
Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
HK50 | CFD | HKD | Tempo Real | |
HSI | Hong Kong | HKD | Atrasada |
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aia Group | 79,50 | 81,20 | 79,30 | -0,40 | -0,50% | 12,13M | 05:08:14 | ||
Alibaba | 82,35 | 84,20 | 81,80 | -0,40 | -0,48% | 32,68M | 05:08:14 | ||
Alibaba Health Information Tech | 4,86 | 5,02 | 4,83 | -0,07 | -1,42% | 30,52M | 05:08:14 | ||
ANTA Sports Products | 83,25 | 85,40 | 82,40 | -0,05 | -0,06% | 4,73M | 05:08:14 | ||
Baidu | 129,80 | 130,90 | 128,30 | -0,10 | -0,08% | 5,25M | 05:08:14 | ||
Bank of China H | 3,130 | 3,170 | 3,100 | +0,010 | +0,32% | 250,22M | 05:08:14 | ||
BOC HK | 24,05 | 24,20 | 23,90 | +0,05 | +0,21% | 4,67M | 05:08:14 | ||
Budweiser | 20,30 | 20,45 | 19,66 | +0,62 | +3,15% | 5,63M | 05:08:14 | ||
BYD Co. | 252,00 | 254,40 | 246,20 | +3,80 | +1,53% | 7,21M | 05:08:14 | ||
China Construction Bank | 5,080 | 5,150 | 5,060 | -0,020 | -0,39% | 276,70M | 05:08:14 | ||
China Hongqiao | 6,17 | 6,33 | 6,06 | +0,11 | +1,82% | 31,61M | 05:08:14 | ||
China Life Insurance | 13,46 | 13,74 | 13,30 | +0,04 | +0,30% | 29,40M | 05:08:14 | ||
China Mengniu Dairy Co. | 30,65 | 31,20 | 29,90 | +0,20 | +0,66% | 12,67M | 05:08:14 | ||
China Merchants Bank H | 37,00 | 37,95 | 36,60 | +0,25 | +0,68% | 9,44M | 05:08:14 | ||
China Mobile | 65,75 | 66,20 | 65,45 | +0,30 | +0,46% | 17,39M | 05:08:14 | ||
China Overseas | 17,52 | 18,20 | 16,80 | +0,74 | +4,41% | 38,15M | 05:08:14 | ||
China Petrol & Chemical H | 5,06 | 5,16 | 4,94 | +0,07 | +1,40% | 144,61M | 05:08:14 | ||
China Res. Land | 32,95 | 33,80 | 31,70 | +1,45 | +4,60% | 23,15M | 05:08:14 | ||
China Resources Beer Holdings | 51,80 | 52,45 | 49,50 | +1,50 | +2,98% | 10,19M | 05:08:14 | ||
China Resources Mixc | 38,20 | 39,85 | 37,85 | +0,45 | +1,19% | 2,04M | 05:08:14 | ||
China Resources Power | 17,54 | 18,14 | 17,36 | -0,54 | -2,99% | 22,09M | 05:08:14 | ||
China Shenhua Energy H | 25,700 | 26,150 | 25,300 | +0,300 | +1,18% | 20,90M | 05:08:14 | ||
China Unicom Hong Kong | 5,88 | 6,01 | 5,87 | -0,03 | -0,51% | 11,60M | 05:08:14 | ||
Chow Tai Fook Jewellery Group | 14,26 | 14,46 | 14,14 | +0,12 | +0,85% | 3,91M | 05:08:14 | ||
CITIC Pacific | 9,57 | 9,72 | 9,42 | +0,15 | +1,59% | 11,84M | 05:08:14 | ||
CK Asset | 44,10 | 44,25 | 43,65 | -0,05 | -0,11% | 4,67M | 05:08:14 | ||
CK Hutchison | 48,40 | 48,60 | 48,10 | +0,10 | +0,21% | 2,28M | 05:08:14 | ||
CK Infrastructure | 43,00 | 43,70 | 42,90 | -0,55 | -1,26% | 1,12M | 05:08:14 | ||
CLP | 57,25 | 57,65 | 57,10 | +0,05 | +0,09% | 1,51M | 05:08:14 | ||
CNOOC | 12,22 | 12,42 | 12,18 | +0,02 | +0,16% | 80,66M | 05:08:14 | ||
Country Garden Holdings | 1,55 | 1,62 | 1,45 | +0,09 | +6,16% | 276,50M | 05:08:14 | ||
Country Garden Services | 9,77 | 10,20 | 9,08 | +0,64 | +7,01% | 58,63M | 05:08:14 | ||
CSPC Pharma | 6,71 | 6,82 | 6,69 | -0,03 | -0,45% | 22,99M | 05:08:14 | ||
ENN Energy | 99,70 | 100,60 | 98,25 | 0,00 | 0,00% | 2,05M | 05:08:14 | ||
Galaxy Entertainment Group | 49,80 | 50,70 | 49,40 | -0,45 | -0,90% | 4,04M | 05:08:14 | ||
Geely Automobile | 9,44 | 9,57 | 9,33 | +0,06 | +0,64% | 28,57M | 05:08:14 | ||
Haidilao Intl | 16,92 | 17,72 | 16,84 | -0,58 | -3,31% | 9,26M | 05:08:14 | ||
Haier Smart Home Co | 23,40 | 24,05 | 23,30 | -0,20 | -0,85% | 7,14M | 05:08:14 | ||
Hang Lung Prop | 13,36 | 13,38 | 12,94 | +0,30 | +2,30% | 6,94M | 05:08:14 | ||
Hang Seng Bank | 108,90 | 109,60 | 108,10 | -0,90 | -0,82% | 585,96K | 05:08:14 | ||
Hansoh Pharmaceutical Group | 13,34 | 13,52 | 13,00 | +0,10 | +0,76% | 3,40M | 05:08:14 | ||
Henderson Land | 25,10 | 25,20 | 24,65 | +0,25 | +1,01% | 3,85M | 05:08:14 | ||
Hengan | 34,95 | 35,05 | 34,05 | +0,75 | +2,19% | 1,27M | 05:08:14 | ||
HK & China Gas | 7,27 | 7,37 | 7,24 | -0,04 | -0,55% | 7,91M | 05:08:14 | ||
HKEx | 304,80 | 310,80 | 302,20 | -0,60 | -0,20% | 2,36M | 05:08:14 | ||
HSBC | 59,05 | 59,25 | 58,70 | -0,10 | -0,17% | 9,95M | 05:08:14 | ||
Industrial Commercial Bank of China ltd | 4,270 | 4,340 | 4,240 | 0,000 | 0,00% | 138,38M | 05:08:14 | ||
JD | 141,40 | 144,60 | 140,30 | +3,00 | +2,17% | 8,80M | 05:08:14 | ||
Jd Health | 48,95 | 50,60 | 48,25 | +0,05 | +0,10% | 6,51M | 05:08:14 | ||
Lenovo | 7,37 | 7,50 | 7,29 | -0,14 | -1,86% | 42,02M | 05:08:14 | ||
Li Ning Co Ltd | 46,25 | 48,45 | 45,75 | -0,55 | -1,18% | 23,01M | 05:08:14 | ||
Link Real Estate | 47,65 | 47,85 | 47,30 | -0,45 | -0,94% | 4,69M | 05:08:14 | ||
Longfor Properties | 18,34 | 19,32 | 16,90 | +1,32 | +7,76% | 37,32M | 05:08:14 | ||
Meituan | 121,80 | 125,30 | 120,40 | +0,20 | +0,16% | 23,87M | 05:08:14 | ||
MTR | 36,65 | 37,05 | 36,55 | -0,35 | -0,95% | 1,49M | 05:08:14 | ||
NetEase | 138,40 | 140,70 | 135,70 | +3,50 | +2,59% | 5,48M | 05:08:14 | ||
New World | 19,78 | 19,90 | 19,42 | +0,20 | +1,02% | 6,17M | 05:08:14 | ||
Nongfu Spring | 42,45 | 43,10 | 42,35 | -0,45 | -1,05% | 3,88M | 05:08:14 | ||
Orient Overseas Int | 95,90 | 99,35 | 95,60 | -1,65 | -1,69% | 944,84K | 05:08:14 | ||
PetroChina H | 5,51 | 5,55 | 5,36 | +0,14 | +2,61% | 147,27M | 05:08:14 | ||
Ping An | 52,25 | 53,60 | 51,15 | +0,45 | +0,87% | 30,26M | 05:08:14 | ||
Power Assets | 42,40 | 42,65 | 42,15 | -0,20 | -0,47% | 1,54M | 05:08:14 | ||
Sands China | 26,500 | 26,850 | 26,300 | 0,000 | 0,00% | 6,11M | 05:08:14 | ||
Shenzhou Int | 68,35 | 69,50 | 65,70 | +0,75 | +1,11% | 4,05M | 05:08:14 | ||
SHK Prop | 102,70 | 104,00 | 102,10 | -0,50 | -0,48% | 1,54M | 05:08:14 | ||
Sino Biopharmaceutical | 3,83 | 3,85 | 3,76 | +0,03 | +0,79% | 16,04M | 05:08:14 | ||
SMIC | 21,20 | 21,60 | 20,80 | 0,00 | 0,00% | 36,06M | 05:08:14 | ||
Sunny Optical Tech | 73,70 | 75,40 | 72,50 | -1,20 | -1,60% | 6,27M | 05:08:14 | ||
Techtronic Industries | 70,45 | 73,65 | 68,65 | -3,50 | -4,73% | 18,74M | 05:08:14 | ||
Tencent Holdings | 331,20 | 339,20 | 329,00 | -7,00 | -2,07% | 16,70M | 05:08:14 | ||
Tingyi Holding | 12,26 | 12,36 | 11,94 | +0,22 | +1,83% | 6,41M | 05:08:14 | ||
Trip.com Group | 270,00 | 273,20 | 264,00 | +1,80 | +0,67% | 1,66M | 05:08:14 | ||
WH Group Ltd | 4,20 | 4,26 | 4,16 | +0,03 | +0,72% | 13,03M | 05:08:14 | ||
Wharf Real Estate | 41,30 | 41,50 | 40,05 | +0,95 | +2,35% | 2,51M | 05:08:14 | ||
WuXi Biologics | 43,35 | 44,20 | 42,80 | -0,50 | -1,14% | 9,10M | 05:08:14 | ||
Xiaomi | 10,86 | 11,06 | 10,74 | -0,06 | -0,55% | 36,49M | 05:08:14 | ||
Xinyi Glass | 12,10 | 12,42 | 11,98 | +0,22 | +1,85% | 8,18M | 05:08:14 | ||
Xinyi Solar | 8,10 | 8,31 | 8,08 | -0,12 | -1,46% | 15,08M | 05:08:14 | ||
Zhongsheng | 30,90 | 31,65 | 30,50 | +0,60 | +1,98% | 3,73M | 05:08:14 | ||
Zijin Mining Group | 11,40 | 11,60 | 11,28 | +0,10 | +0,88% | 25,91M | 05:08:14 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão