Hang Seng (HSI)

Dados derivados atuais
Moeda em HKD
Declaração de Riscos
17.822,00
+471,00(+2,71%)
Fechado

Dados Históricos - Hang Seng

Período
Daily
04.09.2023 - 01.10.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
17.809,6617.484,9517.935,1517.482,391,84B+2.51%
17.373,0317.587,0817.627,7317.352,832,00B-1.36%
17.611,8717.472,1117.655,3117.472,111,57B+0.83%
17.466,9017.661,8517.718,1817.379,441,91B-1.48%
17.729,2918.046,8918.046,8917.722,491,55B-1.82%
18.057,4517.578,2618.078,6917.573,811,92B+2.28%
17.655,4117.795,8017.823,8217.623,872,05B-1.29%
17.885,6017.939,2517.995,3817.833,201,66B-0.62%
17.997,1717.942,0718.004,7417.832,301,78B+0.37%
17.930,5518.069,0418.114,8217.894,811,69B-1.39%
18.182,8918.154,0118.372,6518.030,792,78B+0.75%
18.047,9218.101,9618.173,5417.928,632,01B+0.21%
18.009,2218.131,1018.200,5217.954,971,87B-0.09%
18.025,8918.015,5618.145,5817.892,011,89B-0.39%
18.096,4517.941,6518.164,6117.842,372,52B-0.58%
18.202,0718.437,4818.437,4818.173,442,12B-1.34%
18.449,9818.405,0918.492,5918.256,102,35B-0.04%
18.456,9118.717,4218.725,5018.431,722,32B-2.06%
18.844,1618.592,5318.899,4918.575,454,04B+2.51%
Alta
18.899,49
Var%
-3,11
Média
17.991,18
Diferença
1.546,66
Baixa
17.352,83