Hang Seng CMC (HSMI)

Hong Kong
Moeda em HKD
4.457,30
+42,77(+0,97%)
Fechado·

Composição do Hang Seng CMC

Potencial Alta
5,215,215,12+1,36%8,27M
aa.aa
5,145,164,88+5,11%20,43M
aa.aa
68,5068,8067,55-0,72%1,05M
aa.aa
6,576,616,50+0,61%9,89M
aa.aa
14,3414,4614,24-0,83%4,1M
aa.aa
10,5810,5810,34+0,76%6,68M
aa.aa
11,7211,8211,26+2,45%7,47M
aa.aa
4,894,894,74+3,16%6,62M
aa.aa
5,1405,1804,980+2,80%47,43M
aa.aa
21,8521,9521,60-0,23%2,95M
aa.aa
3,813,863,77+0,79%10,82M
aa.aa
15,0415,0814,72+2,31%19,03M
aa.aa
7,307,337,21+0,69%11,28M
aa.aa
3,763,773,67+1,90%25,16M
aa.aa
24,2024,4023,90+1,47%10,29M
aa.aa
5,495,495,36+3,00%30,74M
aa.aa
13,8613,9213,44+2,82%37,86M
aa.aa
3,243,263,18+0,93%4,29M
aa.aa
3,603,613,55+0,56%13,9M
aa.aa
24,0024,3023,60-2,20%1,11M
aa.aa
5,285,305,23+0,96%24,37M
aa.aa
4,544,554,37+2,48%54,51M
aa.aa
8,308,348,21+0,61%35,29M
aa.aa
19,8219,9619,74-0,20%7,65M
aa.aa
8,728,778,63+0,23%21,24M
aa.aa
53,2053,6052,80+0,19%2,72M
aa.aa
5,785,805,74-0,34%28,63M
aa.aa
13,7013,7613,58+0,15%2,03M
aa.aa
4,4004,4504,380+0,23%23,77M
aa.aa
9,9510,249,88-0,90%6,46M
aa.aa
6,596,656,53-0,30%13,99M
aa.aa
32,2032,8032,10-2,57%933,39K
aa.aa
4,684,684,56+1,74%4,6M
aa.aa
19,2219,2818,74+1,69%2,56M
aa.aa
6,006,045,85+1,35%11,09M
aa.aa
1,141,151,09+3,64%60,38M
aa.aa
7,998,037,89+1,52%7,44M
aa.aa
6,866,956,83-1,01%21,48M
aa.aa
13,9814,0813,20+5,91%19,07M
aa.aa
5,826,045,76+0,34%10,66M
aa.aa
19,1219,3019,02+0,42%7,01M
aa.aa
3,053,183,03-1,29%27,15M
aa.aa
1,681,711,65+1,20%16,14M
aa.aa
38,2038,5036,45+4,80%23,33M
aa.aa
5,495,565,39+1,86%70,92M
aa.aa
38,4539,6038,30-0,52%3,4M
aa.aa
2,802,812,75+1,82%21,17M
aa.aa
12,5212,8412,460,00%17,07M
aa.aa
16,2016,2416,00+1,50%6,25M
aa.aa
6,546,556,41+1,71%10,26M
aa.aa
0,9000,9200,860+4,65%403,83M
aa.aa
9,789,889,62+1,66%10,48M
aa.aa
22,3522,7021,70+3,00%20,49M
aa.aa
2,602,702,57-3,70%10,45M
aa.aa
5,5705,6505,550-0,89%2,72M
aa.aa
54,9555,1053,90+1,95%1M
aa.aa
20,3521,0020,05+1,24%6,7M
aa.aa
6,426,496,13+4,39%19,79M
aa.aa
3,193,193,06+4,25%18,71M
aa.aa
3,273,273,22+0,93%1,26M
aa.aa
13,1613,3012,88+2,65%5,6M
aa.aa
5,755,875,72-0,86%5,97M
aa.aa
5,205,215,12+1,36%24,21M
aa.aa
9,419,509,30-2,89%4,43M
aa.aa
4,294,494,29-3,16%11,16M
aa.aa
2,282,312,26+0,88%8,45M
aa.aa
12,2012,2412,08+0,83%2,52M
aa.aa
20,1520,2519,94+0,75%2,23M
aa.aa
15,9816,1615,66-0,25%10,82M
aa.aa
4,5804,6104,510+0,44%8,91M
aa.aa
7,457,567,35+1,36%7,28M
aa.aa
9,589,699,23+3,12%16,64M
aa.aa
13,9814,5013,84+0,29%43,43M
aa.aa
2,492,502,45-0,40%21,05M
aa.aa
55,7057,7055,50-2,96%2,31M
aa.aa
0,780,790,76+2,63%5,23M
aa.aa
8,729,148,64-0,34%27,42M
aa.aa
11,2811,3610,88+2,92%24,88M
aa.aa
2,512,552,49-1,57%12,74M
aa.aa
2,272,322,22+1,34%35,19M
aa.aa
4,074,093,92+2,78%19,24M
aa.aa
5,265,305,25+0,19%3,11M
aa.aa
3,4703,4803,310+4,20%74,97M
aa.aa
20,2520,4519,82-0,98%11,13M
aa.aa
19,6019,7419,52+1,03%1,27M
aa.aa
1,451,471,44+0,69%145,85M
aa.aa
4,184,264,16-0,71%5,48M
aa.aa
2,963,042,95-0,67%13,04M
aa.aa
5,885,985,83+1,55%2,34M
aa.aa
10,9410,9810,82+1,30%6,13M
aa.aa
4,034,084,010,00%18,57M
aa.aa
3,1503,1603,1300,00%29,43M
aa.aa
11,9612,1411,90+0,34%4,91M
aa.aa
6,216,226,110,00%9,05M
aa.aa
34,5035,2533,85+0,58%10,62M
aa.aa
33,9034,1033,50+0,44%1,88M
aa.aa
6,296,336,16+2,78%3,56M
aa.aa
7,127,136,84+4,09%69,19M
aa.aa
4,524,524,49+0,22%1,76M
aa.aa
10,9811,1410,98-1,79%597,2K
aa.aa
2,272,292,26+0,44%22,11M
aa.aa
7,727,867,72+0,13%858,5K
aa.aa
10,9210,9810,74+0,92%14,81M
aa.aa
2,572,592,50+2,39%58,64M
aa.aa
25,4525,8025,05-1,36%3,48M
aa.aa
1,1701,2001,120+4,46%285,48M
aa.aa
3,493,603,33+4,80%160,87M
aa.aa
5,105,165,06+0,79%22,63M
aa.aa
3,893,933,82+2,10%25,44M
aa.aa
8,448,568,16+3,94%75,63M
aa.aa
9,609,639,37+2,24%8,01M
aa.aa
2,4102,4502,4000,00%8,72M
aa.aa
0,9901,0600,980-3,88%648,55M
aa.aa
30,8531,6530,75-2,06%27,99M
aa.aa
2,6502,6602,6300,00%40,95M
aa.aa
24,55025,00024,350+0,41%4,28M
aa.aa
12,7412,9012,06+6,17%18,98M
aa.aa
58,0058,9057,05+1,75%4,29M
aa.aa
4,884,904,79+2,09%51,95M
aa.aa
5,705,895,59+2,33%15,15M
aa.aa
23,0024,4522,65-4,17%69,29M
aa.aa
15,1015,2414,42+4,86%25,41M
aa.aa
16,4216,8615,86+4,06%63,2M
aa.aa
5,435,495,39+0,56%5,54M
aa.aa
1,0101,0200,980+4,12%89,42M
aa.aa
14,0614,3813,90-1,95%3,57M
aa.aa
4,334,354,26+0,46%826K
aa.aa
13,66014,40013,580-3,67%12,91M
aa.aa
12,52012,66012,400+1,13%6,66M
aa.aa
64,4565,2063,30+0,23%1,18M
aa.aa
0,4400,4400,4300,00%23,38M
aa.aa
9,259,519,08-1,70%24,27M
aa.aa
2,762,782,73+1,47%17,4M
aa.aa
6,9006,9506,450+5,99%32,79M
aa.aa
16,8617,7816,60+0,36%40,65M
aa.aa
16,2216,3015,46+4,65%6,12M
aa.aa
14,6214,8214,50+1,11%3,5M
aa.aa
70,9572,5070,35-1,46%2,85M
aa.aa
4,214,224,18+0,24%466K
aa.aa
3,853,893,81-0,52%1,26M
aa.aa
5,345,475,30-0,56%10,59M
aa.aa
11,7611,8811,48+3,34%24,92M
aa.aa
2,4402,4902,300+5,63%60,84M
aa.aa
19,1619,7218,20+3,23%72,84M
aa.aa
31,0031,7029,60+5,62%14,7M
aa.aa
8,218,658,16-5,52%4,93M
aa.aa
7,327,537,29+1,39%12,39M
aa.aa
11,80011,84011,640+0,85%9,37M
aa.aa
6,666,706,59+1,06%6,1M
aa.aa
21,2521,6520,60+3,41%7,38M
aa.aa
22,6022,7521,85+2,49%14,46M
aa.aa
28,5028,5028,00+1,97%1,43M
aa.aa
74,9575,4073,35+1,28%5,7M
aa.aa
2,5502,5702,470+2,41%14,44M
aa.aa
12,9613,1012,88-0,31%4,59M
aa.aa
2,902,912,82+2,11%11,71M
aa.aa
5,715,845,71-2,73%33,83M
aa.aa
94,1597,7592,25-2,28%12,77M
aa.aa
16,3816,9816,26-2,73%6,85M
aa.aa
31,8032,3030,50+3,08%13,01M
aa.aa
12,3012,9212,14+0,65%21,68M
aa.aa
26,4526,7025,25+1,93%9,61M
aa.aa
269,80269,80250,20+4,25%18,34M
aa.aa
2,142,152,08+3,38%44,14M
aa.aa
57,8558,5057,35+0,78%505K
aa.aa
27,2027,7526,50+4,02%19,11M
aa.aa
17,2418,3017,18+1,29%13,79M
aa.aa
233,80235,00226,00+1,65%812,86K
aa.aa
77,3577,8076,15+0,59%197,92K
aa.aa
15,0815,1014,44+4,72%1,35M
aa.aa
1,471,491,45+0,68%325,14M
aa.aa
36,4536,9035,95+0,41%6,37M
aa.aa
21,4021,6521,30+1,18%975,22K
aa.aa
55,2556,3554,60+0,18%7,22M
aa.aa
60,0060,4559,00-0,99%11,01M
aa.aa
14,4815,0014,40-2,16%8,28M
aa.aa
6,436,546,42-0,77%5,36M
aa.aa
343,00354,00329,40-1,83%1,25M
aa.aa
20,3520,6020,15-1,21%1,21M
aa.aa
14,6815,3614,20+2,23%14,6M
aa.aa
43,2544,1042,30+0,12%4,09M
aa.aa
82,9084,9582,15+1,10%7,06M
aa.aa
34,1035,3033,65+1,94%12,12M
aa.aa
9,599,779,38+1,59%8,53M
aa.aa
43,5545,1543,35-1,25%1,81M
aa.aa
5,846,155,73-1,68%239,15M
aa.aa
18,9419,5418,82-1,15%6,98M
aa.aa
75,6076,3575,05-0,26%3,61M
aa.aa
13,1013,3613,08-1,21%5,02M
aa.aa
7,447,587,30+0,54%130,34M
aa.aa
36,9537,7036,55-0,14%1,08M
aa.aa
180,30189,20174,10-0,55%2,73M
aa.aa
25,1026,5024,80-2,71%7,44M
aa.aa
534,00552,00524,00+0,66%1,28M
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.