Hang Seng CMC (HSMI)

Hong Kong
Moeda em HKD
4.370,63
+80,67(+1,88%)
Fechado·

Composição do Hang Seng CMC

Potencial Alta
5,195,225,14-0,19%10,55M
aa.aa
4,744,744,65+1,94%8,31M
aa.aa
67,8567,9566,85+0,67%900,77K
aa.aa
6,416,456,32+1,10%8,76M
aa.aa
14,3014,4814,10-1,24%4M
aa.aa
10,4210,4410,320,00%4,56M
aa.aa
11,0011,0010,80+2,04%5,93M
aa.aa
4,664,674,64-0,21%4,74M
aa.aa
4,8504,8504,700+1,46%38,03M
aa.aa
21,9522,1021,700,00%2,04M
aa.aa
3,793,823,73-0,52%13,03M
aa.aa
14,7214,7814,36+0,68%16,73M
aa.aa
7,257,267,14-0,14%10,41M
aa.aa
3,653,673,63+0,27%16,21M
aa.aa
24,0024,2023,75+0,84%10,16M
aa.aa
5,285,295,22+1,54%15,89M
aa.aa
13,2613,2812,96+0,76%27,04M
aa.aa
3,223,233,13+2,88%9,38M
aa.aa
3,523,543,48+0,28%7,43M
aa.aa
24,7024,8023,90+2,92%2,32M
aa.aa
5,115,145,07+0,39%14,35M
aa.aa
4,324,344,14+4,35%60,28M
aa.aa
8,068,248,01-2,07%60,09M
aa.aa
19,9220,0019,70+0,81%3M
aa.aa
8,408,638,38-1,75%23,66M
aa.aa
53,1054,3052,85-1,12%4,93M
aa.aa
5,785,855,73+0,35%31,59M
aa.aa
13,6614,0413,56-2,71%2,23M
aa.aa
4,3304,3504,280+0,70%10,77M
aa.aa
10,6010,7610,50+0,38%8,64M
aa.aa
6,516,546,45-0,46%8,26M
aa.aa
33,1533,5032,70-0,30%1,34M
aa.aa
4,554,574,45+1,79%3,08M
aa.aa
18,5818,8218,42-2,11%1,81M
aa.aa
5,785,875,65+1,05%10,07M
aa.aa
1,061,081,05-0,93%25,38M
aa.aa
7,887,987,83+0,64%4,71M
aa.aa
6,906,976,79+0,88%25,73M
aa.aa
13,0413,1012,70+2,35%9,95M
aa.aa
5,915,915,70+3,32%7,09M
aa.aa
19,0019,0018,82+1,71%5,62M
aa.aa
3,063,063,01+0,33%17,62M
aa.aa
1,651,661,63+0,61%4,76M
aa.aa
36,1036,8035,65+0,98%10,18M
aa.aa
5,265,295,11+0,96%38,93M
aa.aa
39,0039,2038,00+3,17%4,86M
aa.aa
2,762,762,70+1,47%10,83M
aa.aa
12,5812,7812,14+2,28%24,71M
aa.aa
15,9616,0815,70+1,01%8,81M
aa.aa
6,316,386,23-1,41%11,27M
aa.aa
0,8700,9000,820+6,10%360,21M
aa.aa
9,409,479,25-0,11%16,32M
aa.aa
21,7522,0020,85+4,32%28,65M
aa.aa
2,692,772,49+8,91%49,25M
aa.aa
5,6405,6505,450+3,49%3,67M
aa.aa
54,3554,8553,25-1,45%808,93K
aa.aa
20,3520,6519,88+1,50%4,69M
aa.aa
6,096,245,92-1,46%16,94M
aa.aa
2,943,042,92-0,68%16,1M
aa.aa
3,143,323,12-4,27%1,25M
aa.aa
12,7813,0012,30+3,73%10,24M
aa.aa
5,695,825,62+0,18%13,75M
aa.aa
5,115,165,080,00%18,15M
aa.aa
9,939,939,74+1,33%7,88M
aa.aa
4,184,234,12+0,48%5,38M
aa.aa
2,262,262,23+1,35%3,36M
aa.aa
12,0012,1011,80+1,35%4,22M
aa.aa
20,0520,2519,60+2,09%2,17M
aa.aa
16,0416,1215,00+4,56%18,13M
aa.aa
4,5204,5304,400+2,96%17,85M
aa.aa
7,237,317,18-1,09%6,66M
aa.aa
9,299,539,23+0,22%12,72M
aa.aa
14,4014,4812,88+11,80%80,2M
aa.aa
2,612,642,57+0,38%27,43M
aa.aa
57,0057,1054,70+3,17%2,85M
aa.aa
0,750,750,740,00%2,06M
aa.aa
8,228,397,85+6,48%27,91M
aa.aa
11,3411,4810,46+6,18%32,47M
aa.aa
2,402,402,34+2,56%10,4M
aa.aa
2,092,102,05+1,46%24,84M
aa.aa
3,833,903,790,00%10,33M
aa.aa
5,225,255,19+0,77%6,57M
aa.aa
3,2703,3103,200-0,61%81,78M
aa.aa
19,8019,9419,08-3,88%22,06M
aa.aa
19,3019,5819,04+0,52%1,82M
aa.aa
1,401,431,39-0,71%104,17M
aa.aa
4,174,214,08+1,71%5,04M
aa.aa
3,003,012,88+2,74%20,16M
aa.aa
5,805,855,63+3,94%5,11M
aa.aa
10,8610,8610,64+1,12%5,75M
aa.aa
4,124,154,03+2,74%41,27M
aa.aa
3,0803,1303,060-5,81%42,74M
aa.aa
11,8611,9011,66+1,72%4,05M
aa.aa
6,356,376,30+0,79%11,95M
aa.aa
34,4034,5533,55+2,69%17,24M
aa.aa
33,8534,2033,70+0,15%1,57M
aa.aa
6,016,125,97-0,17%2,77M
aa.aa
6,766,886,60-1,02%40,66M
aa.aa
4,494,554,47-1,10%4,08M
aa.aa
10,8610,9010,80+0,37%250K
aa.aa
2,272,282,19+4,13%37,8M
aa.aa
7,857,857,68+1,16%832,75K
aa.aa
11,4811,5611,340,00%3,41M
aa.aa
2,482,502,40+4,20%60,89M
aa.aa
24,2524,2523,05+1,46%4,59M
aa.aa
1,1301,1801,090+3,67%270,99M
aa.aa
3,193,262,93+8,50%186,92M
aa.aa
5,055,064,98+1,61%19,2M
aa.aa
3,763,783,70+1,35%13,31M
aa.aa
8,188,348,07+3,02%49,29M
aa.aa
9,259,299,03+0,33%10,26M
aa.aa
2,4202,4302,370+1,26%8,98M
aa.aa
1,0601,1300,940+11,58%1,11B
aa.aa
32,5032,8031,50+2,52%26,44M
aa.aa
2,6102,6402,590-0,38%53,93M
aa.aa
24,40024,60023,600+5,17%10,07M
aa.aa
12,1212,2411,62+4,66%12,07M
aa.aa
57,3057,5556,25+0,44%2,12M
aa.aa
5,165,185,07+1,98%21,4M
aa.aa
5,605,705,49+1,45%21,95M
aa.aa
21,8522,5019,82+8,17%70,42M
aa.aa
14,2414,3213,96+2,30%10,65M
aa.aa
16,1816,4415,86+2,80%45,94M
aa.aa
5,275,295,20-0,19%8,26M
aa.aa
1,0401,0601,010+2,97%112,11M
aa.aa
14,3214,7014,08+1,85%5,47M
aa.aa
4,194,244,15+0,72%2,08M
aa.aa
14,74014,84014,200+1,52%11,76M
aa.aa
12,40012,82012,280+0,32%9,8M
aa.aa
62,8064,5062,60-2,26%857,09K
aa.aa
0,4400,4400,415+6,02%83,38M
aa.aa
9,399,448,44+8,93%56,04M
aa.aa
2,712,722,68+1,12%8,22M
aa.aa
6,3206,3806,170-0,47%17,2M
aa.aa
16,9817,1414,96+16,14%101,39M
aa.aa
14,9215,1414,66-0,80%1,37M
aa.aa
14,3214,3213,80+3,47%4,72M
aa.aa
68,9069,6566,35-0,36%2,52M
aa.aa
4,184,254,17-0,48%478K
aa.aa
3,833,933,66+0,52%3,88M
aa.aa
5,415,425,30+1,12%9,54M
aa.aa
11,7611,9011,64+1,73%20,61M
aa.aa
2,3902,4902,370-0,42%60,78M
aa.aa
18,4618,5817,68+5,49%79,88M
aa.aa
29,2030,1528,45+0,34%16,06M
aa.aa
8,588,928,48+0,59%4,22M
aa.aa
7,107,186,86+3,80%9,31M
aa.aa
11,60011,60011,320+1,58%14,65M
aa.aa
6,396,406,25+2,57%10,4M
aa.aa
20,4020,8520,00+0,74%4,9M
aa.aa
21,6521,7020,95+1,88%17,38M
aa.aa
26,6526,9026,30-0,56%912,9K
aa.aa
73,2073,2070,75+3,46%5,75M
aa.aa
2,4902,5102,480+0,57%7,95M
aa.aa
12,9813,1012,58+3,84%11,33M
aa.aa
2,812,892,79-2,43%21,8M
aa.aa
5,885,895,75+2,26%23,78M
aa.aa
87,2587,8082,15+6,08%15,27M
aa.aa
16,5216,8015,86+3,90%7,11M
aa.aa
29,7030,9529,15+0,17%13,51M
aa.aa
12,8812,9412,00+3,21%30,81M
aa.aa
26,0526,5024,90+4,41%7,69M
aa.aa
250,80253,00242,00+2,45%12,28M
aa.aa
2,082,102,050,00%22,05M
aa.aa
57,3558,6055,80+2,41%949K
aa.aa
25,5025,7023,20+5,81%14,85M
aa.aa
16,4616,8016,00+3,26%9,28M
aa.aa
220,00225,60215,20+0,55%965,63K
aa.aa
77,2078,3075,50+2,25%329,44K
aa.aa
14,6014,6614,16+2,96%1,06M
aa.aa
1,471,501,40+5,00%712,02M
aa.aa
35,5535,8534,65+2,60%8,22M
aa.aa
20,7020,7520,45+1,22%1,12M
aa.aa
54,9055,0053,85+0,18%9,27M
aa.aa
61,2062,2056,20+3,73%31,93M
aa.aa
15,2815,3414,64+2,14%8,58M
aa.aa
6,486,516,420,00%4,89M
aa.aa
344,00364,40334,60+1,65%1,28M
aa.aa
20,4520,7019,50+4,44%4,05M
aa.aa
14,4016,0214,26-3,87%18,53M
aa.aa
42,7543,1041,25+2,52%4,92M
aa.aa
83,0583,3581,05+1,34%5,4M
aa.aa
33,0533,8532,70+1,38%6,13M
aa.aa
10,0010,489,90+1,01%12,02M
aa.aa
43,4543,7540,70+8,49%4,55M
aa.aa
5,095,154,80+7,16%170,1M
aa.aa
19,0019,2018,86-0,21%4,54M
aa.aa
76,1576,1574,20-0,07%10,61M
aa.aa
13,2813,5613,16-1,48%5,21M
aa.aa
7,377,467,10+3,37%131,99M
aa.aa
35,1035,6534,85+1,45%1,06M
aa.aa
193,30198,00160,00+22,34%8,03M
aa.aa
27,6528,5526,45+4,34%23,96M
aa.aa
565,50587,00540,50+5,41%1,66M
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.