33,30	33,20	0,00%	0	aa.aa	08/10
Kunyue Development	23,00	23,40	22,95	0,00%	0	aa.aa	08/10
Advanced Control	181,00	182,00	178,50	0,00%	0	aa.aa	08/10
APEX Intl Financial Eng	29,90	30,05	29,80	0,00%	0	aa.aa	08/10
Penpower Tech	20,60	20,90	20,60	0,00%	0	aa.aa	08/10
Hyweb Tech	48,90	49,05	48,90	0,00%	0	aa.aa	08/10
YeaShin Intl Development	20,05	20,20	20,00	0,00%	0	aa.aa	08/10
Higgstec	22,10	22,40	21,25	0,00%	0	aa.aa	08/10
Transcom Inc	102,00	102,00	101,00	0,00%	56K	aa.aa	22:45:28
Advanced Lithium Cayman	28,80	29,00	28,65	0,00%	0	aa.aa	08/10
Max Echo Tech	61,30	61,30	57,30	0,00%	0	aa.aa	08/10
Ledlink Optics	25,00	25,00	23,75	0,00%	0	aa.aa	08/10
Brightek Optoelectronic	39,00	40,35	38,50	-4,53%	382K	aa.aa	22:51:29
WiseChip Semiconductor	19,95	20,60	19,70	0,00%	0	aa.aa	08/10
JSW Pacific	29,80	31,40	29,70	0,00%	0	aa.aa	08/10
Brogent Tech	96,10	98,00	91,00	0,00%	0	aa.aa	08/10
AMICCOM Electronics	17,50	17,60	17,50	0,00%	0	aa.aa	08/10
Aspeed Tech	17.485,00	17.840,00	15.975,00	0,00%	0	aa.aa	08/10
Da Hui	18,00	18,05	18,00	0,00%	0	aa.aa	07/10
Sunfun Info	23,10	23,30	23,00	0,00%	0	aa.aa	08/10
Heran	51,80	51,80	51,80	0,00%	15K	aa.aa	22:23:45
Addcn Tech	137,00	137,50	137,00	0,00%	0	aa.aa	08/10
InnoDisk	1.250,00	1.280,00	1.250,00	0,00%	0	aa.aa	08/10
EISO	62,20	65,90	62,10	0,00%	0	aa.aa	08/10
Excelliance MOS	98,10	99,90	98,10	0,00%	0	aa.aa	08/10
CJW Intl	5,80	6,00	5,80	0,00%	0	aa.aa	08/10
Syntek Semiconductor	9,82	9,85	9,74	0,00%	0	aa.aa	08/10
KMC Kuei Meng Intl	87,80	87,90	87,30	+0,23%	18K	aa.aa	22:49:20
Sysgration	67,80	69,90	66,40	0,00%	0	aa.aa	08/10
CGS Intl	28,60	30,15	28,60	0,00%	0	aa.aa	08/10
Formosa Optical Tech	89,30	89,50	89,00	0,00%	0	aa.aa	08/10
Myson Century	27,15	27,95	27,05	0,00%	0	aa.aa	08/10
United Radiant Tech	19,25	19,30	19,00	0,00%	0	aa.aa	08/10
United Recommend International	70,80	71,40	69,40	0,00%	0	aa.aa	08/10
Shihlin Development	12,50	12,60	12,35	0,00%	0	aa.aa	08/10
Hua Jung Components	58,30	59,50	57,00	0,00%	0	aa.aa	08/10
Baotek Materials	94,40	97,00	90,60	0,00%	0	aa.aa	08/10
Vate Tech	14,10	14,40	14,00	0,00%	0	aa.aa	08/10
Fullhome Dev	21,55	21,55	20,90	0,00%	0	aa.aa	08/10
Vanguard Intl Semiconductor	186,50	191,00	185,00	0,00%	0	aa.aa	08/10
Empower Tech	17,30	18,05	17,30	0,00%	0	aa.aa	08/10
Etron Tech	115,00	118,50	114,50	0,00%	0	aa.aa	08/10
Tailyn Tech	28,90	29,20	28,60	0,00%	0	aa.aa	08/10
Gia Tzoong	7,77	7,80	7,50	0,00%	0	aa.aa	08/10
Sirtec Intl	25,75	26,25	25,75	0,00%	0	aa.aa	08/10
Lealea Hotels	8,35	8,35	8,29	0,00%	0	aa.aa	08/10
CiHC	63,10	64,00	62,80	0,00%	0	aa.aa	08/10
Spectrum Electrics	21,60	22,25	21,60	0,00%	0	aa.aa	08/10
Albatron Tech	282,50	295,00	279,00	0,00%	0	aa.aa	08/10
AVY Precision Tech	38,20	38,85	38,20	0,00%	0	aa.aa	08/10
Mediera	15,30	16,50	15,00	0,00%	0	aa.aa	08/10
Dimerco Data System	91,80	91,80	91,50	0,00%	0	aa.aa	08/10
Leo Systems	33,50	33,50	33,25	0,00%	0	aa.aa	08/10
Taiwan Semiconductor	100,50	103,50	99,90	0,00%	0	aa.aa	08/10
Cheng Fwa	29,25	30,30	29,25	0,00%	0	aa.aa	08/10
Data Intl	179,50	195,50	179,50	0,00%	0	aa.aa	08/10
TECO Image Systems	17,10	17,10	16,90	0,00%	0	aa.aa	08/10
First Hi-tec	260,50	269,00	254,00	0,00%	0	aa.aa	08/10
Gallant Precision Machining	110,50	113,00	109,50	0,00%	0	aa.aa	08/10
Nam Liong Global	14,80	14,80	14,45	0,00%	0	aa.aa	08/10
Unic Tech	30,45	31,20	30,15	0,00%	0	aa.aa	08/10
Sheng Yi Development	30,80	30,80	30,80	0,00%	0	aa.aa	08/10
Speed Tech	23,30	24,05	23,30	0,00%	0	aa.aa	08/10
Mustang	20,75	21,15	18,20	0,00%	0	aa.aa	08/10
Lin Horn Tech	94,60	95,00	91,30	0,00%	0	aa.aa	08/10
Loyalty Founder	32,75	33,70	32,50	0,00%	0	aa.aa	08/10
TM Tech	23,95	24,40	23,95	0,00%	0	aa.aa	08/10
Yuan High-Tech Development	159,50	162,00	159,00	0,00%	0	aa.aa	08/10
Glotech	203,00	203,00	192,00	0,00%	0	aa.aa	08/10
Soft-World Intl	97,10	97,70	96,80	0,00%	0	aa.aa	08/10
Sino Tactful	20,45	20,45	20,00	0,00%	0	aa.aa	08/10
Sino-American Silicon	216,50	221,00	208,50	0,00%	0	aa.aa	08/10
Tontek Design Tech	28,95	30,40	28,90	0,00%	0	aa.aa	08/10
Sunfpu Tech	11,90	11,95	11,75	0,00%	0	aa.aa	08/10
Dynacolor	41,50	41,60	41,10	0,00%	0	aa.aa	08/10
XAC Automation	25,40	25,60	25,40	0,00%	0	aa.aa	08/10
Acon	8,26	8,26	8,05	0,00%	0	aa.aa	08/10
San Lien Tech	91,30	92,00	89,50	0,00%	0	aa.aa	08/10
Key Ware Electronics	54,10	55,40	53,10	0,00%	0	aa.aa	08/10
Yungshin Construction	53,80	54,20	53,40	0,00%	0	aa.aa	08/10
Te Chang Construction	70,00	70,70	68,10	0,00%	0	aa.aa	08/10
Rich Development	7,54	7,59	7,50	0,00%	0	aa.aa	08/10
Sunfon Construction	15,10	15,10	14,85	0,00%	0	aa.aa	08/10
Sun-Sea Construction	12,70	12,70	11,70	0,00%	0	aa.aa	08/10
Lihtai Construction	84,50	84,50	84,40	0,00%	0	aa.aa	07/10
Fong Chien Construction	30,35	30,35	30,20	0,00%	0	aa.aa	08/10
MEGA International Development	25,75	25,95	25,15	0,00%	0	aa.aa	08/10
Lungyen Life Service	48,15	48,30	47,80	0,00%	0	aa.aa	08/10
Acter	1.030,00	1.085,00	1.025,00	0,00%	0	aa.aa	08/10
Buima Group	26,60	28,25	26,60	0,00%	0	aa.aa	08/10
Taiwan Allied Container	29,30	29,30	28,60	0,00%	0	aa.aa	08/10
Sea & Land Integrated	14,00	14,20	13,95	0,00%	0	aa.aa	08/10
Chung Lien Transport	31,60	31,65	31,55	0,00%	0	aa.aa	08/10
Dimerco Express	79,10	79,20	78,70	0,00%	0	aa.aa	08/10
Janfusun Fancyworld	4,00	4,13	4,00	0,00%	0	aa.aa	08/10
Landis Taipei Hotel	13,80	13,80	13,50	0,00%	0	aa.aa	07/10
Hotel Royal Chihpen	22,85	23,10	22,50	0,00%	0	aa.aa	08/10
Concord Intl Securities	39,45	39,70	38,80	0,00%	0	aa.aa	08/10
Shanghai Commercial	49,80	49,85	49,50	+0,30%	428K	aa.aa	22:14:29
Taiming Assurance	37,50	37,50	37,50	0,00%	0	aa.aa	08/10
Tait Marketing & Distribution	34,00	34,20	33,70	0,00%	0	aa.aa	08/10
Taiwan FamilyMart	185,50	185,50	185,00	0,00%	0	aa.aa	08/10
Poya Intl	69,50	70,30	69,10	0,00%	0	aa.aa	08/10
Nan Ren Hu Leisure	7,39	7,41	7,32	0,00%	0	aa.aa	08/10
Horizon Securities	18,15	18,30	17,85	0,00%	0	aa.aa	08/10
Concord Securities	23,95	24,20	23,75	0,00%	0	aa.aa	08/10
Tachan Securities	20,50	20,75	20,50	0,00%	0	aa.aa	08/10
Good Finance Securities	43,25	43,95	42,80	0,00%	0	aa.aa	08/10
Yuanta Futures	84,10	84,60	84,10	0,00%	0	aa.aa	08/10
Capital Futures	59,00	59,20	58,60	+0,51%	72K	aa.aa	22:51:13
Grand Fortune Securities	15,80	15,90	15,75	0,00%	0	aa.aa	08/10
Kwan’s International	38,20	39,05	38,05	0,00%	0	aa.aa	08/10
Avid Electronics	37,80	39,90	37,10	0,00%	0	aa.aa	08/10
Genesyslogic	87,30	88,20	87,20	0,00%	0	aa.aa	08/10
Atech OEM	10,50	10,50	10,30	0,00%	0	aa.aa	08/10
Softstar Entertainment	35,50	35,95	35,50	0,00%	0	aa.aa	08/10
ASEC Intl	23,70	25,60	23,70	0,00%	0	aa.aa	08/10
Juic Intl	22,60	22,85	22,50	0,00%	0	aa.aa	08/10
Xander Intl	16,10	16,25	15,85	0,00%	0	aa.aa	08/10
Simplo Tech	364,00	372,50	363,00	0,00%	0	aa.aa	08/10
King Polytechnic Eng	63,00	63,40	59,50	0,00%	0	aa.aa	08/10
GrandTech C.G. Systems	42,50	43,10	42,50	0,00%	0	aa.aa	08/10
Yeh-Chiang Tech	27,45	27,45	26,80	0,00%	0	aa.aa	08/10
Kenmec Mechanical Eng	51,20	52,10	49,85	0,00%	0	aa.aa	08/10
Singatron	31,90	32,50	31,80	0,00%	0	aa.aa	08/10
Leatec Fine Ceramics	64,10	64,10	58,50	0,00%	0	aa.aa	08/10
Princeton Tech	14,25	14,45	14,20	0,00%	0	aa.aa	08/10
Shangya Tech	23,00	23,00	22,05	0,00%	0	aa.aa	08/10
Wanshih Electronic	28,00	28,45	28,00	0,00%	0	aa.aa	08/10
Anpec Electronics	267,00	271,00	266,50	0,00%	0	aa.aa	08/10
Dimension Computer	20,15	20,15	20,00	0,00%	0	aa.aa	08/10
Netronix	77,00	78,10	77,00	0,00%	0	aa.aa	08/10
Deltamac Taiwan	13,30	13,35	12,95	0,00%	0	aa.aa	08/10
Sporton Intl	191,50	197,50	182,00	0,00%	0	aa.aa	08/10
Chipbond Tech	226,00	236,50	222,00	0,00%	0	aa.aa	08/10
Azion	37,15	37,65	36,65	0,00%	0	aa.aa	08/10
Tul	64,00	65,00	62,50	0,00%	0	aa.aa	08/10
Ginar Tech	35,15	35,70	35,10	0,00%	0	aa.aa	08/10
Sunfar Computer	14,25	14,25	14,15	0,00%	0	aa.aa	08/10
Song Shang Electronics	23,80	23,95	23,45	0,00%	0	aa.aa	08/10
P-Two Industries	17,90	17,90	17,70	0,00%	0	aa.aa	08/10
Cipherlab	13,95	14,10	13,80	0,00%	0	aa.aa	08/10
Jetway Information	49,00	49,00	48,75	0,00%	0	aa.aa	08/10
Hwacom Systems	43,85	45,10	41,75	0,00%	0	aa.aa	08/10
Powertip Tech	10,30	10,35	10,25	0,00%	0	aa.aa	06/10
InterServ Intl	12,00	12,00	11,70	0,00%	0	aa.aa	08/10
Welldone Co	49,60	49,60	48,75	0,00%	0	aa.aa	08/10
Tacheng Real Estate	24,10	24,70	23,90	0,00%	0	aa.aa	08/10
Prosperity Dielectrics	284,00	298,50	284,00	0,00%	0	aa.aa	06/10
Aker Tech	64,00	64,00	58,00	0,00%	0	aa.aa	08/10
Liton Tech	77,90	78,40	75,10	0,00%	0	aa.aa	08/10
Ate Energy Intl	37,80	39,40	37,30	0,00%	0	aa.aa	08/10
Gamania Digital Entertainment	39,15	39,60	38,70	0,00%	0	aa.aa	08/10
Wafer Works	129,00	133,00	125,50	0,00%	0	aa.aa	08/10
Plastron Precision	12,30	12,50	12,30	0,00%	0	aa.aa	08/10
Shin Ruenn Development	28,90	28,95	28,75	0,00%	0	aa.aa	08/10
All Ring Tech	1.525,00	1.595,00	1.490,00	0,00%	0	aa.aa	08/10
Quanta Storage	62,50	63,10	62,30	0,00%	0	aa.aa	08/10
Wonderful Hi-Tech	76,50	77,70	75,20	0,00%	0	aa.aa	08/10
Yufo Electronics	32,25	32,45	31,75	0,00%	0	aa.aa	08/10
Scan-D	28,05	28,10	27,80	0,00%	0	aa.aa	08/10
Rich Circle Dev	19,70	19,70	19,70	0,00%	0	aa.aa	06/10
TienPin United	142,00	142,50	138,50	0,00%	0	aa.aa	08/10
Sea Sonic Electronics	59,90	60,00	58,50	0,00%	0	aa.aa	08/10
Taiwan Alpha Electronic	111,50	113,00	107,00	0,00%	0	aa.aa	08/10
Laser Tek Taiwan	146,00	148,50	142,00	0,00%	0	aa.aa	08/10
Highlight Tech	78,30	79,10	78,30	0,00%	0	aa.aa	08/10
Kintech Electronics	17,85	17,85	17,50	0,00%	0	aa.aa	08/10
LI Ming Development Construction	32,20	32,20	32,20	0,00%	0	aa.aa	07/10
CCP Contact Probe	168,00	169,50	165,00	0,00%	0	aa.aa	08/10
Hauman Tech	56,00	62,90	55,70	0,00%	0	aa.aa	08/10
Full Wang Intl Development	12,00	12,05	11,95	0,00%	0	aa.aa	08/10
YFC-BonEagle Electric	25,50	25,75	25,45	0,00%	0	aa.aa	08/10
Genesis Tech	29,65	30,30	29,65	0,00%	0	aa.aa	08/10
Li Hsuan International Construction	19,45	19,45	19,45	0,00%	0	aa.aa	08/10
MPI	5.575,00	5.665,00	5.450,00	0,00%	0	aa.aa	08/10
Galaxy Far East	138,50	141,50	137,50	0,00%	0	aa.aa	08/10
Pacific Image Electronics	18,00	19,10	17,80	0,00%	0	aa.aa	08/10
V-Tac Tech	24,10	24,20	23,80	0,00%	0	aa.aa	08/10
Insyde Software	232,50	235,00	230,50	0,00%	0	aa.aa	08/10
Prolific Tech	25,15	25,40	24,85	0,00%	0	aa.aa	08/10
Tera Autotech	39,50	42,75	39,45	0,00%	0	aa.aa	08/10
Neith Corp	16,90	18,80	16,85	0,00%	0	aa.aa	02/10
C-Media Electronics	34,65	35,35	34,60	0,00%	0	aa.aa	08/10
Sung Gang Asset Management	26,40	26,90	26,00	0,00%	0	aa.aa	08/10
Amigo Tech	16,80	16,80	16,20	0,00%	0	aa.aa	08/10
Li Kang Biomedical	33,85	33,90	33,85	0,00%	0	aa.aa	06/10
Motech Industries	22,30	22,70	22,30	0,00%	0	aa.aa	08/10
Lanner Electronics	88,00	88,50	86,40	0,00%	0	aa.aa	08/10
Taiwan Thick-Film	12,55	12,90	12,50	0,00%	0	aa.aa	08/10
TMP Steel	17,15	17,20	16,90	0,00%	0	aa.aa	08/10
Bull Will	33,10	33,65	32,20	0,00%	0	aa.aa	08/10
Youngtek Electronics	76,40	77,50	76,00	0,00%	0	aa.aa	08/10
Planet Tech	176,00	177,50	173,00	0,00%	0	aa.aa	08/10
Kingland Real Estate	6,06	6,06	6,00	0,00%	0	aa.aa	08/10
Kuen Chaang Uppertech	49,20	49,85	48,90	0,00%	0	aa.aa	08/10
Top Union Electronics	26,50	26,60	26,15	0,00%	0	aa.aa	08/10
Professional Computer Tech	29,70	29,80	29,55	0,00%	0	aa.aa	08/10
Wieson Tech	25,05	25,50	25,05	-2,91%	54K	aa.aa	22:52:13
Taiwan Union Tech	1.740,00	1.750,00	1.645,00	0,00%	0	aa.aa	08/10
Yen Sun Tech	46,85	47,65	46,70	0,00%	0	aa.aa	08/10
Antec	19,00	19,10	19,00	0,00%	0	aa.aa	08/10
Hu Lane Associate	116,00	117,50	116,00	0,00%	0	aa.aa	08/10
INPAQ Tech	78,90	80,40	78,20	0,00%	0	aa.aa	08/10
Excellence Optoelectronic	28,60	29,65	27,25	+3,06%	7,21M	aa.aa	22:52:07
Longwell Co	280,50	284,50	280,00	0,00%	0	aa.aa	08/10
Analog Integrations	439,00	471,00	438,50	0,00%	0	aa.aa	08/10
AXIS	66,90	68,80	66,80	0,00%	0	aa.aa	08/10
Tekom Tech	28,00	28,00	27,70	0,00%	0	aa.aa	08/10
FIT Holding	19,85	20,05	19,80	-1,73%	224K	aa.aa	22:51:21
Amazing Microelectronic	77,50	78,90	77,50	0,00%	0	aa.aa	08/10
Caswell	120,00	121,50	118,50	-0,41%	146K	aa.aa	22:51:11
Securitag Assembly	103,50	106,50	103,50	0,00%	0	aa.aa	08/10
Y-S Electronic	34,30	34,45	34,30	0,00%	0	aa.aa	08/10
Nuuo	158,50	163,50	156,00	0,00%	0	aa.aa	08/10
Easy Field	72,10	73,60	72,00	0,00%	0	aa.aa	08/10
Apogee Optocom	334,50	338,50	332,50	-1,91%	453K	aa.aa	22:52:00
Arlitech Electronic	66,20	67,50	64,50	0,00%	0	aa.aa	08/10
Sinopower Semiconductor	259,50	259,50	251,00	0,00%	0	aa.aa	08/10
Symtek Automation Asia	173,50	177,50	163,50	+5,47%	1,46M	aa.aa	22:52:07
Ibase Gaming	22,35	22,55	22,20	0,00%	0	aa.aa	08/10
PharmaEssentia	1.195,00	1.205,00	1.185,00	0,00%	126K	aa.aa	22:14:07
Intech Biopharm	29,20	29,80	28,80	0,00%	0	aa.aa	08/10
Egis Tech	100,50	102,50	100,50	0,00%	0	aa.aa	08/10
ATrack Tech	41,70	42,05	40,45	0,00%	0	aa.aa	08/10
Great Tree Pharmacy	66,40	67,50	64,80	0,00%	0	aa.aa	08/10
U-Media Communications	42,75	42,85	42,40	0,00%	0	aa.aa	08/10
Bora Pharmas	427,50	434,50	420,00	+1,54%	333K	aa.aa	22:48:43
Fun Yours Tech	23,20	23,20	23,10	0,00%	0	aa.aa	08/10
ASolid Tech	81,20	87,20	81,10	0,00%	0	aa.aa	08/10
Interactive Digital Tech	78,00	78,40	77,60	0,00%	0	aa.aa	08/10
GlobalWafers	1.130,00	1.195,00	1.095,00	0,00%	0	aa.aa	08/10
Pegavision	404,00	404,00	395,50	+0,25%	79K	aa.aa	22:52:02
Senhwa Biosciences	33,90	34,20	33,90	0,00%	0	aa.aa	08/10
Nyquest Tech	51,30	52,70	50,90	0,00%	0	aa.aa	08/10
Excelsior Biopharma	23,85	23,95	23,45	0,00%	0	aa.aa	08/10
Powertip Image	73,50	75,50	72,50	0,00%	0	aa.aa	08/10
Medeon Biodesign	80,60	81,30	79,50	0,00%	0	aa.aa	08/10
Shuang-Bang	19,00	19,00	18,80	0,00%	0	aa.aa	08/10
Huikwang	26,40	27,40	26,05	0,00%	0	aa.aa	08/10
Taiwan Hopax Chemistry	50,70	51,00	50,10	0,00%	0	aa.aa	08/10
Chunghwa Precision Test	3.320,00	3.320,00	3.000,00	0,00%	0	aa.aa	08/10
Gomax Electronics	20,10	20,20	20,10	0,00%	0	aa.aa	08/10
Kingwaytek Tech	56,70	56,70	55,80	0,00%	0	aa.aa	08/10
DR.Wu Skincare	88,90	89,10	88,90	0,00%	0	aa.aa	08/10
Crystalvue Medical	74,00	74,50	73,80	0,00%	0	aa.aa	08/10
Axcen Photonics	96,10	99,10	96,10	0,00%	0	aa.aa	08/10
Calitech	108,50	117,00	108,00	0,00%	0	aa.aa	08/10
CH Biotech R&D	96,10	96,50	95,60	+1,69%	87K	aa.aa	22:51:39
Lumosa Therapeutics	81,30	81,70	80,80	0,00%	0	aa.aa	08/10
Brave C&H Supply	332,50	351,50	322,50	0,00%	0	aa.aa	08/10
Tanvex BioPharma	33,20	33,95	32,95	-2,21%	57K	aa.aa	22:12:29
GameSparcs	38,15	38,60	38,15	0,00%	0	aa.aa	08/10
Medigen Vaccine Biologics	62,00	63,00	61,60	0,00%	0	aa.aa	08/10
Chang Wah Tech	77,30	78,00	76,30	0,00%	0	aa.aa	08/10
Polaris Group	16,80	16,90	16,45	+0,60%	178K	aa.aa	22:51:02
Topview Optronics	61,90	61,90	61,90	0,00%	0	aa.aa	08/10
SYNergy ScienTech	24,75	25,20	24,60	-1,39%	68K	aa.aa	22:51:41
Appro Photoelectron	32,80	33,05	32,70	0,00%	0	aa.aa	08/10
Rafael Microelectronics	129,00	134,50	129,00	0,00%	0	aa.aa	08/10
Onyx Healthcare	91,40	92,10	91,10	0,00%	0	aa.aa	08/10
Aplex Tech	47,20	47,35	46,80	0,00%	0	aa.aa	08/10
Mikobeaute Intl	123,00	123,00	118,00	0,00%	0	aa.aa	08/10
Foresee Pharmas	78,20	79,00	78,20	0,00%	0	aa.aa	08/10
Promate Solutions	80,00	80,30	79,50	0,00%	0	aa.aa	08/10
Dabomb Protein	16,65	16,95	16,35	0,00%	0	aa.aa	08/10
AAEON Tech	151,00	151,00	148,50	0,00%	59K	aa.aa	22:51:13
Taiwan Steel Union	107,50	108,00	107,50	0,00%	0	aa.aa	08/10
Shin Foong	31,90	32,10	31,80	+0,31%	9K	aa.aa	22:50:40
Nan Juen Intl	531,00	539,00	528,00	0,00%	0	aa.aa	08/10
DingZing Advanced Materials	99,80	100,50	98,30	+0,60%	83K	aa.aa	22:46:47
East Tender Optoelectronics	107,50	109,50	106,50	0,00%	0	aa.aa	08/10
EirGenix	50,70	51,20	50,30	-1,17%	143K	aa.aa	22:50:08
Provision Information	64,00	64,30	63,50	0,00%	0	aa.aa	08/10
Sun Max Tech	42,50	42,95	42,30	+1,67%	56K	aa.aa	22:49:45
Taiwan Name Plate	32,30	32,40	31,70	0,00%	0	aa.aa	08/10
Kuang Hong Arts	96,80	97,10	96,40	0,00%	0	aa.aa	08/10
Applied BioCode	28,30	28,75	27,25	+2,54%	73K	aa.aa	22:48:03
Fu Chun Shin Machinery	29,55	29,85	28,70	0,00%	0	aa.aa	08/10
Taiwan Takisawa Tech	38,65	39,15	38,05	0,00%	0	aa.aa	08/10
Nova Tech	286,00	290,50	284,50	0,00%	0	aa.aa	08/10
Sofiva Genomics	33,35	33,45	33,35	0,00%	0	aa.aa	08/10
Gongwin Biopharm	119,00	123,50	118,50	0,00%	0	aa.aa	08/10
Ever Clear Environmental	38,35	38,35	36,70	0,00%	0	aa.aa	08/10
B’IN Live	74,80	74,90	73,90	+1,22%	13K	aa.aa	22:40:01
ECOVE Environment	265,00	265,00	262,50	0,00%	0	aa.aa	08/10
Brinno	99,20	100,50	99,20	0,00%	0	aa.aa	08/10
Alpha Microelectronics	12,35	12,50	12,05	0,00%	0	aa.aa	08/10
E&R Engineering	202,50	209,50	200,00	0,00%	0	aa.aa	08/10
Phoenix Silicon	283,00	283,00	279,50	-0,70%	660K	aa.aa	22:51:53
Koryo Electronics	36,10	36,15	35,30	0,00%	0	aa.aa	08/10
Opnet Tech	19,45	19,50	19,30	0,00%	0	aa.aa	08/10
Changs Ascending	36,20	36,50	34,90	0,00%	0	aa.aa	08/10
IC Plus	89,00	90,80	88,20	0,00%	0	aa.aa	08/10
Taiwan Chinsan Electronic	138,50	138,50	121,50	0,00%	0	aa.aa	08/10
Honey Hope Honesty	146,50	149,00	140,00	0,00%	0	aa.aa	08/10
PChome Online	24,20	24,35	24,05	0,00%	0	aa.aa	08/10
Great Computer	44,50	45,40	43,50	0,00%	0	aa.aa	08/10
Ruby Tech	51,40	52,00	50,30	0,00%	0	aa.aa	08/10
Ampire	24,45	24,55	24,40	0,00%	0	aa.aa	08/10
IBASE Tech	60,40	61,50	60,30	0,00%	0	aa.aa	08/10
Alcor Micro	81,00	82,40	80,80	0,00%	0	aa.aa	08/10
CastleNet Tech	17,60	17,95	17,60	0,00%	0	aa.aa	08/10
Contrel Tech	133,50	135,00	132,50	0,00%	0	aa.aa	08/10
Lifestyle Global	14,50	14,50	14,20	0,00%	0	aa.aa	08/10
Gish Intl	11,50	11,50	11,50	0,00%	0	aa.aa	08/10
Chander Electronics	18,75	18,75	17,30	0,00%	0	aa.aa	08/10
E Ink	144,00	147,00	144,00	0,00%	0	aa.aa	08/10
Abico FS	21,75	21,85	21,55	0,00%	0	aa.aa	08/10
Aurona Industries	56,50	58,10	56,40	0,00%	0	aa.aa	08/10
Firichs	21,40	21,55	21,25	0,00%	0	aa.aa	08/10
Green World Hotels	41,30	41,30	41,10	0,00%	0	aa.aa	08/10
TerraLink Enterprise	28,30	28,45	28,30	0,00%	0	aa.aa	08/10
Pro-Hawk	161,00	161,00	160,00	0,00%	0	aa.aa	08/10
Chip Hope	14,40	14,40	14,40	0,00%	0	aa.aa	08/10
Forward Electronics	15,10	15,50	14,80	0,00%	0	aa.aa	08/10
Advanced Wireless	154,00	154,00	140,00	0,00%	0	aa.aa	08/10
Leadsun Greentech	22,85	22,90	22,60	0,00%	0	aa.aa	08/10
Panram Intl	43,80	45,30	43,80	0,00%	0	aa.aa	08/10
Feedback Tech	230,00	231,50	226,50	0,00%	0	aa.aa	08/10
Chien Wei Precise Tech	12,75	13,15	12,10	0,00%	0	aa.aa	08/10
Enermax Tech	26,30	26,40	25,90	0,00%	0	aa.aa	08/10
CoAsia Microelectronics	90,30	90,90	88,20	0,00%	0	aa.aa	08/10
ATW Technology	48,20	48,40	47,90	0,00%	0	aa.aa	08/10
Tatung System Tech	58,70	59,40	58,20	0,00%	0	aa.aa	08/10
RiTdisplay	31,35	31,70	30,65	+1,29%	146K	aa.aa	22:51:58
Tayih Lun An	11,90	11,95	11,75	0,00%	0	aa.aa	08/10
P-Duke Tech	136,00	136,50	133,50	0,00%	0	aa.aa	08/10
Ligitek Electronics	93,70	97,20	92,60	0,00%	0	aa.aa	08/10
Acme Electronics	34,40	35,30	32,55	0,00%	0	aa.aa	08/10
Nextronics Engineering	139,00	142,00	139,00	0,00%	0	aa.aa	08/10
Allied Circuit	326,50	332,50	322,50	0,00%	0	aa.aa	08/10
Formosa Electronic Industries	21,15	21,15	20,85	0,00%	0	aa.aa	08/10
Z-Com	9,65	9,72	9,64	0,00%	0	aa.aa	08/10
Harmony Electronics	45,70	46,55	42,75	0,00%	0	aa.aa	08/10
NEXCOM Intl	63,40	63,70	62,00	0,00%	0	aa.aa	08/10
Wah Hong	54,50	55,50	54,10	0,00%	0	aa.aa	08/10
Actron Tech	150,50	151,50	149,00	0,00%	0	aa.aa	08/10
Unifosa	15,45	15,50	15,10	0,00%	0	aa.aa	08/10
Syngen Biotech	80,90	80,90	80,40	0,00%	0	aa.aa	08/10
Mitake Information	68,00	68,00	67,50	0,00%	0	aa.aa	08/10
Taitien Electronics	60,90	60,90	54,40	0,00%	0	aa.aa	08/10
Phison Electronics	2.060,00	2.095,00	2.050,00	0,00%	0	aa.aa	08/10
I Jang	84,90	85,00	84,90	0,00%	0	aa.aa	08/10
QST Intl	41,25	41,55	41,00	0,00%	0	aa.aa	08/10
Koan Hao Tech	16,95	16,95	16,60	0,00%	0	aa.aa	08/10
Co-Tech Development	535,00	542,00	533,00	0,00%	0	aa.aa	08/10
Chien Shing Harbour	41,95	42,00	40,90	+2,57%	26K	aa.aa	22:43:01
Chen Full Intl	69,00	70,60	69,00	0,00%	0	aa.aa	08/10
Jiin Yeeh Ding	90,90	93,00	90,70	0,00%	0	aa.aa	08/10
Bai Sha Tech	22,70	22,75	22,50	0,00%	0	aa.aa	08/10
ShareHope Medicine	19,05	19,25	18,90	0,00%	0	aa.aa	08/10
EBM Tech	17,90	17,90	17,90	0,00%	0	aa.aa	08/10
Sentien Printing Factory	26,45	26,45	25,90	0,00%	0	aa.aa	08/10
Brighton-Best Intl Taiwan	35,20	35,40	35,15	0,00%	0	aa.aa	08/10
Solidwizard Tech	171,00	171,00	171,00	0,00%	0	aa.aa	08/10
Xu Yuan Packaging Tech	13,15	13,20	12,90	0,00%	0	aa.aa	08/10
Polygreen Resources	17,80	18,25	17,80	0,00%	0	aa.aa	08/10
Wellpool	69,50	69,50	69,00	0,00%	0	aa.aa	08/10
Redwood Group	20,60	20,90	20,60	0,00%	0	aa.aa	08/10
Superior Plating Tech	59,60	63,60	57,90	0,00%	0	aa.aa	08/10
tsh biopharmoration	53,20	53,90	53,00	0,00%	0	aa.aa	08/10
Bon Fame	52,50	52,50	52,20	0,00%	0	aa.aa	08/10
Zimmite Taiwan	52,70	52,80	52,50	0,00%	0	aa.aa	08/10
TCI	103,00	103,50	102,50	0,00%	0	aa.aa	08/10
Dadi Early-Childhood	10,55	11,25	10,50	0,00%	0	aa.aa	08/10
Amia	79,70	81,00	79,70	-1,48%	83K	aa.aa	22:51:58
E&E Recycling	20,10	20,25	20,00	0,00%	0	aa.aa	08/10
Green River Holding	3,49	3,49	3,37	0,00%	0	aa.aa	08/10
HIM Intl Music	86,40	87,90	85,50	0,00%	0	aa.aa	08/10
Pili Intl Multimedia	14,10	14,15	13,95	0,00%	0	aa.aa	08/10
Daito Me	23,20	23,20	22,40	0,00%	0	aa.aa	07/10
Power Wind Health	154,00	154,50	153,50	-1,28%	36K	aa.aa	22:46:26
Navicare Biotech	67,90	67,90	67,90	0,00%	0	aa.aa	08/10
Taiwan Environment Scientific	21,25	21,60	21,05	-0,70%	120K	aa.aa	22:50:23
Xxtechec	13,50	14,10	13,20	0,00%	0	aa.aa	08/10
Alexander Marine	139,00	139,00	138,50	-0,71%	7K	aa.aa	22:27:58
ELTA Tech	69,10	69,10	69,10	-1,43%	2K	aa.aa	22:27:52
Samebest	21,90	21,90	21,65	0,00%	0	aa.aa	08/10
Eagle Cold Storage	33,95	34,15	33,50	0,00%	0	aa.aa	08/10
Forward Graphic	28,60	28,60	28,20	0,00%	0	aa.aa	08/10
Shinhsiung Natural Gas	39,80	39,95	39,50	0,00%	0	aa.aa	08/10
Kwong Lung	40,85	40,95	40,70	0,00%	0	aa.aa	08/10
Hsin Tai Gas	52,90	52,90	52,20	0,00%	0	aa.aa	08/10
Shen s Art Printing	16,85	16,85	16,70	0,00%	0	aa.aa	08/10
China Times Publishing	18,45	18,45	18,45	0,00%	0	aa.aa	08/10
O-TA Precision	49,30	50,00	49,00	0,00%	0	aa.aa	08/10
North-Star Intl	18,25	18,60	18,25	0,00%	0	aa.aa	08/10
Dynamic Precision	22,25	22,70	22,10	0,00%	0	aa.aa	08/10
Fu Burg	12,75	12,80	12,75	0,00%	0	aa.aa	08/10
CKM Building Material	28,00	28,20	28,00	0,00%	0	aa.aa	08/10
Ta-Yuan Cogeneration	42,55	42,80	42,40	0,00%	0	aa.aa	08/10
Wiselink	92,70	95,10	90,20	0,00%	0	aa.aa	08/10
Ideal Bike	4,45	4,54	4,43	0,00%	0	aa.aa	08/10
Pontex Polyblend	18,90	19,00	18,10	0,00%	0	aa.aa	08/10
Kuo Toong Intl	54,00	54,40	52,90	0,00%	0	aa.aa	08/10
Her Chee	25,20	25,50	24,95	0,00%	0	aa.aa	08/10
Advanced Intl Multitech	51,90	52,00	51,60	0,00%	0	aa.aa	08/10
Grand Hall	43,25	43,85	43,00	0,00%	0	aa.aa	08/10
Xxentria Tech Materials	40,20	40,75	40,20	0,00%	0	aa.aa	08/10
Tittot	24,10	24,10	24,00	0,00%	0	aa.aa	07/10
Eminent Luggage	10,25	10,25	10,15	0,00%	0	aa.aa	08/10
Macauto	47,10	47,30	46,25	0,00%	0	aa.aa	08/10
Dacome Intl	38,45	39,20	37,90	0,00%	0	aa.aa	08/10
Yeou Yih Steel	10,25	10,30	10,10	0,00%	0	aa.aa	08/10
LCY Tech	71,80	73,60	70,80	-1,91%	4M	aa.aa	22:52:06
Chief Telecom	308,50	310,00	307,50	0,00%	0	aa.aa	08/10
Morn Sun Feed Mill	53,80	54,20	53,70	0,00%	0	aa.aa	08/10
Nan Pao Resins	352,50	355,50	352,50	-0,56%	27K	aa.aa	22:50:57
Yongyi International	23,60	24,30	23,50	0,00%	0	aa.aa	08/10
Trigold	66,20	66,20	65,30	0,00%	0	aa.aa	08/10
Gallant Micro Machining	1.050,00	1.085,00	1.050,00	0,00%	0	aa.aa	08/10
Kim Forest Enterprise	13,25	13,60	13,05	-1,85%	122K	aa.aa	22:45:42
Taiwan Biomaterial	36,60	36,60	36,10	0,00%	0	aa.aa	08/10
HORNG SHIUE	60,50	61,30	59,20	+2,02%	140K	aa.aa	22:52:17
Cherng Tay Tech	28,40	28,50	28,10	0,00%	0	aa.aa	08/10
HY Electronic	15,95	15,95	15,85	0,00%	5K	aa.aa	22:48:55
M31 Tech	489,00	502,00	489,00	0,00%	0	aa.aa	08/10
Cystech Electronics	141,50	146,50	141,00	0,00%	0	aa.aa	08/10
Top Bright	254,00	254,00	254,00	+0,20%	1K	aa.aa	22:18:22
Keding Enterprises	125,50	129,50	124,50	0,00%	0	aa.aa	08/10
Trusval	283,00	285,00	273,50	0,00%	0	aa.aa	08/10
Zhong Yang Tech	49,45	50,40	48,50	-3,23%	875K	aa.aa	22:51:54
Wiwynn	2.305,00	2.310,00	2.230,00	+2,90%	722K	aa.aa	22:14:36
Fusheng Precision	272,00	275,00	270,00	-2,51%	65K	aa.aa	22:49:45
Compal Broadband	18,30	18,35	18,30	-0,27%	28K	aa.aa	22:20:55
Koge Micro Tech	39,00	39,05	39,00	0,00%	0	aa.aa	08/10
Ecocera Optronics	69,00	69,00	64,60	0,00%	0	aa.aa	08/10
Icares Medicus	71,90	74,00	71,80	0,00%	0	aa.aa	08/10
Techcential	8,73	8,73	8,36	0,00%	0	aa.aa	08/10
Fuzetec Tech	77,60	79,50	77,60	0,00%	0	aa.aa	08/10
Tian Zheng Machinery	218,00	220,00	215,00	0,00%	0	aa.aa	08/10
Welgene Biotech	17,20	17,20	17,20	0,00%	0	aa.aa	07/10
BioLASCO Taiwan	28,50	28,50	28,50	0,00%	0	aa.aa	06/10
Group Up Industrial	373,50	376,50	370,50	0,00%	0	aa.aa	08/10
Ventec	557,00	568,00	551,00	+0,36%	740K	aa.aa	22:52:08
Twoway Communications	55,80	57,50	55,60	-2,28%	36K	aa.aa	22:50:43
LUXE Electric	15,50	15,55	15,00	-0,96%	284K	aa.aa	22:52:02
Success Prime	55,20	55,20	55,20	+0,73%	1K	aa.aa	22:04:06
T3EX Global	73,20	73,50	70,20	+4,42%	526K	aa.aa	22:52:03
FDC Hotels	38,55	38,70	38,35	-0,90%	9K	aa.aa	22:51:51
O-Bank	10,80	10,80	10,70	+0,93%	357K	aa.aa	22:51:36
Powercom	20,30	20,35	20,25	-1,22%	20K	aa.aa	22:46:02
Laster Tech	22,00	22,25	21,35	0,00%	144K	aa.aa	22:49:11
Castles Tech	46,05	46,05	43,95	+9,90%	889K	aa.aa	22:50:54
Andes Tech	348,00	350,00	345,00	-1,28%	88K	aa.aa	22:08:02
JMC Electronics	24,25	24,70	24,25	-1,02%	4K	aa.aa	22:17:04
Transart Graphics	40,25	40,40	40,15	-0,86%	10K	aa.aa	22:36:00
Algoltek	48,05	48,35	47,85	0,00%	0	aa.aa	08/10
Keystone Microtech	1.415,00	1.455,00	1.410,00	0,00%	0	aa.aa	08/10
Zilltek Tech	196,50	199,00	196,00	0,00%	0	aa.aa	08/10
ASE Industrial	754,00	760,00	736,00	+1,34%	3,41M	aa.aa	22:14:26
Anli	22,40	22,90	22,30	0,00%	0	aa.aa	08/10
Ecloudvalley Digital	64,00	64,60	62,60	+2,24%	130K	aa.aa	22:52:07
Acer Cyber	178,00	180,00	177,00	0,00%	0	aa.aa	08/10
Tofu Restaurant	180,00	180,00	179,50	0,00%	0	aa.aa	08/10
Hiwin Mikrosystem	237,50	238,00	218,50	+3,94%	1,21M	aa.aa	22:52:05
Hotai Finance	57,00	57,20	56,40	+0,53%	79K	aa.aa	22:50:14
Acmepoint Energy	22,80	23,30	22,35	0,00%	0	aa.aa	08/10
IT Total Services	40,80	41,50	40,75	0,00%	0	aa.aa	08/10
FineMat Applied	31,25	31,25	30,20	-1,11%	33K	aa.aa	22:42:41
Comtrend	19,40	19,40	19,15	0,00%	0	aa.aa	08/10
Fittech	152,50	156,00	151,00	+0,66%	1,01M	aa.aa	22:51:38
Lintes Tech	480,00	482,00	454,50	+3,45%	763K	aa.aa	22:51:55
Fulin Plastic Industry	57,90	58,10	57,90	-2,03%	10K	aa.aa	22:44:00
Simple Mart	39,40	39,40	39,40	0,00%	1K	aa.aa	22:09:39
Value Valves	82,20	82,50	82,00	0,00%	0	aa.aa	08/10
Luo Lih Fen	44,10	44,10	43,95	+0,23%	2K	aa.aa	22:34:25
San Neng	23,05	23,30	23,00	0,00%	0	aa.aa	08/10
Inergy Tech	196,50	200,50	195,00	0,00%	0	aa.aa	08/10
iCatch	50,70	50,90	50,40	-0,39%	41K	aa.aa	22:41:08
Sincere Security	48,50	48,65	48,50	0,00%	0	aa.aa	08/10
Ping Ho Env	42,70	42,70	42,10	0,00%	0	aa.aa	08/10
Rich Honour International Designs Co	41,45	41,70	41,45	-0,12%	11K	aa.aa	22:45:00
Bafang Yunji International Co	184,50	184,50	183,50	-0,27%	22K	aa.aa	22:47:17
Zhen Yu	60,20	60,70	60,20	0,00%	0	aa.aa	08/10
Kura Sushi Asia Co	67,30	67,30	67,30	0,00%	0	aa.aa	08/10
Young Qin International Co	98,00	98,10	96,80	0,00%	0	aa.aa	08/10
Yuen Foong Yu Consumer Products Co	37,45	37,45	37,30	+0,54%	13K	aa.aa	22:50:13
Desiccant Technology	240,00	240,50	236,00	-1,23%	48K	aa.aa	22:51:55
Sensortek Tech	152,00	153,00	151,50	0,00%	0	aa.aa	08/10
Pan German Universal Motors	227,00	227,00	225,00	+0,44%	11K	aa.aa	22:52:10
Green World Fintech Service	41,55	41,70	41,50	0,00%	0	aa.aa	08/10
uPI Semiconductor	187,50	189,50	186,00	-2,34%	293K	aa.aa	22:52:16
BTL Inc	94,50	96,00	91,90	0,00%	0	aa.aa	08/10
AMAX Holding	371,50	377,50	368,00	-2,75%	226K	aa.aa	22:52:21
Foxtron Vehicle Technologies	30,25	30,45	30,10	-0,98%	97K	aa.aa	22:49:14
Advanced Energy Solution Holding	1.025,00	1.025,00	1.015,00	+0,49%	34K	aa.aa	22:47:13
Powerchip Semiconductor Manufacturing	71,90	72,20	70,70	-0,42%	19,91M	aa.aa	22:52:14
Apex Material Tech	50,20	50,20	49,30	0,00%	0	aa.aa	08/10
World Gym	78,30	78,30	78,20	+1,16%	6K	aa.aa	22:41:31
LAI YIH Footware	153,50	154,50	151,50	+0,99%	35K	aa.aa	22:47:14
Mercuries F B	29,70	29,70	29,70	0,00%	1K	aa.aa	22:40:05
Walrus Pump	44,80	45,30	44,70	0,00%	0	aa.aa	08/10
Chung Tai Resource Tech	73,40	73,40	73,40	0,00%	1K	aa.aa	22:50:19
Fositek	2.230,00	2.365,00	2.225,00	-5,91%	519K	aa.aa	22:52:11
Trio Tech International	146,00	148,50	145,00	-0,34%	51K	aa.aa	22:52:06
Sixxon Tech	155,50	157,00	155,50	-2,51%	5K	aa.aa	22:03:50
Horizon Fixture	439,00	442,00	436,50	-2,01%	105K	aa.aa	22:52:20
ITH Corp	32,15	32,20	31,70	+0,47%	252K	aa.aa	22:49:16
BORETECH Resource Recovery Engineering	36,85	37,00	36,60	0,00%	0	aa.aa	08/10
Chung Jye Investment Holding	68,00	68,20	65,80	+3,34%	69K	aa.aa	22:31:39
J B International	53,40	53,40	53,00	0,00%	0	aa.aa	08/10
Intelligo Tech	358,50	360,00	352,00	-1,51%	77K	aa.aa	22:52:05
HonPrecision	6.065,00	6.075,00	5.870,00	+2,36%	172K	aa.aa	22:14:26
Caliway Biopharmaceuticals	77,60	78,20	77,00	+0,13%	553K	aa.aa	22:41:28
Evergreen Aviation Tech	172,50	173,00	171,00	+0,58%	138K	aa.aa	22:42:17
Starlux Airlines	20,25	20,30	20,10	+0,75%	1,6M	aa.aa	22:51:54
Tigerair Taiwan	53,80	53,90	53,10	+0,94%	166K	aa.aa	22:49:58
LINE Pay Taiwan	270,00	270,00	263,00	+2,27%	7K	aa.aa	22:47:26
WinWay Tech	5.940,00	5.970,00	5.570,00	+5,79%	286K	aa.aa	22:51:59
Dong Fang Offshore	115,00	116,00	115,00	-0,86%	61K	aa.aa	22:40:13
Wonder Pets Enterprises	41,30	41,35	41,10	0,00%	0	aa.aa	08/10
Visco Vision	251,00	252,00	234,00	+9,13%	365K	aa.aa	22:52:11
Brillian Network Automation Integrated System	375,50	390,00	364,50	0,00%	0	aa.aa	08/10
Msscorps	532,00	533,00	523,00	+0,38%	148K	aa.aa	22:51:33
Mega Union Tech	845,00	872,00	839,00	-1,74%	255K	aa.aa	22:51:26
Praise Victor Industrial	293,00	296,00	292,00	-2,33%	34K	aa.aa	22:49:47
VisEra Tech	475,00	476,50	468,50	-1,25%	256K	aa.aa	22:51:51
Cathay Consolidated	100,50	101,00	100,50	-0,50%	35K	aa.aa	22:43:39
Ta Tun Electric Wire Cable	197,50	199,00	195,50	+1,80%	11K	aa.aa	22:46:27
Century Wind Power	131,50	131,50	130,50	+0,38%	30K	aa.aa	22:47:03
Evergreen Steel	80,10	80,50	79,00	+0,50%	286K	aa.aa	22:50:07
Ikka Holdings Cayman	54,80	54,80	54,50	0,00%	5K	aa.aa	22:36:48
Shining Victory Motor Electronic	60,30	60,30	60,30	0,00%	0	aa.aa	08/10
Coplus	92,40	93,10	92,30	+0,11%	665K	aa.aa	22:50:11
Acer Gadget	28,50	28,60	28,50	-1,04%	2K	aa.aa	22:43:36
GoldKey Tech	158,00	158,00	155,50	+0,32%	193K	aa.aa	22:51:59
Xavi Tech	29,35	30,50	28,85	-2,98%	410K	aa.aa	22:50:26
APEX DYNAMICS INC	411,50	417,00	408,00	-1,32%	57K	aa.aa	22:45:22
Techman Robot	292,00	292,00	289,50	0,00%	43K	aa.aa	22:51:46
Allied Supreme	273,50	284,00	273,00	-3,01%	345K	aa.aa	22:51:47
Win Win Precision Tech	84,80	87,40	84,10	-0,59%	1,33M	aa.aa	22:51:24
Khgears International	155,50	157,50	153,50	+2,64%	64K	aa.aa	22:46:39
Vizionfocus	207,00	207,00	201,00	+1,97%	34K	aa.aa	22:49:03
Fukuta Electric Machinery	88,40	88,70	88,40	-0,56%	21K	aa.aa	22:51:30
Great Giant Fibre Garment	167,50	169,50	167,00	-2,33%	74K	aa.aa	22:48:31
Strong H Machinery Tech	29,95	30,00	29,85	-0,50%	45K	aa.aa	22:20:18
Hengs Tech	20,80	21,50	20,75	-5,45%	96K	aa.aa	22:45:40
Drewloong Precision	136,50	138,00	136,50	-1,44%	14K	aa.aa	22:52:06
Arch Meter	56,60	57,00	56,50	+0,18%	16K	aa.aa	22:47:57
StemCyte International	18,80	19,15	18,50	-4,08%	301K	aa.aa	22:49:47
Yi Shin Textile Industrial	17,40	17,45	17,40	-0,29%	3K	aa.aa	22:46:12
TST Holding	97,70	99,00	97,70	+0,93%	3K	aa.aa	22:49:59
World Known MFG	48,10	48,10	48,00	0,00%	0	aa.aa	07/10
JPP Holding	287,00	288,50	282,50	+1,77%	154K	aa.aa	22:48:01
Sunplus Innovation Tech	124,00	125,00	123,00	-0,80%	22K	aa.aa	22:27:38
Yonggu	13,50	13,70	13,10	0,00%	0	aa.aa	08/10
Yankey Engineering	745,00	775,00	733,00	-5,58%	468K	aa.aa	22:51:42
Taiwan Microloops	473,50	477,50	465,00	-0,53%	196K	aa.aa	22:51:50
Airoha Tech	771,00	808,00	762,00	-3,75%	320K	aa.aa	22:50:35
Lungteh Shipbuilding	127,50	127,50	124,00	-2,67%	440K	aa.aa	22:52:20
Ever Ohms Tech	142,00	142,00	129,00	+7,58%	8,16M	aa.aa	22:52:21
Skytech	286,00	286,00	282,00	-0,17%	86K	aa.aa	22:49:32
Arizon RFID Tech Cayman	102,00	103,00	99,90	+6,69%	114K	aa.aa	22:45:44
InnoCare Optoelectronics	278,50	280,50	265,00	+6,10%	814K	aa.aa	22:52:02
SynPower	207,50	214,50	206,50	-3,26%	502K	aa.aa	22:51:41
J V Energy Tech	70,70	71,10	70,60	+0,14%	47K	aa.aa	22:52:09
HD Renewable Energy Co	66,20	66,20	64,80	+0,15%	35K	aa.aa	22:39:35
M3 Tech	89,90	91,20	89,30	-1,64%	66K	aa.aa	22:50:50
Diamond Biofund	18,10	18,40	17,50	+2,26%	1,66M	aa.aa	22:52:12
Vactronics Tech	56,60	57,60	56,00	-2,25%	262K	aa.aa	22:51:45
Sports Gear	64,30	64,60	63,50	+0,78%	19K	aa.aa	22:33:32
Foxwell Power	29,55	30,20	28,35	-2,15%	299K	aa.aa	22:49:55
Tricorntech	47,85	47,85	47,55	+10,00%	761K	aa.aa	22:49:05
Gogolook	136,50	137,50	133,00	0,00%	84K	aa.aa	22:52:19
VIA Labs	97,00	97,20	96,40	-0,61%	18K	aa.aa	22:50:03
PSS	118,00	118,00	118,00	0,00%	5K	aa.aa	22:33:13
Weblink International	53,10	53,10	53,10	+0,19%	2K	aa.aa	22:50:24
Ubiqconn Tech	44,50	46,00	44,50	-1,11%	8K	aa.aa	22:43:55
Ampacs	34,35	35,40	34,20	-3,24%	486K	aa.aa	22:50:15
Energenesis Biomedical	34,45	34,85	34,20	-1,15%	37K	aa.aa	22:28:05
BRIM BIOTECHNOLOGY INC	29,00	30,05	28,85	-2,03%	179K	aa.aa	22:50:03
Groundhog	79,60	79,60	79,60	+0,89%	1K	aa.aa	22:25:18
Unictron Tech	60,30	60,80	59,50	-1,63%	20K	aa.aa	22:44:34
Formosa Pharmaceuticals	24,75	24,80	24,70	-1,39%	18K	aa.aa	22:51:32
Chin Hsin Environ Engineering	68,00	69,00	67,80	0,00%	0	aa.aa	08/10
Bonraybio	93,00	93,00	93,00	0,00%	0	aa.aa	08/10
Hcmed Innovations	80,90	80,90	80,90	+9,92%	64K	aa.aa	22:51:54
Kent Industrial	24,45	24,85	24,45	0,00%	9K	aa.aa	22:51:17
Medimaging Integrated Solution	56,40	56,40	55,50	-0,35%	5K	aa.aa	22:45:21
International Integrated Systems	35,30	35,30	35,25	+0,14%	6K	aa.aa	22:49:13
A Plus Biotechnology	75,00	75,10	75,00	-0,66%	4K	aa.aa	22:27:42
Qing Song Health	38,10	38,10	37,60	+0,40%	27K	aa.aa	22:50:26
Unicocell Biomed	70,50	71,60	70,50	-1,54%	10K	aa.aa	22:48:49
Acer Gaming	26,00	26,00	26,00	0,00%	8K	aa.aa	22:29:09
Complex Micro Interconnection	32,65	32,80	32,65	+1,87%	25K	aa.aa	22:47:02
Whetron Electronics	32,85	33,15	32,85	-0,90%	2K	aa.aa	22:17:37
Infinite Finance	17,15	17,15	17,00	+3,00%	9K	aa.aa	22:27:12
Winstar Display	18,80	18,90	18,70	0,00%	0	aa.aa	08/10
Dawushan Farm Tech	38,95	39,10	38,60	0,00%	0	aa.aa	08/10
Vetnostrum Animal Health	32,40	32,45	32,40	0,00%	10K	aa.aa	22:46:22
GSD Tech	17,25	17,60	17,15	0,00%	0	aa.aa	08/10
FY	34,00	34,00	33,85	0,00%	7K	aa.aa	22:22:17
PlayNitride	93,10	94,70	93,00	+0,22%	62K	aa.aa	22:51:20
Transcene	31,00	31,00	31,00	+2,65%	1K	aa.aa	22:06:35
Eikei Cayman	146,50	146,50	146,50	+9,74%	84K	aa.aa	22:32:11
PELL BIO MED TECHNOLOGY CO LTD	46,15	47,00	45,30	-1,49%	332K	aa.aa	22:51:59
Wellysun	12,80	12,85	12,60	+1,99%	50K	aa.aa	22:40:04
Lerain Tech	65,00	65,20	65,00	-1,07%	26K	aa.aa	22:48:00
Syntec Tech	1.920,00	1.995,00	1.910,00	-2,78%	47K	aa.aa	22:51:26
Eternal Precision Mechanics	528,00	541,00	520,00	+0,57%	221K	aa.aa	22:52:06
Heron Neutron Medical	514,00	521,00	509,00	-0,77%	93K	aa.aa	22:14:51
Song Chuan Precision	304,50	309,00	300,50	-0,16%	537K	aa.aa	22:50:54
Lianyou Metals	1.655,00	1.675,00	1.610,00	-2,65%	371K	aa.aa	22:49:49
V5 Tech	940,00	956,00	929,00	-0,84%	27K	aa.aa	22:48:54
Hanchorbio	167,00	172,00	166,50	-1,18%	113K	aa.aa	22:51:00
ASRock Rack	646,00	663,00	635,00	+1,73%	1M	aa.aa	22:52:06
Seetel New Energy	125,50	130,00	122,50	+5,91%	504K	aa.aa	22:51:46
Daiken Biomedical	16,30	16,75	16,25	-1,51%	713K	aa.aa	22:49:21
CHT Security	234,50	236,00	234,00	-0,64%	16K	aa.aa	22:51:38
Nano Electronics Micro System	196,50	201,50	190,00	-2,48%	122K	aa.aa	22:51:16
Kemflo International	61,30	61,30	61,00	+0,49%	13K	aa.aa	22:39:36
Microprogram Information	60,80	61,10	60,30	-0,49%	23K	aa.aa	22:51:52
Hushan Autoparts	69,30	70,70	69,30	-1,98%	3K	aa.aa	22:46:31
Mitac Digital Tech	36,85	38,00	36,55	+4,99%	105K	aa.aa	22:51:28
Lucky Royal	53,00	53,00	53,00	-1,67%	4K	aa.aa	22:11:40
aetherAI	16,95	16,95	16,75	-2,59%	43K	aa.aa	22:41:22
Genii Ideas	138,50	138,50	138,00	-0,36%	11K	aa.aa	22:44:27
Enjoy Warmth	32,95	32,95	32,75	-0,15%	21K	aa.aa	22:45:07
King Shing Industrial	33,55	33,55	33,05	0,00%	0	aa.aa	08/10
CyCraft Tech	78,70	79,90	78,70	-1,50%	8K	aa.aa	22:39:35
Micro Silicon Electronics	65,80	67,60	64,90	-2,66%	155K	aa.aa	22:49:40
Shane Global Holding	50,10	50,10	49,20	0,00%	0	aa.aa	08/10

Ibovespa

209.067,00

+2.847

+1,38%

Ibovespa Futuros

209.133,00

+2.498

+1,21%

US 500

7.832,80

+21,3

+0,27%

US 30

51.831,10

+175,9

+0,34%

S&P 500 VIX

14,84

-0,57

-3,70%

Bitcoin Futuro Futuros

83.802,00

+242,0

+0,29%

Índice Dólar

101,915

-0,107

-0,10%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	56,00	+0,94%	49,76M
Itaú Unibanco PN	50,47	+2,27%	46,97M
Vale ON	67,90	+0,38%	28,28M
Bradesco PN	21,61	+0,46%	77,64M
B3 ON	23,35	+2,55%	63,91M
Petrobras ON	63,06	+1,82%	20,96M
Sabesp ON	33,60	+0,72%	36,90M

Nome	Último	Var. %	Vol.
Azevedo & Travassos ON	10,27	+42,84%	2,55M
Revvity BDR	27,60	+33,98%	44,00
Westwing ON	5,50	+33,50%	103,90mil
Viver ON	2,36	+31,11%	57,90mil
MRV ON	7,82	+21,62%	34,16M
Lojas Quero-Quero ON	2,93	+21,58%	10,37M
Magazine Luiza ON	12,22	+19,22%	77,51M

Nome	Último	Var. %	Vol.
FII Memorial Office	21,00	-38,86%	27,00
Cemepe PN	2,00	-20,00%	1,70mil
Axia Energia BDR	59,88	-17,56%	2,30M
Azul Unt	4,66	-15,27%	10,64mil
Azul Unt	4,43	-14,97%	6,73mil
Newell Brands BDR	27,93	-14,11%	31,00
Verizon BDR	34,49	-14,10%	42,73mil

Ações em Destaque

Nome	Último	Var. %	Vol.
Magazine Luiza ON	12,22	+19,22%	77,51M
Vale ON	67,90	+0,38%	28,28M
Petrobras PN	56,00	+0,94%	49,76M
Casas Bahia ON	1,60	+10,34%	35,18M
Cogna ON	3,18	+8,53%	92,42M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaa Aa Aaaaaa	8,89	+52,86%	13,59
Aaaaaa	8,89	+52,86%	13,59
Aaaaaaa A A A	12,22	+49,95%	18,32
Aa Aaaa Aaaaa Aaaaa	12,22	+49,95%	18,32
Aa Aa	15,49	+48,59%	23,02
Aaaaaaaaaaaaaaaaa A	15,49	+48,59%	23,02
Aaaaa A Aa Aaaaa	11,39	+48,42%	16,90

Nome	Último	Potencial Alta	Preço-Justo
Aaaaa Aa Aaaaaa	8,89	+52,86%	13,59
Aaaaaa	8,89	+52,86%	13,59
Aaaaaaa A A A	12,22	+49,95%	18,32
Aa Aaaa Aaaaa Aaaaa	12,22	+49,95%	18,32
Aa Aa	15,49	+48,59%	23,02
Aaaaaaaaaaaaaaaaa A	15,49	+48,59%	23,02
Aaaaa A Aa Aaaaa	11,39	+48,42%	16,90

Ver lista completa

Anúncio

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+1158.1%

Índice Bovespa

+318.1%

Ações nesta estratégia

aaaaaaa aa

aaaaaaaa aa

aaa aaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+962.0%

Índice Bovespa

+318.1%

Ações nesta estratégia

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+461.5%

Índice Bovespa

+318.1%

Ações nesta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaa aaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+953.5%

Índice Bovespa

+318.1%

Ações nesta estratégia

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+3377.4%

S&P 500

+447.7%

Ações nesta estratégia

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1305.8%

S&P 500

+447.7%

Ações nesta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Desbloquear estratégia

Domine o Dow

+925.3%

Dow Jones Industrial Average

+294.2%

Ações nesta estratégia

aaaaaa aaa aaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estratégia

Movimentadores Mid-Cap

+1090.9%

S&P Midcap 400

+259.6%

Ações nesta estratégia

aaaaaaaa aaaaa aaa

aaaaaa

aaaa aaaaa aaaa a

Desbloquear estratégia

Melhores Ações de Valor

+1368.0%

S&P 500 Pure Value

+241.9%

Ações nesta estratégia

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Desbloquear estratégia

O Melhor de Buffett

+487.9%

S&P 500 Pure Value

+176.7%

Ações nesta estratégia

aaaaaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+575.7%

S&P/BMV IPC

+53.1%

Ações nesta estratégia

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaa aaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+969.8%

FTSE Italia All Share

+159.7%

Ações nesta estratégia

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+492.4%

DAX

+155.8%

Ações nesta estratégia

aaa aaa aaaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+608.7%

Tadawul All Share

+23.2%

Ações nesta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaaaaa aa

Desbloquear estratégia

Líderes de Mercado da Coreia

+804.5%

KOSPI

+224.6%

Ações nesta estratégia

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Formosa Total Return Index (FRMSAR)

Composição do Formosa Total Return

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

KFIC

Carnival Industrial

Tong-Hwa

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF