Hang Seng CMC (HSMI)

Hong Kong
Moeda em HKD
4.531,28
+30,95(+0,69%)
Fechado·

Composição do Hang Seng CMC

Potencial Alta
5,365,455,31+0,56%14,51M
aa.aa
6,266,335,88+9,82%77,44M
aa.aa
70,4571,2067,10+4,76%2,74M
aa.aa
7,767,787,50+3,60%23,8M
aa.aa
14,4414,6414,16+0,98%3,46M
aa.aa
10,9010,9210,68+1,87%4,56M
aa.aa
12,1212,2011,86+0,83%5,66M
aa.aa
5,265,335,21+1,15%6,52M
aa.aa
5,4005,4005,230+2,27%73,02M
aa.aa
22,8023,1022,60+1,11%2,87M
aa.aa
3,954,043,82+3,40%32M
aa.aa
15,5815,7815,34+2,23%18,82M
aa.aa
7,507,667,30+2,32%16,77M
aa.aa
3,853,873,76+2,39%26,04M
aa.aa
23,6524,4523,45-2,67%10,17M
aa.aa
5,185,185,10+0,97%20,68M
aa.aa
13,7213,7813,62+0,59%18,14M
aa.aa
3,393,413,24+4,95%8,53M
aa.aa
4,064,133,75+8,27%95,32M
aa.aa
25,0025,4024,80-0,40%930,5K
aa.aa
4,904,984,85-3,16%52,19M
aa.aa
4,664,714,53+4,72%44,38M
aa.aa
8,118,147,80+3,84%51,27M
aa.aa
21,2021,3020,05+6,21%15,55M
aa.aa
9,359,459,09+2,97%53M
aa.aa
51,2551,7050,400,00%4,48M
aa.aa
5,585,685,560,00%48,86M
aa.aa
14,5014,5614,10+2,84%3,24M
aa.aa
4,4904,5104,330+4,42%22,84M
aa.aa
9,469,649,36-0,42%5,12M
aa.aa
6,556,666,50-0,15%10,11M
aa.aa
32,7033,2032,25+1,24%909,06K
aa.aa
4,724,764,65+1,07%5,47M
aa.aa
20,8021,1020,35+2,72%3,82M
aa.aa
5,806,125,75-2,68%32,75M
aa.aa
1,231,241,19+3,36%50,68M
aa.aa
8,268,277,62+9,55%30,87M
aa.aa
7,207,397,12+1,84%34,09M
aa.aa
15,2415,5015,08-0,39%12,63M
aa.aa
6,186,286,16+1,15%5,56M
aa.aa
18,5018,5818,38+0,65%5,65M
aa.aa
3,243,253,15+1,89%15,95M
aa.aa
1,771,841,67+5,36%36,09M
aa.aa
43,1043,5042,50+0,82%12,02M
aa.aa
6,006,065,95+0,50%53,23M
aa.aa
39,9041,3039,65-1,97%3,31M
aa.aa
2,942,972,84+2,44%30,01M
aa.aa
12,5212,6212,12+3,64%23,25M
aa.aa
15,7616,3415,66-1,13%12,19M
aa.aa
6,656,716,50+3,26%12,26M
aa.aa
1,0901,1100,970+9,00%1,81B
aa.aa
9,539,699,39+0,85%11,49M
aa.aa
23,2023,9523,00-2,11%9,44M
aa.aa
2,352,362,29+2,62%7,31M
aa.aa
5,6605,7205,600+1,80%4,96M
aa.aa
57,6557,9056,20+1,23%1,34M
aa.aa
22,3522,9022,00-0,22%4,27M
aa.aa
6,816,876,62+0,89%22,35M
aa.aa
3,133,253,10-0,95%12,3M
aa.aa
3,343,373,29+0,60%2,36M
aa.aa
12,0612,5211,92-0,33%4,59M
aa.aa
5,655,745,56+0,36%7,59M
aa.aa
4,824,894,72+1,69%22,52M
aa.aa
9,6510,049,54+0,94%10,06M
aa.aa
4,294,304,16+2,39%5,59M
aa.aa
2,342,342,25+3,08%10,47M
aa.aa
11,9211,9611,80+0,68%4,44M
aa.aa
23,4023,6022,75+2,18%5,04M
aa.aa
15,2415,4814,90+1,46%13,64M
aa.aa
4,5404,7404,510-2,16%17,88M
aa.aa
7,817,837,74+0,90%3,97M
aa.aa
10,8610,9210,24+3,63%19,08M
aa.aa
15,1216,1815,02-2,07%54,51M
aa.aa
2,442,472,36+2,95%32,71M
aa.aa
57,2558,1555,30-0,52%939,94K
aa.aa
0,890,940,870,00%136,79M
aa.aa
9,3610,169,15+6,85%84,82M
aa.aa
12,2012,3412,00+1,67%17,21M
aa.aa
2,672,742,63+5,53%41,55M
aa.aa
2,352,372,33+0,86%23,96M
aa.aa
3,954,133,91-1,74%14,32M
aa.aa
5,755,975,66+6,09%55,79M
aa.aa
3,8803,9703,810+1,31%86,02M
aa.aa
20,8521,1020,55+2,21%13,42M
aa.aa
20,5520,8020,10+0,74%4,93M
aa.aa
1,501,511,44+4,90%369,96M
aa.aa
4,364,394,28+1,16%5,91M
aa.aa
2,812,832,79+1,08%9,35M
aa.aa
6,526,596,41+5,16%7,88M
aa.aa
13,5414,1813,50+5,12%29,17M
aa.aa
4,364,464,30-1,58%51,08M
aa.aa
3,0603,0703,000+2,34%49,26M
aa.aa
11,8411,9211,72+1,20%4,28M
aa.aa
7,267,296,83+6,45%14,57M
aa.aa
36,9541,7036,50-9,66%44,62M
aa.aa
31,0031,8030,80-1,90%2,36M
aa.aa
6,516,606,40-0,46%3,72M
aa.aa
8,338,387,96+4,39%88,85M
aa.aa
4,874,884,79+1,04%3,98M
aa.aa
11,4211,4811,14+2,70%1,3M
aa.aa
2,262,302,21+2,26%36,52M
aa.aa
7,717,767,63+1,58%1,86M
aa.aa
10,6610,7010,50+1,52%3,43M
aa.aa
2,762,812,50+10,84%369,81M
aa.aa
25,2025,8525,00+0,20%3,86M
aa.aa
1,3501,3701,310+0,75%227,54M
aa.aa
3,593,763,52+0,28%118,54M
aa.aa
5,115,154,89+4,50%42,36M
aa.aa
3,853,933,85-1,79%35,02M
aa.aa
8,758,898,66-0,91%28,38M
aa.aa
9,459,608,97+4,30%20,58M
aa.aa
2,5202,5702,490+1,61%13,63M
aa.aa
0,9201,0300,910-4,17%493,37M
aa.aa
33,6535,0033,25-3,03%30,25M
aa.aa
2,7202,7402,660+1,87%48,6M
aa.aa
28,00028,00027,100+2,75%3,89M
aa.aa
13,1213,2812,96-0,46%10,59M
aa.aa
56,4557,3055,75+0,71%1,87M
aa.aa
4,885,004,87-2,20%18,4M
aa.aa
5,565,775,52-2,46%13,8M
aa.aa
24,2526,1023,85+2,54%71,85M
aa.aa
15,5216,1015,42-2,39%8,7M
aa.aa
17,4617,8017,26-1,36%25,09M
aa.aa
5,475,555,46-0,18%6,28M
aa.aa
1,2501,3101,200-2,34%220,82M
aa.aa
13,9614,3613,86+0,43%2,56M
aa.aa
4,394,424,20+0,23%2,52M
aa.aa
15,40015,80015,340-2,78%5,96M
aa.aa
12,76012,92012,520+1,59%15,1M
aa.aa
66,1566,2564,50+1,77%913,7K
aa.aa
0,5400,5500,510+3,85%311,4M
aa.aa
8,959,118,73+2,64%21,01M
aa.aa
2,772,792,70+1,84%12,13M
aa.aa
7,5007,6607,400+2,88%20,7M
aa.aa
15,2215,4414,82+2,84%27,06M
aa.aa
16,1816,2015,78+1,89%3,38M
aa.aa
14,9015,0214,54+2,05%3,62M
aa.aa
72,1073,3071,35+1,55%1,56M
aa.aa
4,094,104,02+0,25%555K
aa.aa
3,573,713,57+0,28%3,48M
aa.aa
5,265,265,14+2,73%10,04M
aa.aa
12,5812,7812,46-0,16%15,85M
aa.aa
2,3502,3902,3200,00%38,74M
aa.aa
17,7018,2017,40-3,07%58,19M
aa.aa
29,1531,2528,85-2,35%5,91M
aa.aa
8,448,497,95+5,50%7,21M
aa.aa
8,909,168,68+1,48%17,26M
aa.aa
11,30011,48011,260+0,71%10,72M
aa.aa
6,546,696,49-0,30%19,59M
aa.aa
23,7024,0022,50+3,95%13,49M
aa.aa
19,9220,0519,60+1,74%16,21M
aa.aa
31,1531,2530,00+5,41%1,84M
aa.aa
79,2581,1578,70+0,76%4,4M
aa.aa
2,6202,6502,500+3,56%22,41M
aa.aa
12,9413,2011,90+9,11%33,31M
aa.aa
3,133,183,09+2,29%20,98M
aa.aa
5,745,845,70+0,53%22,54M
aa.aa
92,8095,1091,80+0,92%9,73M
aa.aa
15,6415,8615,10+2,49%4,26M
aa.aa
27,8528,7027,45+1,46%15,42M
aa.aa
11,2811,6611,14+1,44%17,56M
aa.aa
28,2529,4028,10-4,24%5,9M
aa.aa
258,20269,60257,00-3,15%10,7M
aa.aa
2,552,552,46+0,79%39,42M
aa.aa
57,8058,9056,65+2,21%544,62K
aa.aa
24,9025,3024,25+5,73%11,48M
aa.aa
16,4417,1016,18+1,73%11,28M
aa.aa
239,40244,60235,60-0,66%700,58K
aa.aa
75,3576,2574,90-1,18%86,42K
aa.aa
15,1015,1614,80-0,40%1,22M
aa.aa
1,461,501,45-2,01%300,79M
aa.aa
35,4536,1035,20-0,42%2,86M
aa.aa
21,2021,4520,75+0,71%1,73M
aa.aa
54,9556,9054,75+0,46%5,19M
aa.aa
55,4559,2055,00-3,90%25,05M
aa.aa
14,3014,9614,24-1,38%8,72M
aa.aa
6,286,306,15+1,78%5,35M
aa.aa
329,00336,60318,20+0,55%899,06K
aa.aa
19,7020,5018,80+1,76%2,75M
aa.aa
13,0014,2013,00-4,13%4,48M
aa.aa
41,8543,3040,85+0,60%3,72M
aa.aa
80,3583,2079,95-3,08%4,06M
aa.aa
30,9532,2530,80-4,03%8,52M
aa.aa
9,8710,069,52+3,68%9,69M
aa.aa
47,7049,8046,95-1,85%2,17M
aa.aa
5,735,905,61-1,38%77,41M
aa.aa
17,8618,3017,80-1,98%6,83M
aa.aa
76,0076,7074,35+2,08%3,55M
aa.aa
12,0212,1811,92-0,66%9,37M
aa.aa
6,326,506,22-2,62%127,14M
aa.aa
36,9538,1536,25-0,81%1,75M
aa.aa
143,50149,70138,10+1,63%1,47M
aa.aa
26,6527,5025,55+4,31%7,83M
aa.aa
533,00540,00517,50+3,70%762,75K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.