Hang Seng CMC (HSMI)

Moeda em HKD
5.200,53
+84,40(+1,65%)
Fechado·

Composição do Hang Seng CMC

Potencial Alta
5,385,465,35-2,89%17,28M
aa.aa
6,536,806,47-2,54%17,41M
aa.aa
67,7568,2567,65-1,17%906,1K
aa.aa
8,128,248,10-0,98%8,9M
aa.aa
15,8116,0415,76-0,94%2,41M
aa.aa
10,8210,8710,72+0,93%10,85M
aa.aa
13,5113,5413,10+2,19%5,12M
aa.aa
5,755,765,63+0,17%8,97M
aa.aa
7,3307,4506,850+6,08%59,49M
aa.aa
23,9024,4823,88-1,73%3,25M
aa.aa
4,184,204,11+0,48%19,41M
aa.aa
20,2220,3418,65+5,59%39,19M
aa.aa
8,408,428,25+1,08%7,41M
aa.aa
4,044,043,99+0,25%13,98M
aa.aa
26,8626,8626,04+1,82%12,74M
aa.aa
5,845,845,77+0,52%9,62M
aa.aa
14,4614,6114,43-1,09%21,05M
aa.aa
4,914,964,81+0,41%9,28M
aa.aa
5,005,064,82+2,25%29,39M
aa.aa
31,2232,4029,60+4,55%12,35M
aa.aa
5,615,625,48+1,26%23,88M
aa.aa
4,554,724,55-3,60%82,68M
aa.aa
9,409,469,23+1,08%29,13M
aa.aa
24,7024,8624,52-0,40%9,63M
aa.aa
10,0510,239,96-1,28%10,48M
aa.aa
50,7551,0550,45-0,49%2,88M
aa.aa
6,336,366,21+1,77%72,91M
aa.aa
15,4015,8515,38-1,72%3,13M
aa.aa
5,0605,1404,830+3,90%43,54M
aa.aa
9,749,809,57-0,41%7,28M
aa.aa
6,896,966,85-1,01%7,28M
aa.aa
32,9433,2632,86-0,72%806,6K
aa.aa
5,555,595,460,00%35,13M
aa.aa
20,7621,5820,64-3,35%1,31M
aa.aa
5,585,635,35+3,33%38,77M
aa.aa
1,571,631,54+1,29%81,43M
aa.aa
8,798,868,41+3,17%14,35M
aa.aa
7,067,086,90+1,00%13,52M
aa.aa
18,8919,1318,30+0,96%18,33M
aa.aa
7,107,146,85+3,35%9,86M
aa.aa
19,5719,5919,17+0,98%6,36M
aa.aa
3,553,603,520,00%24,83M
aa.aa
1,921,951,90-0,52%19,13M
aa.aa
52,3052,9050,50+2,75%16,72M
aa.aa
6,686,726,46+2,93%84,34M
aa.aa
47,3047,4044,98+3,82%7,94M
aa.aa
3,333,333,22+2,46%18,47M
aa.aa
15,7716,0014,62+5,77%43,42M
aa.aa
16,5416,7916,50-1,78%10,8M
aa.aa
7,247,307,15+0,70%5,29M
aa.aa
1,2501,2501,150+8,70%939,7M
aa.aa
11,0411,3110,95+1,38%15,8M
aa.aa
31,4231,4828,90+7,31%43,64M
aa.aa
2,342,422,22+4,00%21,74M
aa.aa
6,3706,4706,310-1,70%4,95M
aa.aa
63,2563,4561,80+0,40%726,41K
aa.aa
29,6029,6028,16+2,64%6,41M
aa.aa
7,177,237,08-0,55%6,53M
aa.aa
3,193,202,93+7,77%39,11M
aa.aa
3,803,843,70+0,53%1,88M
aa.aa
14,5914,6314,05+1,53%9,75M
aa.aa
5,735,745,64+0,70%7,03M
aa.aa
5,665,735,64-1,22%18,67M
aa.aa
13,6014,1111,10+20,89%103,52M
aa.aa
4,934,944,80+1,02%4,3M
aa.aa
3,003,042,95+0,33%5,11M
aa.aa
12,0012,1811,92-0,91%4,47M
aa.aa
23,5223,6623,40-0,76%653,5K
aa.aa
15,9816,0815,40+2,44%17,24M
aa.aa
4,7904,7904,620+3,46%17,11M
aa.aa
7,967,967,86-0,13%2,83M
aa.aa
12,1412,2311,85+1,68%10,61M
aa.aa
15,9616,1515,50+1,59%51,35M
aa.aa
2,592,642,59-1,52%14,26M
aa.aa
71,7571,9568,80+2,65%1,52M
aa.aa
0,940,960,93+1,08%25,93M
aa.aa
13,7613,8013,28+2,08%31,49M
aa.aa
13,5013,6012,94+3,37%9,79M
aa.aa
3,233,243,18-0,31%18,85M
aa.aa
2,672,822,66-0,74%39,82M
aa.aa
4,044,063,79+5,76%58,44M
aa.aa
6,106,186,03-1,45%15,85M
aa.aa
4,9904,9904,530+8,95%83,82M
aa.aa
22,3022,5021,82+0,36%7,1M
aa.aa
21,7621,9021,28+0,65%2,07M
aa.aa
1,551,571,50+2,65%313,31M
aa.aa
4,764,804,60+2,15%9,4M
aa.aa
3,083,093,02+1,65%5,34M
aa.aa
8,338,368,04+1,83%3,77M
aa.aa
15,9016,1615,77-1,73%7,92M
aa.aa
4,744,744,63+1,50%29,93M
aa.aa
3,1903,1903,1600,00%17,68M
aa.aa
12,7212,7212,49+0,79%3,02M
aa.aa
7,577,657,44-0,92%9,09M
aa.aa
34,3434,3833,54+1,48%9,45M
aa.aa
36,4636,9436,00-0,16%3,2M
aa.aa
6,646,646,50+0,61%3,93M
aa.aa
10,9510,9910,48+4,29%54,04M
aa.aa
5,165,245,16-1,71%6,12M
aa.aa
11,9412,1711,90-1,24%1,4M
aa.aa
2,282,282,22+1,79%23,03M
aa.aa
8,628,878,62-2,93%1,58M
aa.aa
12,2312,2911,93+0,16%6,74M
aa.aa
3,383,493,17+5,96%212,35M
aa.aa
26,8427,5026,10-1,54%4,77M
aa.aa
1,6101,6201,470+8,05%475,78M
aa.aa
3,803,803,62+1,33%54,58M
aa.aa
5,265,385,16+1,35%51,35M
aa.aa
3,693,743,64-1,60%20,67M
aa.aa
12,4712,5711,25+9,48%122,99M
aa.aa
9,489,529,33-0,11%3,77M
aa.aa
2,5202,5302,470+1,20%13,59M
aa.aa
1,2301,2601,190+1,65%251,79M
aa.aa
51,3052,0047,56+5,21%73,83M
aa.aa
3,1603,1903,130-0,94%38,94M
aa.aa
30,30030,46029,240+2,16%6,03M
aa.aa
19,6019,8018,64+2,89%28,91M
aa.aa
56,7556,8555,55+0,27%1,77M
aa.aa
6,176,186,01+0,98%52,69M
aa.aa
6,356,436,18-0,31%31,94M
aa.aa
33,5433,9631,76+4,94%37,76M
aa.aa
21,2221,2819,78+5,26%34,43M
aa.aa
22,9823,1420,78+8,50%72,36M
aa.aa
5,755,845,70+0,35%8,25M
aa.aa
1,2101,2401,160+2,54%226,03M
aa.aa
13,7013,7213,33+1,18%3,09M
aa.aa
5,105,205,10-0,78%3,74M
aa.aa
17,73018,08017,400-1,17%6,81M
aa.aa
12,79012,80012,620-0,16%2,98M
aa.aa
73,8575,5072,70-1,01%581,8K
aa.aa
0,5300,5500,530-1,85%119,89M
aa.aa
8,398,478,13+1,82%16,45M
aa.aa
2,862,862,79+1,78%12,29M
aa.aa
8,7008,7007,910+8,61%20,4M
aa.aa
17,7217,8017,42+1,26%15,18M
aa.aa
18,6018,7017,57+4,61%7,87M
aa.aa
17,3917,6017,02+2,54%12,82M
aa.aa
78,7579,9075,40+3,01%3,17M
aa.aa
3,783,783,74+0,27%449K
aa.aa
4,434,464,31+0,23%7,03M
aa.aa
5,295,295,19+0,57%19,15M
aa.aa
18,1918,3817,36+3,47%40,97M
aa.aa
5,9706,0504,380+33,26%470,86M
aa.aa
19,0519,2417,98+3,25%56,32M
aa.aa
37,4238,1435,50+4,47%13,99M
aa.aa
8,548,548,26+1,67%6,11M
aa.aa
15,5816,2014,31+8,12%51,37M
aa.aa
11,68011,83011,610-0,68%11,99M
aa.aa
6,927,016,80+0,44%10,96M
aa.aa
34,0434,0632,46+4,29%16,4M
aa.aa
19,7019,8119,31+0,05%10,75M
aa.aa
32,6232,7832,20+0,55%437,4K
aa.aa
107,60107,70105,50+0,28%6,99M
aa.aa
2,4102,4202,380+1,26%8,41M
aa.aa
41,2441,3634,10+17,90%69,48M
aa.aa
3,133,133,070,00%10,09M
aa.aa
4,554,574,52-0,22%23,34M
aa.aa
165,50168,50160,00+0,79%8,24M
aa.aa
16,1016,4616,01-0,98%7,83M
aa.aa
27,7427,8827,06+0,51%12,29M
aa.aa
12,4512,7612,27-0,48%27,48M
aa.aa
31,6432,9031,22-3,24%12,29M
aa.aa
271,40274,80267,00-0,37%4,36M
aa.aa
2,892,932,81-2,36%61,63M
aa.aa
67,5068,0065,10+2,20%1,18M
aa.aa
25,7025,7824,86+1,98%13,03M
aa.aa
22,7222,9622,06+2,90%6,68M
aa.aa
280,00287,20269,00+3,63%1,67M
aa.aa
90,4091,5087,00+9,91%809,4K
aa.aa
23,5623,7222,70+1,90%1,52M
aa.aa
1,731,741,68+1,76%657,8M
aa.aa
38,6038,6637,90-0,26%3,61M
aa.aa
23,5223,8023,24+1,12%784,3K
aa.aa
65,4065,4063,75+0,62%5,2M
aa.aa
59,4059,6558,00+1,37%5,07M
aa.aa
13,3013,5012,71+9,83%32,15M
aa.aa
8,939,188,61+3,48%42,65M
aa.aa
434,00441,20426,00+0,09%524,34K
aa.aa
18,5718,9118,35+0,49%3,07M
aa.aa
16,2216,5815,91-0,55%5,1M
aa.aa
62,2562,8061,20-0,56%5,22M
aa.aa
92,9094,0090,60+0,87%9,84M
aa.aa
35,7636,6033,10+7,32%21,27M
aa.aa
9,299,499,21-1,38%3,59M
aa.aa
53,2555,4053,00-1,48%2,91M
aa.aa
9,259,649,00+1,31%279,71M
aa.aa
18,4218,4317,71+2,73%13,45M
aa.aa
80,7580,8580,10-0,31%4,57M
aa.aa
11,4211,4811,34-0,61%9,63M
aa.aa
7,367,557,18-2,52%267,61M
aa.aa
81,0583,4068,85+17,38%23,1M
aa.aa
114,80119,00114,00-2,55%1,02M
aa.aa
22,5822,9822,24-0,70%2,88M
aa.aa
447,00451,20441,20-0,31%312,29K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.