Hang Seng CMC (HSMI)

Moeda em HKD
5.376,43
+98,38(+1,86%)
Fechado·

Composição do Hang Seng CMC

Potencial Alta
5,335,335,25+1,14%9,69M
aa.aa
7,827,947,74-0,38%11,86M
aa.aa
65,9567,1065,75-1,05%1,01M
aa.aa
8,738,858,69+0,69%11,48M
aa.aa
14,5714,7814,30+0,41%7,61M
aa.aa
10,4710,5510,42-0,29%3,96M
aa.aa
13,2513,2713,03+1,69%5,59M
aa.aa
5,695,695,54+1,97%6,49M
aa.aa
8,0708,1507,940+2,02%78,83M
aa.aa
25,4025,5825,04+0,16%2,61M
aa.aa
4,444,454,34+0,91%14,49M
aa.aa
30,5030,7028,50+8,85%41,72M
aa.aa
7,627,757,58-0,91%7,6M
aa.aa
3,933,933,80+3,42%50,39M
aa.aa
35,5035,5834,44+2,78%23,59M
aa.aa
5,165,185,09+1,57%13,24M
aa.aa
12,1112,1211,94+0,67%30,53M
aa.aa
5,495,575,39-0,72%20,01M
aa.aa
5,525,665,42+1,85%23,42M
aa.aa
27,6427,6826,98+1,69%2,52M
aa.aa
5,425,525,37-1,09%46,37M
aa.aa
4,114,114,060,00%31,28M
aa.aa
10,1810,3410,06-1,07%25,09M
aa.aa
23,5023,8023,36+0,43%4,59M
aa.aa
9,299,499,21-1,80%21,82M
aa.aa
53,0053,6052,65+0,28%4,59M
aa.aa
5,315,375,27-0,93%151,02M
aa.aa
15,9016,0615,82+0,06%1,71M
aa.aa
5,2105,2205,150+1,17%8,57M
aa.aa
8,228,478,22-1,67%5,45M
aa.aa
7,077,157,05-0,28%19,34M
aa.aa
33,2633,8833,24-0,95%1,27M
aa.aa
5,515,525,41+1,47%6,96M
aa.aa
20,8421,2220,52-1,23%2,12M
aa.aa
5,825,865,53+4,49%54,89M
aa.aa
1,551,561,49+4,03%40,16M
aa.aa
9,029,028,83+0,78%10,39M
aa.aa
8,318,358,17+0,61%30,28M
aa.aa
15,2215,4114,97-0,13%8,73M
aa.aa
5,815,815,64+1,75%15,91M
aa.aa
18,3418,4618,28-0,05%5,47M
aa.aa
4,124,174,06+0,73%38,08M
aa.aa
1,811,831,79+0,56%7,95M
aa.aa
46,1647,1645,70+1,27%18,88M
aa.aa
6,816,826,59+2,41%64,14M
aa.aa
45,7445,8044,50+2,79%8,28M
aa.aa
16,8016,9416,38+0,48%20,87M
aa.aa
13,9514,1313,80-1,06%21,24M
aa.aa
6,686,726,59-0,74%15,66M
aa.aa
1,3101,3301,280+1,55%436,32M
aa.aa
9,509,549,31+1,60%15,8M
aa.aa
30,8030,8629,92+1,52%33M
aa.aa
1,871,911,85-0,53%10,52M
aa.aa
6,5306,6506,510+0,31%3,66M
aa.aa
62,7063,3561,85+0,48%329,29K
aa.aa
33,8234,3033,18-0,53%7,45M
aa.aa
8,138,137,89+3,57%15,7M
aa.aa
3,333,363,12+6,73%32,27M
aa.aa
3,453,453,39+1,77%1,65M
aa.aa
14,5814,8014,27+2,17%12,57M
aa.aa
5,845,855,70+1,21%11,37M
aa.aa
6,006,125,91+2,39%31,95M
aa.aa
12,3312,6012,06-0,48%19,79M
aa.aa
4,884,944,75-0,61%10,64M
aa.aa
2,832,842,78+2,17%5,78M
aa.aa
17,6417,6517,19+2,68%20,07M
aa.aa
9,919,929,80+0,41%4,03M
aa.aa
22,9623,2022,76-0,61%2,99M
aa.aa
15,0215,0814,64+1,35%10,66M
aa.aa
4,6404,6604,580+0,43%13,36M
aa.aa
7,817,927,71-1,26%10,83M
aa.aa
12,1412,1811,92+1,00%7,34M
aa.aa
17,5217,5517,10+2,58%32,36M
aa.aa
2,392,432,37-1,24%24,38M
aa.aa
82,0583,4580,05+3,14%3,27M
aa.aa
13,7914,5913,38+5,27%49,08M
aa.aa
13,9914,0413,55+1,75%8,95M
aa.aa
3,323,333,25+0,61%20,07M
aa.aa
58,5060,7558,05-3,86%1,14M
aa.aa
2,562,582,50+2,40%33,83M
aa.aa
4,164,183,98+4,52%27,96M
aa.aa
7,227,287,10-0,41%7,68M
aa.aa
6,7506,8106,220+8,17%304,02M
aa.aa
31,2632,3230,80-0,13%21,97M
aa.aa
21,4421,5221,26+0,19%2,15M
aa.aa
1,701,721,66+3,03%228,92M
aa.aa
4,314,334,23+0,47%10,25M
aa.aa
2,922,952,89+0,69%7,04M
aa.aa
8,318,337,96+4,40%2,44M
aa.aa
16,6316,9516,13-0,95%8,78M
aa.aa
4,364,374,14+5,06%76,38M
aa.aa
3,2303,2803,210-0,62%20,48M
aa.aa
12,2812,3012,06+1,24%2,19M
aa.aa
6,876,976,77-0,43%20,3M
aa.aa
34,6234,6833,62+2,37%13,18M
aa.aa
42,8042,9440,66+5,06%6,46M
aa.aa
8,048,187,97-0,62%6,72M
aa.aa
15,6915,7914,73+7,03%99,32M
aa.aa
11,6811,7511,63-0,51%465K
aa.aa
2,442,462,40+1,67%40,89M
aa.aa
7,407,527,34-0,27%697,93K
aa.aa
3,443,483,36+1,18%61,16M
aa.aa
29,9629,9629,32+2,96%5,12M
aa.aa
1,3601,3701,3200,00%102,64M
aa.aa
3,413,433,26+4,60%36,88M
aa.aa
5,575,605,48+1,46%39M
aa.aa
3,243,303,20-0,61%25,15M
aa.aa
11,8411,9311,45+2,78%48,09M
aa.aa
10,9711,2010,83+0,37%4,74M
aa.aa
2,9602,9702,800+6,09%26,54M
aa.aa
1,0701,0801,030+0,94%161,71M
aa.aa
80,0081,8073,15+10,96%72,85M
aa.aa
2,8902,8902,800+2,85%93,69M
aa.aa
39,00039,22037,760+3,28%4,36M
aa.aa
20,3020,5819,88+0,69%18,86M
aa.aa
78,3078,6076,30+2,22%2,58M
aa.aa
6,326,326,14+2,93%42,46M
aa.aa
8,548,908,43-1,73%14,25M
aa.aa
30,0030,6029,60-0,46%29,46M
aa.aa
20,5820,9619,94-1,53%28,39M
aa.aa
21,4021,4820,86+1,90%30,25M
aa.aa
5,045,054,95+1,82%8,38M
aa.aa
1,0401,0501,020-0,95%80,63M
aa.aa
12,5812,6512,35+2,03%3,38M
aa.aa
5,015,024,90+2,24%5,06M
aa.aa
4,4504,5404,320-1,98%194,02M
aa.aa
13,87013,93013,710+0,22%6,94M
aa.aa
69,6069,9068,50+1,61%864,14K
aa.aa
0,5300,5300,520+1,92%60,43M
aa.aa
8,528,538,38+1,19%7,19M
aa.aa
14,98015,10014,330+6,70%30,83M
aa.aa
16,7216,7516,12+3,47%14,59M
aa.aa
17,8917,9817,56+1,94%2,04M
aa.aa
16,6616,9116,57-1,42%3,55M
aa.aa
138,80139,90136,00+1,91%3,91M
aa.aa
3,243,353,21-2,11%7,74M
aa.aa
5,865,885,70+2,27%11,79M
aa.aa
4,814,814,75+1,05%15,86M
aa.aa
9,2709,2708,890+4,16%71,99M
aa.aa
16,0616,2015,88+0,56%18,16M
aa.aa
6,3806,7506,200+3,07%124,05M
aa.aa
17,5917,7517,20+0,17%17,73M
aa.aa
39,4839,7038,56+0,56%3,93M
aa.aa
8,638,808,21+1,41%4,89M
aa.aa
18,3118,8818,08-1,24%12,37M
aa.aa
11,48011,50011,340+0,88%14,78M
aa.aa
6,616,686,55+1,07%9,38M
aa.aa
23,0023,0822,400,00%6,86M
aa.aa
27,0027,1426,82-0,52%517,25K
aa.aa
118,70119,00110,60+8,11%10,68M
aa.aa
2,3702,4302,350+0,85%10,26M
aa.aa
25,9826,2625,10+1,48%18,01M
aa.aa
3,163,203,15-0,94%6,42M
aa.aa
4,004,013,94+0,50%24,73M
aa.aa
141,20142,20135,90+4,67%11,29M
aa.aa
14,3114,3613,88+3,10%6,86M
aa.aa
26,6826,9225,62+7,15%15,89M
aa.aa
12,6012,9312,53-1,64%11,34M
aa.aa
40,0840,1638,70-0,89%13,71M
aa.aa
3,273,303,24-0,30%3,31M
aa.aa
2,972,982,900,00%106,54M
aa.aa
63,0063,8062,30+1,12%737,03K
aa.aa
25,1225,1624,50+2,11%7,96M
aa.aa
28,8629,3027,10+6,49%5,69M
aa.aa
259,80263,20256,00-1,07%822,06K
aa.aa
100,50100,7098,45+1,67%347,22K
aa.aa
2,892,902,76+5,47%1,04B
aa.aa
44,5444,7843,98+1,64%4,09M
aa.aa
24,3224,5623,92+1,33%920,9K
aa.aa
66,3566,4064,80+0,99%5,35M
aa.aa
56,5057,2555,70+0,27%6,11M
aa.aa
12,1812,3511,97-1,14%3,86M
aa.aa
8,218,288,02+1,73%90,99M
aa.aa
9,009,268,97-2,28%8,38M
aa.aa
514,00514,00496,20+3,71%408,35K
aa.aa
19,1519,4619,02+0,58%1,62M
aa.aa
78,3078,8075,05+4,26%3,87M
aa.aa
154,10155,20141,40+8,98%19,15M
aa.aa
42,2642,3841,00+2,27%8,51M
aa.aa
8,298,328,18+0,73%831,47K
aa.aa
52,4052,5050,05+6,46%3,18M
aa.aa
14,2214,5313,25+5,96%196,96M
aa.aa
712,00715,00704,00+1,14%536,96K
aa.aa
20,7220,7620,06+2,27%11,89M
aa.aa
82,2582,3081,05-0,18%3,51M
aa.aa
11,0111,1210,99-0,09%2,63M
aa.aa
103,70107,50103,00-2,90%1,56M
aa.aa
63,8064,2561,85+2,82%4,98M
aa.aa
87,7588,2084,20+0,98%3,62M
aa.aa
8,348,508,29+0,24%14,85M
aa.aa
90,7090,7087,50+3,30%714,5K
aa.aa
22,3022,4421,54+2,48%5,11M
aa.aa
363,60378,60357,80+1,56%570,47K
aa.aa
571,50573,00553,00+4,48%2,55M
aa.aa
54,0054,3049,48+7,89%2,41M
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.