FTSE China Media (FTXIN4403010)

Xangai
1.964,47
+15,55(+0,80%)
  • Abertura:
    1.948,92
  • Var. Diária:
    1.944,41 - 1.969,21
  • Var. 52 semanas:
    1.710,40 - 2.973,84
  • Tipo:Índice
  • Mercado:China

FTSE China Media Dados Históricos

Período:
Diário
13/07/2022 - 13/08/2022
1.964,471.948,921.969,211.944,41+0.80%
1.948,921.887,011.949,801.887,01+3.28%
1.887,011.912,161.912,161.873,80-1.32%
1.912,161.910,121.913,441.891,63+0.11%
1.910,121.917,311.917,311.896,46-0.38%
1.917,311.859,801.918,131.859,80+3.09%
1.859,801.839,071.865,621.837,13+1.13%
1.839,071.855,451.886,361.837,62-0.88%
1.855,451.934,221.934,221.829,74-4.07%
1.934,221.931,321.934,221.924,27+0.03%
1.933,631.943,911.973,651.924,26-0.53%
1.943,911.954,421.964,701.943,91-0.54%
1.954,421.936,821.972,491.930,95+0.91%
1.936,821.899,851.938,871.899,85+1.95%
1.899,851.913,011.918,641.886,63-0.69%
1.913,011.941,591.941,591.897,08-1.47%
1.941,591.908,191.953,921.905,82+1.75%
1.908,191.889,951.933,191.889,95+0.97%
1.889,951.873,571.890,581.866,19+0.87%
1.873,571.843,211.874,881.833,94+1.65%
1.843,211.879,951.884,901.842,73-1.95%
1.879,951.881,291.896,151.864,03-0.07%
1.881,291.886,461.917,631.875,40-0.27%
Alta: 1.973,65Baixa: 1.829,74Diferença: 143,91Média: 1.905,56Var%: 4,14