Hang Seng CMC (HSMI)

Hong Kong
Moeda em HKD
4.414,53
+43,90(+1,00%)
Fechado·

Composição do Hang Seng CMC

Potencial Alta
5,145,205,11-0,96%13,58M
aa.aa
4,894,934,74+3,16%13,15M
aa.aa
69,0069,3567,85+1,69%1,13M
aa.aa
6,536,566,40+1,87%17,48M
aa.aa
14,4614,5814,16+1,12%4,57M
aa.aa
10,5010,5810,36+0,77%4,64M
aa.aa
11,4411,4610,96+4,00%6,11M
aa.aa
4,744,744,65+1,72%6,83M
aa.aa
5,0005,0104,850+3,09%60,12M
aa.aa
21,9022,1021,80-0,23%1,53M
aa.aa
3,783,803,72-0,26%18,19M
aa.aa
14,7014,8414,54-0,14%13,56M
aa.aa
7,257,287,180,00%8,22M
aa.aa
3,693,713,65+1,10%20,33M
aa.aa
23,8524,2023,35-0,63%9,57M
aa.aa
5,335,365,28+0,95%13,18M
aa.aa
13,4813,5213,16+1,66%36,88M
aa.aa
3,213,263,18-0,31%5,08M
aa.aa
3,583,643,50+1,70%20,89M
aa.aa
25,0025,1524,55+1,21%1,76M
aa.aa
5,235,255,11+2,35%41,59M
aa.aa
4,434,564,29+2,55%75,42M
aa.aa
8,258,308,11+2,36%39,35M
aa.aa
19,8620,1519,72-0,30%6,03M
aa.aa
8,708,728,40+3,57%29,05M
aa.aa
53,1053,8552,750,00%3,72M
aa.aa
5,805,845,75+0,35%18,75M
aa.aa
13,6813,7813,54+0,15%925,34K
aa.aa
4,3904,4904,310+1,39%21,87M
aa.aa
10,0410,409,88-5,28%11,01M
aa.aa
6,616,626,47+1,54%17,56M
aa.aa
33,0533,1532,70-0,30%2,09M
aa.aa
4,624,664,52+1,54%5,65M
aa.aa
18,9019,1618,66+1,72%1,52M
aa.aa
5,926,085,72+2,42%30,2M
aa.aa
1,101,141,07+3,77%76,61M
aa.aa
7,877,977,80-0,13%15,29M
aa.aa
6,937,046,80+0,43%20,9M
aa.aa
13,2013,6013,02+1,23%11,67M
aa.aa
5,805,895,71-1,86%13,28M
aa.aa
19,0419,2818,88+0,21%8,26M
aa.aa
3,093,123,06+0,98%20,82M
aa.aa
1,661,691,65+0,61%14,02M
aa.aa
36,4537,0035,85+0,97%12,72M
aa.aa
5,395,435,20+2,47%48,71M
aa.aa
38,6539,2037,90-0,90%3,48M
aa.aa
2,752,782,72-0,36%18,84M
aa.aa
12,5212,6012,24-0,48%23,95M
aa.aa
15,9616,1015,740,00%8,82M
aa.aa
6,436,486,30+1,90%7,05M
aa.aa
0,8600,8800,840-1,15%339,82M
aa.aa
9,629,859,44+2,34%15,96M
aa.aa
21,7022,2521,30-0,23%15,41M
aa.aa
2,702,762,63+0,37%23,27M
aa.aa
5,6205,7005,560-0,35%4,14M
aa.aa
53,9054,7553,60-0,83%907,63K
aa.aa
20,1020,5019,60-1,23%7,31M
aa.aa
6,156,316,03+0,99%15,41M
aa.aa
3,063,112,94+4,08%10,06M
aa.aa
3,243,243,15+3,18%1,88M
aa.aa
12,8213,1612,56+0,31%5,73M
aa.aa
5,805,895,65+1,93%12,17M
aa.aa
5,135,155,07+0,39%17,72M
aa.aa
9,9910,109,76+0,60%8,95M
aa.aa
4,434,504,22+5,98%20,37M
aa.aa
2,262,282,220,00%4,32M
aa.aa
12,1012,1411,90+0,83%3,76M
aa.aa
20,0020,1519,72-0,25%2,28M
aa.aa
16,0216,9015,50-0,12%18,18M
aa.aa
4,5604,5704,480+0,88%15,75M
aa.aa
7,357,357,23+1,66%5,02M
aa.aa
9,299,429,190,00%10,57M
aa.aa
13,9414,5813,46-3,19%58,59M
aa.aa
2,502,552,47-4,21%22,34M
aa.aa
57,4057,4056,05+0,70%1,82M
aa.aa
0,760,770,74+1,33%5,49M
aa.aa
8,759,158,24+6,45%59,08M
aa.aa
10,9611,3410,90-3,35%19,75M
aa.aa
2,552,592,43+6,25%64,53M
aa.aa
2,242,332,12+7,18%103,36M
aa.aa
3,964,033,83+3,39%13,98M
aa.aa
5,255,325,22+0,57%8,34M
aa.aa
3,3303,3703,300+1,83%60,62M
aa.aa
20,4520,6019,54+3,28%9,16M
aa.aa
19,4019,5219,12+0,52%1,54M
aa.aa
1,441,511,40+2,86%477,71M
aa.aa
4,214,274,12+0,96%6,75M
aa.aa
2,983,082,94-0,67%26,18M
aa.aa
5,795,855,72-0,17%1,71M
aa.aa
10,8010,9610,78-0,55%4,82M
aa.aa
4,034,153,98-2,18%33,14M
aa.aa
3,1503,1703,080+2,27%41,28M
aa.aa
11,9212,0811,86+0,51%9,87M
aa.aa
6,216,396,19-2,20%11,1M
aa.aa
34,3034,9533,80-0,29%11,6M
aa.aa
33,7534,0033,40-0,30%1,39M
aa.aa
6,126,206,05+1,83%4,2M
aa.aa
6,846,866,72+1,18%27,96M
aa.aa
4,514,524,48+0,45%1,84M
aa.aa
11,1811,1810,82+2,95%2,32M
aa.aa
2,262,302,24-0,44%34,05M
aa.aa
7,717,897,68-1,78%749K
aa.aa
10,8211,4010,78-5,75%22,98M
aa.aa
2,512,542,47+1,21%58,69M
aa.aa
25,8025,8024,00+6,39%6,83M
aa.aa
1,1201,1601,110-0,88%183,52M
aa.aa
3,333,533,22+4,39%269,72M
aa.aa
5,065,255,01+0,20%49,17M
aa.aa
3,813,853,75+1,33%18,72M
aa.aa
8,128,317,94-0,73%56,9M
aa.aa
9,399,729,25+1,51%13,37M
aa.aa
2,4102,4402,390-0,41%9,92M
aa.aa
1,0301,0801,020-2,83%588,96M
aa.aa
31,5033,0031,10-3,08%24,46M
aa.aa
2,6502,6602,590+1,53%63,09M
aa.aa
24,45024,60023,300+0,20%6,2M
aa.aa
12,0012,3411,88-0,99%8,22M
aa.aa
57,0057,5056,10-0,52%2,25M
aa.aa
4,785,184,75-7,36%130,79M
aa.aa
5,575,675,32-0,54%21,31M
aa.aa
24,0024,9521,50+9,84%94,34M
aa.aa
14,4014,6614,14+1,12%18,48M
aa.aa
15,7816,1615,44-2,47%123,01M
aa.aa
5,405,465,26+2,47%13,3M
aa.aa
0,9701,0500,960-6,73%220,41M
aa.aa
14,3414,6414,02+0,14%5,34M
aa.aa
4,314,374,22+2,86%3,68M
aa.aa
14,18014,78014,100-3,80%10,96M
aa.aa
12,38012,58012,200-0,16%7,06M
aa.aa
64,3065,0563,50+2,39%1,25M
aa.aa
0,4400,4500,4300,00%29,91M
aa.aa
9,419,819,25+0,21%45,82M
aa.aa
2,722,782,68+0,37%17,21M
aa.aa
6,5106,5606,220+3,01%19,16M
aa.aa
16,8017,2816,26-1,06%47,67M
aa.aa
15,5015,5614,88+3,89%8,23M
aa.aa
14,4614,6614,26+0,98%3,43M
aa.aa
72,0072,1568,15+4,50%3,49M
aa.aa
4,204,244,18+0,48%254K
aa.aa
3,873,883,80+1,04%2,32M
aa.aa
5,375,465,32-0,74%12,38M
aa.aa
11,6811,8611,50-0,68%13,96M
aa.aa
2,3102,4202,250-3,35%66,88M
aa.aa
18,5618,8818,04+0,54%70,96M
aa.aa
29,3529,9028,50+0,51%6,87M
aa.aa
8,698,798,53+1,28%4,7M
aa.aa
7,227,327,06+1,69%14,92M
aa.aa
11,70011,70011,560+0,86%11,04M
aa.aa
6,596,726,33+3,13%21,34M
aa.aa
20,5520,8020,20+0,74%4,74M
aa.aa
22,0522,1021,60+1,85%16,47M
aa.aa
27,9528,3527,30+4,88%3,64M
aa.aa
74,0075,1572,45+1,09%9,35M
aa.aa
2,4902,5102,4700,00%11,92M
aa.aa
13,0013,3012,78+0,15%11,46M
aa.aa
2,842,862,80+1,07%13,9M
aa.aa
5,875,975,80-0,17%28,98M
aa.aa
96,3599,2086,95+10,43%32,99M
aa.aa
16,8417,0016,20+1,94%11,13M
aa.aa
30,8531,4529,60+3,87%22,57M
aa.aa
12,2212,8811,92-5,12%32,08M
aa.aa
25,9526,3525,35-0,38%5,66M
aa.aa
258,80262,00250,60+3,19%14,82M
aa.aa
2,072,092,04-0,48%33,41M
aa.aa
57,4058,6556,70+0,09%960,6K
aa.aa
26,1526,7025,10+2,55%19,93M
aa.aa
17,0217,3616,38+3,40%14,11M
aa.aa
230,00231,40220,80+4,55%922,12K
aa.aa
76,9078,6576,50-0,39%118,36K
aa.aa
14,4014,9214,32-1,37%1,19M
aa.aa
1,461,481,42-0,68%426,86M
aa.aa
36,3036,7035,35+2,11%8,82M
aa.aa
21,1521,4020,70+2,17%867,86K
aa.aa
55,1555,5554,00+0,46%6,13M
aa.aa
60,6063,1559,70-0,98%12,53M
aa.aa
14,8015,5014,76-3,14%7,81M
aa.aa
6,486,566,400,00%5,09M
aa.aa
349,40363,00340,40+1,57%1,31M
aa.aa
20,6020,9020,15+0,73%3M
aa.aa
14,3615,1013,96-0,28%15,96M
aa.aa
43,2044,6042,30+1,05%6,74M
aa.aa
82,0084,4580,00-1,26%7,85M
aa.aa
33,4533,7032,35+1,21%8,45M
aa.aa
9,4410,069,35-5,60%13,38M
aa.aa
44,1044,6541,40+1,50%3,3M
aa.aa
5,945,965,02+16,70%483,92M
aa.aa
19,1619,4018,74+0,84%7,18M
aa.aa
75,8077,0575,15-0,46%4,12M
aa.aa
13,2613,4013,18-0,15%5,73M
aa.aa
7,407,637,28+0,41%153M
aa.aa
37,0037,8535,25+5,41%4M
aa.aa
181,30195,70175,30-6,21%4,7M
aa.aa
25,8028,2525,20-6,69%12,72M
aa.aa
530,50564,00524,00-6,19%1,26M
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.