Último | Máxima | Mínima | Positivo(s) | Hora | |||
---|---|---|---|---|---|---|---|
ACSderived | 38,960 | 39,180 | 38,600 | +0,46% | 319,88K | aa.aa | |
Atresmedia Medios Comunicacionderived | 4,650 | 4,700 | 4,550 | +1,75% | 272,69K | aa.aa | |
Acerinoxderived | 9,710 | 9,740 | 9,580 | +0,26% | 484,78K | aa.aa | |
BBVAderived | 10,035 | 10,045 | 9,928 | +0,10% | 5,72M | aa.aa | |
Bankinterderived | 8,066 | 8,100 | 7,972 | +0,12% | 2,12M | aa.aa | |
Accionaderived | 117,000 | 117,300 | 114,200 | +1,74% | 75,81K | aa.aa | |
Caixabankderived | 5,420 | 5,490 | 5,386 | -0,59% | 6,26M | aa.aa | |
Enagasderived | 13,620 | 13,640 | 13,530 | -0,37% | 779,92K | aa.aa | |
FCCderived | 13,200 | 13,240 | 13,120 | +0,15% | 83,57K | aa.aa | |
Naturgy Energyderived | 22,740 | 22,780 | 22,480 | -0,26% | 483,72K | aa.aa | |
Grifolsderived | 9,214 | 9,264 | 9,020 | +1,48% | 877,32K | aa.aa | |
Ferrovialderived | 38,060 | 38,420 | 37,100 | -0,31% | 1,27M | aa.aa | |
Redeia Corporacionderived | 16,290 | 16,400 | 16,230 | -0,49% | 708,52K | aa.aa | |
Inditexderived | 44,960 | 45,030 | 44,470 | +0,36% | 1,06M | aa.aa | |
Repsolderived | 13,020 | 13,290 | 13,010 | -1,03% | 4,03M | aa.aa | |
Iberdroladerived | 12,210 | 12,220 | 12,025 | +0,54% | 5,5M | aa.aa | |
Indraderived | 19,200 | 19,320 | 19,010 | -0,16% | 281,37K | aa.aa | |
Mapfrederived | 2,260 | 2,260 | 2,172 | +3,57% | 5,07M | aa.aa | |
Telefonicaderived | 4,1660 | 4,1660 | 4,1220 | -0,17% | 8,54M | aa.aa | |
Sacyr Vallederived | 3,254 | 3,264 | 3,216 | +1,06% | 1,74M | aa.aa | |
Banco de Sabadellderived | 1,9940 | 2,0150 | 1,9825 | -0,23% | 9,51M | aa.aa | |
Santanderderived | 4,5300 | 4,5650 | 4,5020 | -0,53% | 16,4M | aa.aa | |
Inmob colonialderived | 5,195 | 5,220 | 5,130 | +0,87% | 1,13M | aa.aa | |
Tec. Reunidasderived | 11,960 | 12,300 | 11,960 | -2,92% | 117,35K | aa.aa | |
OHLderived | 0,320 | 0,324 | 0,315 | +0,25% | 751,38K | aa.aa | |
IAGderived | 1,976 | 1,979 | 1,941 | +0,89% | 4,68M | aa.aa | |
Ebro Foodsderived | 15,300 | 15,420 | 15,140 | -0,26% | 46,61K | aa.aa | |
Endesaderived | 18,025 | 18,085 | 17,885 | -0,08% | 948,49K | aa.aa | |
Amadeusderived | 60,240 | 61,020 | 59,960 | -0,56% | 572,29K | aa.aa | |
DIAderived | 0,0131 | 0,0131 | 0,0129 | +0,77% | 2,26M | aa.aa | |
1,6300 | 1,6300 | 1,6300 | +0,62% | 12,6K | aa.aa | ||
88,550 | 88,700 | 83,400 | +0,57% | 45,5K | aa.aa | ||
1,335 | 1,375 | 1,325 | -1,11% | 14,67K | aa.aa | ||
Solaria Energia y Medio Ambientederived | 11,120 | 11,270 | 11,060 | +0,36% | 462,48K | aa.aa | |
0,123 | 0,124 | 0,121 | -0,49% | 462,35K | aa.aa | ||
8,420 | 8,620 | 8,200 | -1,64% | 38,87K | aa.aa | ||
Alba SAderived | 49,600 | 49,900 | 49,300 | +0,10% | 6,05K | aa.aa | |
0,347 | 0,347 | 0,343 | +0,58% | 18,59K | aa.aa | ||
Melia Hotels International SAderived | 6,950 | 6,970 | 6,860 | -0,07% | 367,84K | aa.aa | |
4,350 | 4,400 | 4,350 | 0,00% | 65,22K | aa.aa | ||
0,301 | 0,301 | 0,294 | +2,73% | 32,9K | aa.aa | ||
1,8300 | 1,8340 | 1,8020 | +0,99% | 163,49K | aa.aa | ||
12,800 | 13,000 | 12,750 | +0,39% | 2,07K | aa.aa | ||
39,750 | 39,950 | 38,250 | +4,06% | 50,99K | aa.aa | ||
0,5640 | 0,5640 | 0,5640 | 0,00% | 0 | aa.aa | ||
ENCE Energia y Celulosa SAderived | 3,116 | 3,180 | 3,102 | -2,75% | 393,59K | aa.aa | |
Construcciones y Auxiliarderived | 35,850 | 36,000 | 35,600 | +0,28% | 13,19K | aa.aa | |
0,0034 | 0,0035 | 0,0034 | 0,00% | 11,96M | aa.aa | ||
8,300 | 8,300 | 8,250 | 0,00% | 5K | aa.aa | ||
7,940 | 7,940 | 7,800 | +1,28% | 2,31K | aa.aa | ||
18,750 | 19,000 | 18,700 | +1,60% | 585 | aa.aa | ||
3,920 | 4,160 | 3,920 | +0,51% | 1,29K | aa.aa | ||
5,100 | 5,100 | 4,980 | -2,35% | 1,12K | aa.aa | ||
0,994 | 1,015 | 0,992 | -0,20% | 2,61K | aa.aa | ||
0,0046 | 0,0046 | 0,0046 | +4,55% | 220K | aa.aa | ||
29,600 | 30,800 | 29,600 | -0,67% | 3,17K | aa.aa | ||
6,600 | 6,700 | 6,600 | 0,00% | 0 | aa.aa | ||
Cie Automotive SAderived | 26,600 | 27,150 | 26,500 | -1,30% | 86,62K | aa.aa | |
10,900 | 10,800 | 10,800 | -0,92% | 89 | aa.aa | ||
2,810 | 2,850 | 2,800 | -0,36% | 6,14K | aa.aa | ||
0,1820 | 0,1830 | 0,1800 | +1,68% | 647,7K | aa.aa | ||
0,5500 | 0,5580 | 0,5480 | +0,18% | 18,71K | aa.aa | ||
1,370 | 1,390 | 1,390 | 0,00% | 0 | aa.aa | ||
8,170 | 8,180 | 8,110 | 0,00% | 7,11K | aa.aa | ||
NH Hoteles SAderived | 4,130 | 4,195 | 4,110 | +0,49% | 11,67K | aa.aa | |
Faes Farmaderived | 3,530 | 3,530 | 3,510 | -0,56% | 65,33K | aa.aa | |
0,6560 | 0,6590 | 0,6400 | +2,34% | 71,99K | aa.aa | ||
0,3710 | 0,3790 | 0,3710 | +0,27% | 8,73K | aa.aa | ||
7,245 | 7,530 | 7,150 | 0,00% | 138,07K | aa.aa | ||
Viscofanderived | 59,200 | 60,000 | 58,700 | 0,00% | 23,25K | aa.aa | |
Prosegur SAderived | 1,808 | 1,820 | 1,784 | 0,00% | 76,12K | aa.aa | |
Almirall SAderived | 9,545 | 9,620 | 9,505 | -0,21% | 86,22K | aa.aa | |
0,814 | 0,816 | 0,814 | -0,25% | 4,02K | aa.aa | ||
Vidrala SAderived | 94,000 | 96,000 | 92,700 | +1,18% | 50,8K | aa.aa | |
Tubacex SAderived | 2,990 | 3,060 | 2,950 | -2,13% | 393,1K | aa.aa | |
0,798 | 0,798 | 0,764 | +1,01% | 19,52K | aa.aa | ||
Fluidra SAderived | 20,340 | 20,360 | 19,740 | +2,83% | 384,13K | aa.aa | |
20,550 | 20,550 | 20,150 | +1,48% | 57,94K | aa.aa | ||
6,480 | 6,500 | 6,320 | +1,25% | 5,58K | aa.aa | ||
25,140 | 25,200 | 24,820 | +3,46% | 2,92K | aa.aa | ||
3,870 | 3,910 | 3,855 | -0,39% | 40K | aa.aa | ||
0,0978 | 0,0990 | 0,0963 | -0,20% | 315,6K | aa.aa | ||
130,500 | 130,960 | 127,100 | +0,93% | 1,21K | aa.aa | ||
11,000 | 11,250 | 10,900 | +2,31% | 3,86K | aa.aa | ||
0,2240 | 0,2260 | 0,2240 | -0,88% | 33,45K | aa.aa | ||
ArcelorMittalderived | 20,740 | 20,880 | 20,590 | -0,14% | 98,86K | aa.aa | |
eDreams Odigeo SAderived | 6,710 | 6,780 | 6,700 | -0,59% | 82,14K | aa.aa | |
Lar Espana Real Estate SOCIMI SAderived | 8,20 | 8,21 | 8,18 | 0,00% | 221,86K | aa.aa | |
Applus Services SAderived | 12,78 | 12,80 | 12,78 | 0,00% | 14,14K | aa.aa | |
Merlin Properties SAderived | 10,500 | 10,570 | 10,400 | +0,67% | 2,97M | aa.aa | |
Logistaderived | 27,22 | 27,26 | 26,84 | +1,26% | 142,31K | aa.aa | |
Aenaderived | 185,40 | 185,70 | 183,70 | +0,38% | 114,13K | aa.aa | |
1,755 | 1,755 | 1,710 | +0,29% | 7,74K | aa.aa | ||
Cellnex Telecomderived | 32,21 | 32,21 | 31,25 | +2,61% | 625,66K | aa.aa | |
Talgoderived | 4,240 | 4,270 | 4,180 | -0,35% | 50,63K | aa.aa | |
34,950 | 35,000 | 34,550 | -0,14% | 25,03K | aa.aa | ||
40,560 | 41,000 | 40,340 | -0,73% | 35,8K | aa.aa | ||
1,876 | 1,914 | 1,870 | -1,26% | 66,24K | aa.aa | ||
2,990 | 3,015 | 2,975 | -0,66% | 152,75K | aa.aa | ||
68,00 | 68,00 | 66,80 | 0,00% | 270 | aa.aa | ||
3,50 | 3,52 | 3,38 | 0,00% | 15K | aa.aa | ||
Prosegur Cashderived | 0,533 | 0,549 | 0,530 | -2,02% | 241,96K | aa.aa | |
Neinor Homesderived | 13,60 | 13,74 | 13,48 | +0,15% | 65,03K | aa.aa | |
Gestamp Automocionderived | 2,66 | 2,69 | 2,65 | 0,00% | 272,98K | aa.aa | |
Unicaja Bancoderived | 1,333 | 1,346 | 1,325 | -0,52% | 2,45M | aa.aa | |
2,82 | 2,82 | 2,82 | 0,00% | 1,02K | aa.aa | ||
Aedas Homesderived | 23,15 | 23,30 | 22,30 | +0,43% | 93,77K | aa.aa | |
0,2100 | 0,2120 | 0,2100 | 0,00% | 348,67K | aa.aa | ||
8,38 | 8,40 | 8,38 | -0,24% | 37,33K | aa.aa | ||
5,70 | 5,75 | 5,52 | +2,13% | 3,44K | aa.aa | ||
6,00 | 6,15 | 6,15 | 0,00% | 0 | aa.aa | ||
2,23 | 2,23 | 2,18 | +1,36% | 26,89K | aa.aa | ||
1,42 | 1,42 | 1,42 | -1,39% | 1,56K | aa.aa | ||
1,1460 | 1,1560 | 1,1400 | +0,70% | 197,24K | aa.aa | ||
13,20 | 13,50 | 13,50 | 0,00% | 0 | aa.aa | ||
3,71 | 3,80 | 3,69 | +2,43% | 40 | aa.aa | ||
18,90 | 18,98 | 18,21 | +2,72% | 459,31K | aa.aa | ||
25,67 | 25,77 | 25,05 | +1,46% | 258,46K | aa.aa |