Hang Seng CMC (HSMI)

Hong Kong

Moeda em HKD

3.862,60

+27,24(+0,71%)

Fechado04:59:59

Var. Diária

3.836,18

3.864,54

Var. 52 semanas

3.010,97

4.531,41

Composição do Hang Seng CMC

Encontre nesta página a composição do Hang Seng CMC. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Hang Seng CMC. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
PCCW	4,38	4,46	4,36	-1,79%	19,8M	aa.aa	04:59:59
New World	4,31	4,42	4,26	+0,47%	27,09M	aa.aa	04:59:59
Swire Pacific	64,10	65,10	63,50	-1,69%	1,88M	aa.aa	04:59:59
China Mer	12,78	12,96	12,70	-0,78%	4,82M	aa.aa	04:59:59
Cathay Airways	10,08	10,10	9,90	+1,72%	6,92M	aa.aa	04:59:59
Yue yuen ind	16,04	16,98	15,88	-3,72%	2,58M	aa.aa	04:59:59
COSCO Shipping Ports HK	4,50	4,53	4,47	+0,22%	4,43M	aa.aa	04:59:59
Aluminum Corp of China	5,090	5,180	5,010	+0,99%	43,99M	aa.aa	04:59:59
Hengan	21,30	21,50	21,10	+1,19%	3,43M	aa.aa	04:59:59
China Everbright Environment Group	3,36	3,40	3,31	-0,88%	29,42M	aa.aa	04:59:59
Jiangxi Copper	13,10	13,10	12,92	+2,50%	13,8M	aa.aa	04:59:59
China Railway Group	3,79	3,81	3,76	+0,26%	17,7M	aa.aa	04:59:59
Dongfeng Motor Group	4,06	6,00	3,71	+25,70%	576,41M	aa.aa	04:59:59
Zte Corp.	29,20	29,80	28,10	-1,35%	45,3M	aa.aa	04:59:59
China Communications Cons.	5,05	5,10	5,00	+0,20%	12,08M	aa.aa	04:59:59
COSCO Shipping H	12,10	12,16	11,92	-0,82%	18,63M	aa.aa	04:59:59
Nine Dragons Paper	3,33	3,39	3,21	+6,39%	20,96M	aa.aa	04:59:59
China National Building	3,89	3,89	3,85	+0,52%	22,8M	aa.aa	04:59:59
Kingboard Chemical Holdings Ltd	20,20	20,80	19,92	-1,70%	1,3M	aa.aa	04:59:59
Huaneng Power International	4,06	4,12	4,03	-0,49%	22,68M	aa.aa	04:59:59
China Minsheng Banking	3,71	3,72	3,66	0,00%	38,24M	aa.aa	04:59:59
Yankuang Energy HK	8,15	8,23	8,11	-0,85%	19,98M	aa.aa	04:59:59
Anhui Conch Cement	21,35	21,45	21,00	+1,43%	5,89M	aa.aa	04:59:59
China Coal	8,70	8,96	8,62	-2,14%	22,35M	aa.aa	04:59:59
Tsingtao Brewery	49,10	49,80	48,70	-0,81%	3,66M	aa.aa	04:59:59
China Telecom	5,37	5,54	5,18	+4,27%	263,75M	aa.aa	04:59:59
Hysan Development	11,44	11,46	11,30	+0,35%	752K	aa.aa	04:59:59
Yuexiu Property Co	4,840	4,870	4,780	+0,62%	6,26M	aa.aa	04:59:59
Uni-President China	7,64	7,84	7,55	-2,05%	5,47M	aa.aa	04:59:59
Guangdong Investment	5,83	5,83	5,72	+0,52%	11,35M	aa.aa	04:59:59
Huabao International Holdings	2,090	2,090	2,050	+0,97%	1,1M	aa.aa	04:59:59
Beijing Enterprises Holdings	26,65	27,20	26,50	-0,93%	2,87M	aa.aa	04:59:59
Fosun International	4,36	4,36	4,24	+2,59%	3,16M	aa.aa	04:59:59
Kerry Properties	15,08	15,24	15,00	-0,13%	1,7M	aa.aa	04:59:59
Air China Ltd	4,67	4,69	4,57	+1,74%	7,54M	aa.aa	04:59:59
China Jinmao Holdings Group	0,98	0,99	0,96	+1,03%	18,25M	aa.aa	04:59:59
China Longyuan Power	5,96	6,19	5,93	+0,68%	52,93M	aa.aa	04:59:59
China Taiping Insurance	11,50	11,74	11,40	-1,88%	6,82M	aa.aa	04:59:59
Shandong Weigao Medical Polymer	4,71	4,86	4,60	+1,51%	10,41M	aa.aa	04:59:59
Sinopharm Group Co	19,96	20,40	19,88	+0,20%	5,68M	aa.aa	04:59:59
Brilliance China Automotive	3,80	3,81	3,76	+0,26%	20,3M	aa.aa	04:59:59
China Resources Cement	1,58	1,61	1,51	+3,95%	18,57M	aa.aa	04:59:59
New China Life Insurance	25,55	25,85	25,10	+1,19%	15,93M	aa.aa	04:59:59
People’s Insurance Group China	4,00	4,05	3,97	-0,99%	41,11M	aa.aa	04:59:59
AAC Technologies	45,80	45,95	44,95	-0,43%	5,7M	aa.aa	04:59:59
Guangzhou Automobile Group	3,31	3,38	3,27	+1,85%	34,24M	aa.aa	04:59:59
Great Wall Motor	12,94	13,30	12,64	-0,61%	40,53M	aa.aa	04:59:59
Weichai Power Co	13,32	13,42	13,02	+0,91%	12,52M	aa.aa	04:59:59
China Oilfield Services	6,80	6,90	6,74	-0,29%	8,38M	aa.aa	04:59:59
GCL-Poly Energy	1,270	1,300	1,240	-2,31%	670,63M	aa.aa	04:59:59
Greentown China	9,06	9,08	8,68	+4,14%	10,57M	aa.aa	04:59:59
CITIC Securities	22,30	22,55	21,95	0,00%	13,97M	aa.aa	04:59:59
Sun Art Retail	1,70	1,73	1,68	-1,16%	4,99M	aa.aa	04:59:59
VTech	51,70	52,50	51,70	-0,96%	216,86K	aa.aa	04:59:59
Minth Group Ltd	15,48	15,76	15,10	-1,15%	3,71M	aa.aa	04:59:59
Sany Heavy Equipment Int	5,03	5,07	4,89	+1,41%	1,86M	aa.aa	04:59:59
China Eastern Airlines	2,54	2,56	2,50	+1,60%	5,14M	aa.aa	04:59:59
Hopson Development	2,88	2,90	2,82	+1,77%	1,79M	aa.aa	04:59:59
Xtep International	5,54	5,90	5,25	-8,73%	156,1M	aa.aa	04:59:59
CRRC Corp	4,86	4,91	4,81	-0,61%	20,99M	aa.aa	04:59:59
Kingboard Laminates	8,08	8,36	8,01	-2,65%	5,36M	aa.aa	04:59:59
China Lesso Group	3,42	3,43	3,35	+2,09%	5,92M	aa.aa	04:59:59
Lee & Man Paper Manufacturing	2,32	2,38	2,31	+1,75%	4,51M	aa.aa	04:59:59
China State Construction Int	11,70	11,74	11,50	+0,17%	3,16M	aa.aa	04:59:59
Sinotruk Hong Kong	21,85	23,10	21,65	-3,96%	4,49M	aa.aa	04:59:59
Bosideng Int Holdings	3,870	3,990	3,860	-0,77%	48,7M	aa.aa	04:59:59
Shenzhen Int Hlds	6,98	7,00	6,82	+1,60%	3,51M	aa.aa	04:59:59
Dongyue Group Ltd	8,30	8,31	7,80	+5,33%	12,13M	aa.aa	04:59:59
Melco Int Development	3,93	3,98	3,91	-0,51%	2,88M	aa.aa	04:59:59
Kingdee Int Software	12,78	13,04	12,44	+3,23%	75,19M	aa.aa	04:59:59
Beijing Enterprises Water	2,15	2,19	2,14	0,00%	25M	aa.aa	04:59:59
ASM Pacific Technology	74,75	75,15	73,75	+1,01%	1,3M	aa.aa	04:59:59
Shenzhen Investment	0,83	0,84	0,82	+1,22%	2,54M	aa.aa	04:59:59
CTF Services	7,29	7,36	7,28	0,00%	875K	aa.aa	04:59:59
MicroPort Scientific	7,51	7,70	6,79	+9,80%	41,27M	aa.aa	04:59:59
China Medical System	7,55	7,66	7,46	-0,53%	4,99M	aa.aa	04:59:59
SJM Holdings Ltd	2,35	2,38	2,34	+0,43%	10,46M	aa.aa	04:59:59
Seazen	1,77	1,80	1,73	-1,12%	32,43M	aa.aa	04:59:59
China Southern Airlines	3,66	3,68	3,61	+1,10%	5,01M	aa.aa	04:59:59
Wynn Macau Ltd	5,20	5,26	5,07	+0,39%	18,59M	aa.aa	04:59:59
MMG Ltd	2,830	2,830	2,680	+5,20%	60,03M	aa.aa	04:59:59
Zhaojin Mining Industry	14,62	14,64	13,96	+4,58%	19,25M	aa.aa	04:59:59
Haitian Int	21,15	21,35	20,85	-0,70%	1,69M	aa.aa	04:59:59
Sunac China	1,77	1,79	1,64	+5,36%	284,71M	aa.aa	04:59:59
Man Wah Holdings	4,36	4,49	4,26	+0,46%	40,55M	aa.aa	04:59:59
SSY Group	3,29	3,29	3,24	+1,54%	2,73M	aa.aa	04:59:59
CIMC Group	5,39	5,47	5,31	+0,37%	947,44K	aa.aa	04:59:59
MGM China Holdings	10,08	10,20	9,75	+2,44%	9,48M	aa.aa	04:59:59
AviChina	3,99	4,02	3,92	+1,01%	18,63M	aa.aa	04:59:59
China Power Int Develop	2,920	2,970	2,920	0,00%	23,19M	aa.aa	04:59:59
Shanghai Pharma Holding	12,30	12,38	12,24	+0,49%	3,26M	aa.aa	04:59:59
Far East Horizon	5,64	5,69	5,63	0,00%	8,23M	aa.aa	04:59:59
Kingsoft Corp Ltd	44,00	44,20	42,75	+3,04%	15,58M	aa.aa	04:59:59
Zhuzhou CRRC	30,50	30,55	29,25	+0,33%	5,12M	aa.aa	04:59:59
CIMC Enric Holdings	7,04	7,15	7,01	-2,36%	2,23M	aa.aa	04:59:59
CMOC	6,28	6,33	6,01	+5,02%	65,62M	aa.aa	04:59:59
Fortune REIT	4,02	4,02	4,01	0,00%	2,85M	aa.aa	04:59:59
Swire Pacific	10,68	10,80	10,66	-0,56%	887,5K	aa.aa	04:59:59
China Traditional Chinese Medicine	2,00	2,01	1,97	+1,52%	40,63M	aa.aa	04:59:59
Kerry Logistics Network	6,70	6,77	6,68	+0,30%	368K	aa.aa	04:59:59
TravelSky Technology	9,85	9,85	9,67	+2,18%	4,84M	aa.aa	04:59:59
SITC Int	18,52	18,54	17,60	+3,81%	5,91M	aa.aa	04:59:59
China Cinda Asset Management	1,180	1,210	1,170	-1,67%	80,64M	aa.aa	04:59:59
Luye Pharma Group	2,24	2,27	2,19	+2,75%	35,95M	aa.aa	04:59:59
Shanghai Fosun Pharmaceutical	14,84	14,88	13,96	+6,15%	11,9M	aa.aa	04:59:59
China Vanke Co	5,45	5,49	5,34	+0,18%	49,87M	aa.aa	04:59:59
China Everbright Bank	3,00	3,04	2,99	-0,66%	15,56M	aa.aa	04:59:59
China Galaxy Securities	7,33	7,48	7,27	-1,08%	27,02M	aa.aa	04:59:59
China Conch Venture	6,49	6,49	6,34	+1,56%	5,04M	aa.aa	04:59:59
CGN New Energy	2,280	2,350	2,270	-1,72%	4,07M	aa.aa	04:59:59
Alibaba Pictures	0,495	0,500	0,470	+6,45%	184,43M	aa.aa	04:59:59
Hua Hong Semiconductor Ltd	27,35	27,35	26,20	+3,40%	39,47M	aa.aa	04:59:59
CGN Power Co Ltd	2,530	2,590	2,520	-2,32%	96,76M	aa.aa	04:59:59
Cowell E Holdings Inc	28,500	29,700	28,000	-1,89%	3,51M	aa.aa	04:59:59
GF Securities Co Ltd	10,80	11,02	10,76	-0,18%	7,04M	aa.aa	04:59:59
Fuyao Glass Industry Group	54,65	55,00	53,50	+1,20%	2,97M	aa.aa	04:59:59
ChinaSoft International Ltd	6,55	6,81	6,40	+4,30%	125,48M	aa.aa	04:59:59
Nexteer Automotive Group Ltd	4,71	4,96	4,09	+11,88%	92,91M	aa.aa	04:59:59
3SBio	6,49	6,56	6,38	+0,93%	7,67M	aa.aa	04:59:59
Legend Holdings Corp	8,74	8,88	8,67	0,00%	3M	aa.aa	04:59:59
Huatai Securities Co Ltd	13,64	13,78	13,54	-0,15%	5,34M	aa.aa	04:59:59
China International Capital Corp Lt	13,60	13,86	13,46	-0,87%	16,27M	aa.aa	04:59:59
China Overseas Property Holdings	4,85	4,88	4,76	+2,11%	4,54M	aa.aa	04:59:59
China Tourism Group Duty Free	50,15	50,40	48,55	+2,03%	1,84M	aa.aa	04:59:59
Yihai Intl	13,12	13,40	13,02	-0,61%	6,08M	aa.aa	04:59:59
Greentown Service	3,63	3,64	3,54	+1,40%	2,41M	aa.aa	04:59:59
Vitasoy International	9,02	9,13	8,81	+1,12%	876,91K	aa.aa	04:59:59
Shandong Hi Speed Holdings	5,910	6,010	5,850	-1,01%	3,11M	aa.aa	04:59:59
Yadea Group	12,900	12,900	12,340	+2,87%	10,47M	aa.aa	04:59:59
Boc Aviation	57,90	58,95	57,70	0,00%	765,59K	aa.aa	04:59:59
United Energy	0,370	0,375	0,360	+2,78%	54,01M	aa.aa	04:59:59
China Grand Pharma	4,45	4,45	4,39	+2,06%	2,79M	aa.aa	04:59:59
China Education	3,48	3,50	3,41	+0,87%	4,68M	aa.aa	04:59:59
China Nonferrous Mining	5,450	5,500	5,330	+1,30%	12,09M	aa.aa	04:59:59
Genscript Biotech Corp	10,92	11,02	10,70	+1,11%	13,06M	aa.aa	04:59:59
C&D Intl Investment	13,34	13,38	12,70	+5,37%	2,37M	aa.aa	04:59:59
Samsonite International SA	21,90	22,10	21,60	+0,23%	3,14M	aa.aa	04:59:59
China Gold Int.	48,95	49,65	48,05	+1,03%	1,48M	aa.aa	04:59:59
Zhongyu Gas	4,40	4,43	4,36	+0,46%	523K	aa.aa	04:59:59
Nagacorp Ltd	3,02	3,02	2,97	+1,00%	994,9K	aa.aa	04:59:59
China Resources Pharma	5,34	5,38	5,26	+1,52%	11,19M	aa.aa	04:59:59
Guotai Junan Securities	11,36	11,78	11,26	-1,05%	5,8M	aa.aa	04:59:59
ZhongAn Online	12,56	12,72	12,26	+1,45%	8,17M	aa.aa	04:59:59
China Literature	29,30	30,30	28,85	+1,74%	9,28M	aa.aa	04:59:59
Central Holding Group Co Ltd	8,36	8,64	8,24	-3,13%	4,52M	aa.aa	04:59:59
Ping An Healthcare Tech	6,29	6,54	6,11	+2,61%	81,39M	aa.aa	04:59:59
China Tower	1,160	1,180	1,140	+0,87%	384,79M	aa.aa	04:59:59
Country Garden Services	5,17	5,21	5,11	+0,58%	14,15M	aa.aa	04:59:59
Ganfeng Lithium	21,15	21,30	20,80	+1,68%	4,4M	aa.aa	04:59:59
Tongcheng-Elong	18,34	18,62	17,88	+0,99%	9,45M	aa.aa	04:59:59
Yancoal Australia	29,50	30,10	29,25	-2,48%	1,17M	aa.aa	04:59:59
WuXi AppTec H	58,55	59,90	57,95	0,00%	5,91M	aa.aa	04:59:59
Xinyi Energy	0,80	0,82	0,80	0,00%	6,81M	aa.aa	04:59:59
China Risun Group	2,790	2,810	2,750	+1,45%	8,57M	aa.aa	04:59:59
East Buy Holding	13,68	13,88	13,50	-1,44%	21,58M	aa.aa	04:59:59
Jinxin Fertility Group	2,68	2,70	2,58	+3,47%	24,98M	aa.aa	04:59:59
Topsports Intl	2,91	2,93	2,85	+1,04%	7,91M	aa.aa	04:59:59
China Feihe	5,40	5,48	5,28	-0,55%	27,12M	aa.aa	04:59:59
Jiumaojiu Int	2,91	2,98	2,81	+2,83%	23,99M	aa.aa	04:59:59
Innocare	5,91	6,07	5,76	+3,14%	3,95M	aa.aa	04:59:59
Mog	1,00	1,02	0,99	-0,99%	31,09M	aa.aa	04:59:59
Akeso	64,55	65,40	63,60	-0,62%	6,6M	aa.aa	04:59:59
Hygeia Health	14,46	15,00	13,86	+3,29%	10,56M	aa.aa	04:59:59
Zai Lab	21,55	21,90	21,25	-0,46%	1,49M	aa.aa	04:59:59
Simcere	6,91	6,91	6,70	+2,52%	4,16M	aa.aa	04:59:59
GDS Holdings	27,10	27,75	26,80	+1,12%	4,8M	aa.aa	04:59:59
Pop Mart Intl	102,30	104,50	100,00	+1,19%	7,07M	aa.aa	04:59:59
China Ruyi Holdings	2,54	2,68	2,53	-0,78%	90,98M	aa.aa	04:59:59
Angelalign Technology	60,00	62,90	59,65	-1,07%	891,04K	aa.aa	04:59:59
Hutchison China	21,00	21,20	20,55	+0,24%	6,37M	aa.aa	04:59:59
Shanghai MicroPort MedBot	18,58	19,20	15,32	+21,28%	28,88M	aa.aa	04:59:59
Cloud Village	132,40	135,90	130,00	+1,61%	389,55K	aa.aa	04:59:59
Weibo	84,20	84,75	82,80	+0,06%	74,5K	aa.aa	04:59:59
Chervon Holdings	18,62	19,02	18,50	-0,96%	880,57K	aa.aa	04:59:59
MINISO Holding	45,15	45,95	44,50	+0,33%	6,05M	aa.aa	04:59:59
Onewo	21,95	22,25	21,75	+0,23%	1,57M	aa.aa	04:59:59
Zhejiang Leapmotor Technology	35,35	36,05	34,15	+3,67%	12,2M	aa.aa	04:59:59
AIM Vaccine	5,83	5,98	5,78	-1,02%	8,18M	aa.aa	04:59:59
Giant Biogene Holding	56,85	58,90	56,35	-2,15%	2,23M	aa.aa	04:59:59
STAR CM Holdings	3,55	3,65	3,53	-0,84%	2,36M	aa.aa	04:59:59
Fenbi	3,29	3,34	2,88	+12,67%	84,3M	aa.aa	04:59:59
ZJLD	6,65	6,79	6,62	-0,89%	7,11M	aa.aa	04:59:59
YSB	6,23	6,41	5,97	+3,32%	8,38M	aa.aa	04:59:59
Keep	6,55	7,05	6,27	-8,26%	27,53M	aa.aa	04:59:59
TUHU Car	17,30	17,50	16,56	+4,47%	3,04M	aa.aa	04:59:59
ZX	7,67	7,80	7,41	+1,19%	3,93M	aa.aa	04:59:59
WuXi XDC Cayman	30,40	31,65	30,00	-0,98%	4,31M	aa.aa	04:59:59
Ubtech Robotics	75,30	80,80	75,00	-5,04%	12,67M	aa.aa	04:59:59
RoboSense Technology	40,35	41,95	38,15	+5,91%	40,68M	aa.aa	04:59:59
Sichuan Baicha Baidao Industrial	9,97	10,00	9,75	+0,20%	298,8K	aa.aa	04:59:59
Marketingforce Management	82,05	92,95	74,65	+9,84%	1,95M	aa.aa	04:59:59
XtalPi Holdings	6,74	6,95	6,23	+14,04%	297,9M	aa.aa	04:59:59
Black Sesame International Holding	23,45	33,00	19,04	-39,56%	121,93M	aa.aa	04:59:59
Midea Group H	75,50	75,70	74,20	+0,27%	5,58M	aa.aa	04:59:59

Ibovespa

125.756,00

+1.137

+0,91%

Ibovespa Futuros

125.865,00

+940

+0,75%

US 500

6.054,40

+28,4

+0,47%

US 30

44.335,50

+31,8

+0,07%

S&P 500 VIX

16,16

-0,38

-2,30%

Bitcoin Futuro Futuros

97.445,00

+1.472,5

+1,53%

Índice Dólar

108,15

+0,222

+0,21%

Market Movers

Nome	Último	Var. %	Vol.
Ambev ON	11,11	+2,40%	28,13M
Bradesco PN	12,11	+1,00%	18,88M
Itaú Unibanco PN	34,33	+1,21%	10,72M
Petrobras PN	36,96	+1,04%	7,95M
BTG Pactual Unit	32,21	+0,28%	6,60M
Vale ON	54,90	+0,13%	6,46M
Embraer ON	61,00	-2,09%	3,35M

Nome	Último	Var. %	Vol.
Karsten ON	32,97	+17,79%	100,00
Infracommerce ON	0,08	+14,29%	972,70K
Vipshop Holdings BDR	44,84	+10,72%	8,00
Anima ON Forward	2,10	+8,81%	100,00
FII Anhanguera Educacional	145,00	+8,22%	177,00
FII TRX Real Estate II	127,98	+8,18%	18,00
Rockwell Automation BDR	424,40	+7,83%	2,00

Nome	Último	Var. %	Vol.
Banco Mercantil de Investimentos PN	17,870	-20,82%	11,20K
FII Castello Branco Office Park	22,00	-9,84%	753,00
Fiagro 051 Agro	115,02	-10,83%	1,00
Finansinos ON	12,50	-10,71%	100,00
Energy Resort FII	3,05	-10,29%	23,00
Watsco DRC	108,00	-9,01%	4,00
Honeywell BDR	1.192,72	-7,42%	10,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Vale ON	54,90	+0,13%	6,46M
Bradesco PN	12,11	+1,00%	18,88M
Petrobras PN	36,96	+1,04%	7,95M
Cosan ON	7,47	+4,04%	13,22M
Banco do Brasil ON	27,94	+0,58%	4,90M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaa Aa Aaa	6,07	+44,94%	8,80
A Aa A	6,07	+44,94%	8,80
A Aaaaaaaaaaaa A Aa	13,21	+40,35%	18,54
Aa Aaaaaaaa Aaaaa	13,21	+40,35%	18,54
Aaaaaaaaa	11,11	+36,61%	15,18
Aaaaa Aaaaa	11,11	+36,61%	15,18
Aaa Aaaaaaa	11,04	+35,61%	14,97

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaa Aa Aaa	6,07	+44,94%	8,80
A Aa A	6,07	+44,94%	8,80
A Aaaaaaaaaaaa A Aa	13,21	+40,35%	18,54
Aa Aaaaaaaa Aaaaa	13,21	+40,35%	18,54
Aaaaaaaaa	11,11	+36,61%	15,18
Aaaaa Aaaaa	11,11	+36,61%	15,18
Aaa Aaaaaaa	11,04	+35,61%	14,97

Ver lista completa

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Hang Seng CMC (HSMI)

Composição do Hang Seng CMC

PCCW

New World

Swire Pacific

China Mer

Cathay Airways

Yue yuen ind

COSCO Shipping Ports HK

Aluminum Corp of China

Hengan

China Everbright Environment Group

Jiangxi Copper

China Railway Group

Dongfeng Motor Group

Zte Corp.

China Communications Cons.

COSCO Shipping H

Nine Dragons Paper

China National Building

Kingboard Chemical Holdings Ltd

Huaneng Power International

China Minsheng Banking

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

China Telecom

Hysan Development

Yuexiu Property Co

Uni-President China

Guangdong Investment

Huabao International Holdings

Beijing Enterprises Holdings

Fosun International

Kerry Properties

Air China Ltd

China Jinmao Holdings Group

China Longyuan Power

China Taiping Insurance

Shandong Weigao Medical Polymer

Sinopharm Group Co

Brilliance China Automotive

China Resources Cement

New China Life Insurance

People’s Insurance Group China

AAC Technologies

Guangzhou Automobile Group

Great Wall Motor

Weichai Power Co

China Oilfield Services

GCL-Poly Energy

Greentown China

CITIC Securities

Sun Art Retail

VTech

Minth Group Ltd

Sany Heavy Equipment Int

China Eastern Airlines

Hopson Development

Xtep International

CRRC Corp

Kingboard Laminates

China Lesso Group

Lee & Man Paper Manufacturing

China State Construction Int

Sinotruk Hong Kong

Bosideng Int Holdings

Shenzhen Int Hlds

Dongyue Group Ltd

Melco Int Development

Kingdee Int Software

Beijing Enterprises Water

ASM Pacific Technology

Shenzhen Investment

CTF Services

MicroPort Scientific

China Medical System

SJM Holdings Ltd