Hang Seng CSC (HSSI)

Hong Kong

Moeda em HKD

1.216,61

+25,80(+2,17%)

Fechado04:59:59

Var. Diária

1.180,84

1.217,05

Var. 52 semanas

953,84

1.396,94

Composição do Hang Seng CSC

Encontre nesta página a composição do Hang Seng CSC. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Hang Seng CSC. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Positivo(s)
FIH Mobile Ltd	0,930	0,930	0,900	+1,09%	4,63M	aa.aa	04:59:59
Datang International Power	1,550	1,560	1,490	+2,65%	20,5M	aa.aa	04:59:59
COSCO Shipping Energy	7,20	7,23	6,92	+1,41%	14,63M	aa.aa	04:59:59
China Railway Construction	5,82	5,85	5,62	+2,65%	20,22M	aa.aa	04:59:59
Guangzhou R&F	2,11	2,33	1,75	+18,54%	267,48M	aa.aa	04:59:59
Zoomlion Heavy Industry	5,69	5,72	5,37	+3,83%	18,31M	aa.aa	04:59:59
Poly Property Group	1,86	1,88	1,74	+5,68%	60,1M	aa.aa	04:59:59
China Everbright	5,96	5,97	5,50	+7,19%	6,38M	aa.aa	04:59:59
Shui On Land Ltd	0,770	0,780	0,740	+5,48%	27,63M	aa.aa	04:59:59
Sinofert Holdings	1,190	1,190	1,160	+1,71%	13,69M	aa.aa	04:59:59
Shanghai Industrial	12,16	12,16	11,80	+1,67%	1,87M	aa.aa	04:59:59
Soho China Ltd	0,81	0,82	0,76	+6,58%	10,09M	aa.aa	04:59:59
Shougang Fushan Resources	2,920	2,930	2,890	+1,04%	3,53M	aa.aa	04:59:59
Agile Group	1,14	1,20	1,00	+12,87%	80,05M	aa.aa	04:59:59
First Pacific Co	4,410	4,470	4,320	+1,61%	5,84M	aa.aa	04:59:59
Johnson Electric	11,94	12,02	11,58	+1,36%	576,13K	aa.aa	04:59:59
Sihuan Pharma	0,740	0,750	0,710	+2,78%	34,01M	aa.aa	04:59:59
Zhejiang Expressway	5,56	5,58	5,37	+2,58%	11,27M	aa.aa	04:59:59
Skyworth Digital	3,170	3,170	3,080	+1,60%	4,12M	aa.aa	04:59:59
Digital China	2,90	2,91	2,84	+1,75%	3,63M	aa.aa	04:59:59
361 Degrees Int	4,130	4,160	4,020	+1,47%	7,26M	aa.aa	04:59:59
Shanghai Electric H	3,400	4,190	3,260	-17,87%	1,07B	aa.aa	04:59:59
China Shineway Pharma	9,24	9,27	9,15	+0,43%	518K	aa.aa	04:59:59
Lonking Holdings	1,530	1,530	1,500	+1,32%	3,54M	aa.aa	04:59:59
United Laboratories Int	10,76	10,80	10,50	+0,94%	2,13M	aa.aa	04:59:59
China Overseas Grand Oceans	2,25	2,26	2,14	+4,17%	20,37M	aa.aa	04:59:59
K Wah Int	1,87	1,87	1,83	+2,19%	1,08M	aa.aa	04:59:59
Jiangsu Expressway	8,02	8,05	7,82	0,00%	2,59M	aa.aa	04:59:59
Sinopec Shanghai Petrochemical H	1,270	1,270	1,230	+1,60%	12,99M	aa.aa	04:59:59
Dah Sing Financial	26,00	26,10	25,50	+1,76%	384K	aa.aa	04:59:59
Fufeng Group Ltd	4,51	4,51	4,39	+1,81%	2,39M	aa.aa	04:59:59
China Communications Services	4,28	4,29	4,22	+0,94%	3,22M	aa.aa	04:59:59
Luk Fook Holdings Int	15,22	15,32	15,02	+1,87%	293,25K	aa.aa	04:59:59
Beijing Capital Int Airport	2,93	2,97	2,84	+2,45%	12,75M	aa.aa	04:59:59
Asia Cement China	2,36	2,37	2,32	+1,72%	2,51M	aa.aa	04:59:59
Value Partners	1,90	1,91	1,76	+5,56%	3,18M	aa.aa	04:59:59
Tianneng Power Int	6,77	6,78	6,54	+1,96%	5,74M	aa.aa	04:59:59
CIFI Group Co	0,46	0,47	0,40	+12,20%	364,58M	aa.aa	04:59:59
CPMC Holdings Ltd	6,84	6,88	6,82	0,00%	837K	aa.aa	04:59:59
Qunabox Group	45,90	46,15	45,15	+0,11%	294K	aa.aa	04:59:59
Sinopec Kantons	4,37	4,43	4,33	+0,92%	1,68M	aa.aa	04:59:59
Yuexiu Transport Infrastructure	3,77	3,78	3,74	+0,27%	845,77K	aa.aa	04:59:59
TCL Multimedia Tech	5,47	5,62	5,20	-2,32%	15,99M	aa.aa	04:59:59
Towngas China Co	3,17	3,19	3,13	+0,32%	1,81M	aa.aa	04:59:59
H&H	10,58	10,66	10,10	+2,72%	401,5K	aa.aa	04:59:59
China Modern Dairy	0,910	0,910	0,860	+4,60%	10,97M	aa.aa	04:59:59
Guotai Junan Int	1,330	1,340	1,210	+7,26%	132,11M	aa.aa	04:59:59
CITIC Telecom Int	2,290	2,290	2,260	+0,88%	3,31M	aa.aa	04:59:59
West China Cement	1,230	1,230	1,160	+5,13%	29,45M	aa.aa	04:59:59
Pacific Basin Shipping	2,150	2,160	2,090	+0,47%	12,62M	aa.aa	04:59:59
Dah Sing Banking	7,46	7,46	7,31	+0,27%	557,93K	aa.aa	04:59:59
Chongqing Ruralmmercial Bank	4,36	4,38	4,25	+2,11%	8,74M	aa.aa	04:59:59
LVGEM China Real Estate	0,790	0,820	0,730	+5,33%	56,47M	aa.aa	04:59:59
Yuexiu Real Estate	1,05	1,06	1,04	-0,94%	1,51M	aa.aa	04:59:59
Gemdale Properties & Investment	0,335	0,390	0,300	+9,84%	224,41M	aa.aa	04:59:59
Sinotrans Ltd	3,510	3,530	3,470	+0,57%	9,38M	aa.aa	04:59:59
NetDragon Websoft	10,84	10,86	10,36	+2,26%	826,77K	aa.aa	04:59:59
Huadian Power Int	3,940	3,980	3,800	+3,41%	18,65M	aa.aa	04:59:59
Fu Shou Yuan Int	4,05	4,07	3,97	+1,00%	7,45M	aa.aa	04:59:59
Livzon Pharma	27,10	27,25	26,35	+1,88%	510,18K	aa.aa	04:59:59
China Resources Phoenix	4,26	4,27	4,12	+3,15%	2,64M	aa.aa	04:59:59
China Tian Lun Gas	3,40	3,48	3,33	+0,29%	1,53M	aa.aa	04:59:59
Bank of Chongqing	6,00	6,00	5,86	+1,69%	2,91M	aa.aa	04:59:59
Haichang	0,730	0,750	0,720	0,00%	24,71M	aa.aa	04:59:59
SINOPEC Engineering	5,54	5,58	5,46	-0,36%	3,65M	aa.aa	04:59:59
Texhong Textile	4,20	4,38	4,05	+0,24%	4,39M	aa.aa	04:59:59
Logan Property Co	1,19	1,24	1,12	+5,31%	58,37M	aa.aa	04:59:59
SUNeVision	3,72	3,76	3,58	-1,06%	2,27M	aa.aa	04:59:59
Beijing Tong Ren Tang	8,52	8,55	8,25	+2,65%	2,38M	aa.aa	04:59:59
Canvest Environmental Protection	4,36	4,40	4,35	-0,68%	1,29M	aa.aa	04:59:59
CSSC Offshore & Marine Engineering	12,38	12,46	12,10	+1,14%	3,08M	aa.aa	04:59:59
PAX Global Technology	5,22	5,22	5,08	+1,95%	459K	aa.aa	04:59:59
LifeTech Scientific Corp	1,670	1,680	1,610	+1,83%	34,63M	aa.aa	04:59:59
BAIC Motor Corp Ltd	2,22	2,22	2,13	+2,30%	13,72M	aa.aa	04:59:59
Cafe De Coral Holdings Ltd	8,33	8,43	8,30	+0,24%	786,07K	aa.aa	04:59:59
China Water Affairs Group Ltd	4,86	4,87	4,74	+2,10%	1,75M	aa.aa	04:59:59
HKBN Ltd	3,73	3,77	3,67	-1,06%	6,12M	aa.aa	04:59:59
China Railway Signal Communication	3,36	3,39	3,25	+1,20%	10,63M	aa.aa	04:59:59
Hang Lung	10,58	10,58	10,30	+1,93%	1,43M	aa.aa	04:59:59
Citychamp Watch Jewellery	0,930	1,010	0,910	-1,06%	18,36M	aa.aa	04:59:59
Genertec Universal Medical	5,12	5,12	5,00	+1,39%	6,45M	aa.aa	04:59:59
EEKA Fashion Holdings	8,66	8,70	8,49	+1,52%	1,23M	aa.aa	04:59:59
China Energy Engineering	1,140	1,150	1,090	+3,64%	31,05M	aa.aa	04:59:59
China Zheshang Bank	2,23	2,23	2,18	+1,36%	38,44M	aa.aa	04:59:59
Realord Group	7,31	7,42	7,19	-1,08%	2,09M	aa.aa	04:59:59
LK Tech	3,670	4,450	3,550	-5,66%	103,12M	aa.aa	04:59:59
Boe Varitronix	6,060	6,120	5,900	-0,98%	1,89M	aa.aa	04:59:59
Tiangong Intl	1,90	1,94	1,84	+3,26%	6,44M	aa.aa	04:59:59
VSTECS	4,66	4,68	4,60	-0,21%	2,55M	aa.aa	04:59:59
Hisense Home	24,85	25,05	23,75	+1,84%	3,04M	aa.aa	04:59:59
China Suntien Green Energy Corp	3,490	3,520	3,390	+1,75%	16,24M	aa.aa	04:59:59
Mongolian Mining Corp	9,300	9,430	8,760	+4,85%	1,94M	aa.aa	04:59:59
Theme Intl	0,455	0,500	0,440	-4,21%	97,46M	aa.aa	04:59:59
CGN Mining	1,800	1,860	1,730	+3,45%	88,7M	aa.aa	04:59:59
China MeiDong Auto	2,36	2,43	2,32	-0,42%	3,82M	aa.aa	04:59:59
Kinetic Mines and Energy	1,570	1,580	1,520	+1,95%	7,13M	aa.aa	04:59:59
Hao Tian	0,390	0,420	0,370	+2,63%	34,89M	aa.aa	04:59:59
Shanghai Fudan Microelectronics	17,20	17,32	16,30	+4,12%	9,03M	aa.aa	04:59:59
Kingkey Financial International Holdings	0,840	0,920	0,760	+7,69%	548,54M	aa.aa	04:59:59
Q Tech	5,20	5,21	4,94	+0,97%	4,38M	aa.aa	04:59:59
Yichang Hec Changjiang Pharma	9,03	9,05	8,88	-0,33%	949,72K	aa.aa	04:59:59
China Datang Corp Renewable Power	2,170	2,190	2,140	-0,46%	11,26M	aa.aa	04:59:59
Xinte Energy	9,26	9,45	8,86	-3,24%	7,12M	aa.aa	04:59:59
Stella Intl	14,30	14,36	14,08	-0,28%	745K	aa.aa	04:59:59
Qingdao AInnovation Tech	5,110	5,230	4,900	-0,39%	10,49M	aa.aa	04:59:59
Jinchuan Intl Resources	0,600	0,610	0,570	0,00%	37,03M	aa.aa	04:59:59
China Yongda Automobiles Services	1,65	1,68	1,64	+1,23%	3,72M	aa.aa	04:59:59
Flat Glass	13,42	13,68	12,28	-1,90%	23,56M	aa.aa	04:59:59
DL Holdings Group	4,400	4,440	4,240	+2,80%	1,21M	aa.aa	04:59:59
China Merchants	17,34	17,34	14,26	+18,12%	91,54M	aa.aa	04:59:59
COFCO Meat	1,640	1,640	1,540	+4,46%	36,3M	aa.aa	04:59:59
JNBY Design	13,98	14,10	13,84	-0,29%	2,39M	aa.aa	04:59:59
Zhou Hei Ya Intl	1,77	1,79	1,65	+5,36%	12,16M	aa.aa	04:59:59
Meitu	2,880	2,990	2,810	-0,35%	77,35M	aa.aa	04:59:59
China Securities HK	12,48	12,58	10,78	+11,43%	97,27M	aa.aa	04:59:59
China Oriental	1,290	1,290	1,240	+2,38%	1,09M	aa.aa	04:59:59
SY Holdings	7,22	7,25	7,03	+1,83%	3,59M	aa.aa	04:59:59
Foxconn Interconnect	2,720	2,800	2,690	-0,73%	22,13M	aa.aa	04:59:59
Yixin Group	0,810	0,820	0,760	+5,19%	50,05M	aa.aa	04:59:59
Nissin Foods	4,62	4,62	4,50	+2,67%	725,54K	aa.aa	04:59:59
AK Medical	5,15	5,17	4,61	+5,75%	6,18M	aa.aa	04:59:59
Vobile Group	3,270	3,360	3,090	+4,14%	21,69M	aa.aa	04:59:59
C-Mer Eye Care	2,31	2,37	2,28	-0,86%	4,18M	aa.aa	04:59:59
A-Living Services	3,52	3,56	3,25	+7,32%	10,71M	aa.aa	04:59:59
Tianli Education	4,87	4,87	4,50	+7,98%	2,85M	aa.aa	04:59:59
China Chunlai Education	4,450	4,700	4,340	+0,68%	2,35M	aa.aa	04:59:59
Shandong Gold	14,76	14,82	14,36	-1,73%	11,3M	aa.aa	04:59:59
Midea Real Estate	3,61	3,67	3,41	+5,25%	4,36M	aa.aa	04:59:59
iDreamSky	2,35	2,40	2,30	+2,17%	6,09M	aa.aa	04:59:59
Mobvista	2,24	2,31	1,98	+10,89%	44,42M	aa.aa	04:59:59
Fosun Tourism	3,90	3,90	3,68	+4,56%	1,71M	aa.aa	04:59:59
AsiaInfo Technologies	5,53	5,54	5,43	+0,55%	2,65M	aa.aa	04:59:59
Weimob	1,81	1,83	1,71	+3,43%	63,96M	aa.aa	04:59:59
Maoyan Entertainment	8,78	8,86	8,36	+1,62%	6,42M	aa.aa	04:59:59
China Tobacco International HK	25,85	25,90	23,55	+5,73%	3,96M	aa.aa	04:59:59
CSSC Hong Kong Shipping	1,700	1,700	1,640	+1,80%	5,06M	aa.aa	04:59:59
China East Education Holdings	3,20	3,21	2,96	+6,67%	8,58M	aa.aa	04:59:59
Ascentage Pharma	44,00	44,55	43,10	-1,57%	1,75M	aa.aa	04:59:59
Js Global Lifestyle	1,58	1,60	1,57	-1,86%	2,34M	aa.aa	04:59:59
Dalipal	6,190	7,700	5,890	-13,91%	10,9M	aa.aa	04:59:59
Pharmaron Beijing Co Ltd	16,66	16,72	15,54	+2,71%	10,3M	aa.aa	04:59:59
Xd	22,10	22,25	21,30	+1,38%	1,6M	aa.aa	04:59:59
Alphamab	3,87	3,91	3,75	+1,04%	3,02M	aa.aa	04:59:59
Poly Property Dev	35,25	35,55	33,80	+4,91%	3,2M	aa.aa	04:59:59
Peijia Med	3,94	3,97	3,75	+3,14%	403K	aa.aa	04:59:59
Yeahka	12,22	12,22	11,36	+5,71%	665,26K	aa.aa	04:59:59
Kangji Medical	6,05	6,07	5,95	+1,17%	1,82M	aa.aa	04:59:59
Ocumension	5,55	5,56	5,32	+3,35%	730,5K	aa.aa	04:59:59
Greentown	3,62	3,64	3,46	+4,32%	5,11M	aa.aa	04:59:59
Tigermed	38,15	38,80	37,40	-2,55%	3,58M	aa.aa	04:59:59
Ming Yuan Cloud	3,27	3,33	2,89	+11,60%	28,78M	aa.aa	04:59:59
Everest Med	32,50	33,20	31,65	+0,46%	2,53M	aa.aa	04:59:59
Canggang Railway	0,88	0,88	0,86	-1,12%	2,95M	aa.aa	04:59:59
Radiance	3,66	4,49	3,08	+18,06%	24,85M	aa.aa	04:59:59
Remegen	18,48	19,30	17,62	-4,25%	2,76M	aa.aa	04:59:59
Jinke Smart	7,67	7,94	7,45	+1,72%	2,28M	aa.aa	04:59:59
Sunac Services	2,16	2,18	1,98	+6,93%	42,98M	aa.aa	04:59:59
Evergrande Property	0,90	0,92	0,84	+4,65%	48,47M	aa.aa	04:59:59
ZONQING Environmental	6,74	6,83	6,65	+0,30%	768K	aa.aa	04:59:59
Yidu Tech	4,02	4,05	3,83	+2,03%	5,89M	aa.aa	04:59:59
Morimatsu International Holdings Co	4,99	5,05	4,68	+6,17%	3,87M	aa.aa	04:59:59
Bairong	10,20	10,36	9,90	+0,59%	1,35M	aa.aa	04:59:59
Linklogis	1,85	1,85	1,71	+2,78%	20,37M	aa.aa	04:59:59
China Youran Dairy Group	1,42	1,42	1,35	+2,90%	23,75M	aa.aa	04:59:59
CARsgen Therapeutics Holdings	6,71	6,98	4,82	+41,86%	73,19M	aa.aa	04:59:59
Nayuki Holdings	1,66	1,67	1,50	+7,10%	28,56M	aa.aa	04:59:59
Keymed Biosciences	43,15	44,30	42,65	-1,26%	924,5K	aa.aa	04:59:59
Medlive Technology Co	8,99	9,17	8,67	+1,81%	622,32K	aa.aa	04:59:59
Global New Material International Holdings	3,66	3,69	3,61	+0,27%	2,43M	aa.aa	04:59:59
Helens International Holdings	3,32	3,54	2,81	+13,31%	67,42M	aa.aa	04:59:59
ANE	8,03	8,14	7,90	+0,38%	876K	aa.aa	04:59:59
Gushengtang Holdings	40,45	41,00	35,30	+11,43%	3,02M	aa.aa	04:59:59
Hangzhou Sf Intra City Industrial	10,36	10,44	10,12	+1,77%	570,2K	aa.aa	04:59:59
Huitongda Network	19,98	19,98	19,30	+1,63%	640,7K	aa.aa	04:59:59
Lepu Biopharma	3,05	3,07	2,94	+2,35%	1,78M	aa.aa	04:59:59
Arrail	3,50	3,55	3,29	+3,55%	2,25M	aa.aa	04:59:59
Ferretti	22,80	23,40	22,05	+0,66%	70K	aa.aa	04:59:59
Zhihu	9,35	9,40	8,90	+2,75%	9,3K	aa.aa	04:59:59
Tianqi Lithium	27,50	27,65	26,70	-0,72%	2,36M	aa.aa	04:59:59
MicroPort NeuroTech	9,95	9,98	9,42	+4,19%	1,05M	aa.aa	04:59:59
Lepu Scientech Medical Technology	16,66	16,78	16,20	+0,48%	135K	aa.aa	04:59:59
Huaxin Cement	8,69	8,80	8,45	+2,84%	1,23M	aa.aa	04:59:59
Sunshine Insurance	3,43	3,44	3,26	+3,94%	15,83M	aa.aa	04:59:59
Gaush Meditech	10,38	10,48	10,06	-0,19%	1,43M	aa.aa	04:59:59
Shanghai Chicmax Cosmetic	36,05	36,05	33,60	+3,89%	608,7K	aa.aa	04:59:59
Sipai Health	5,15	5,19	5,11	-0,58%	281,8K	aa.aa	04:59:59
DPC Dash	71,65	72,00	66,45	+7,42%	145,05K	aa.aa	04:59:59
Shandong Boan Biotechnology	9,04	9,19	9,01	-1,95%	369,8K	aa.aa	04:59:59
Shenzhen Pagoda Industrial	1,61	1,61	1,51	+4,55%	33M	aa.aa	04:59:59
Kingsoft Cloud Holdings	2,14	2,21	2,03	+7,00%	170,32M	aa.aa	04:59:59
Super Hi International Holding	13,68	13,70	13,10	+2,70%	475,2K	aa.aa	04:59:59
JF Wealth Holdings	20,05	22,10	16,66	+10,04%	25,97M	aa.aa	04:59:59
Beisen Holding	3,99	3,99	3,79	+5,56%	288,6K	aa.aa	04:59:59
Cutia Therapeutics	10,50	10,82	10,40	-2,05%	302K	aa.aa	04:59:59
Star Plus Legend Holdings	4,34	4,54	4,21	-2,03%	3,03M	aa.aa	04:59:59
Laekna	11,04	12,08	10,80	-4,00%	6,02M	aa.aa	04:59:59
Adicon Holdings	6,82	7,10	6,71	-1,16%	298K	aa.aa	04:59:59
Sichuan Kelun Biotech	182,20	185,90	178,70	-1,25%	211,07K	aa.aa	04:59:59
ImmuneOnco Biopharmaceuticals	7,30	7,75	7,00	+0,97%	8,46M	aa.aa	04:59:59
Beijing Fourth Paradigm Technology	36,80	38,65	33,45	+4,25%	16,05M	aa.aa	04:59:59
Shiyue Daotian	9,54	9,75	9,44	+0,74%	13,97M	aa.aa	04:59:59
Guoquan Food Shanghai	2,08	2,09	2,00	+1,46%	23,72M	aa.aa	04:59:59
Beijing UBOX Online Tech	4,76	4,84	4,66	-1,24%	19,42M	aa.aa	04:59:59
DEKON Food and Agriculture	36,15	37,50	35,70	-1,23%	51,7K	aa.aa	04:59:59
HighTide Therapeutics	1,26	1,31	1,24	+0,80%	594K	aa.aa	04:59:59
iMotion Automotive Technology	23,05	23,15	22,40	-0,65%	995K	aa.aa	04:59:59
Concord Healthcare	15,58	15,90	15,08	+0,91%	1,3M	aa.aa	04:59:59
REPT BATTERO Energy	14,70	14,70	14,30	+0,55%	8,8K	aa.aa	04:59:59
Autostreets Development	20,00	24,25	19,80	-15,25%	13,1M	aa.aa	04:59:59
Easou Technology Holdings	45,05	46,80	44,65	-0,77%	655,5K	aa.aa	04:59:59
Laopu Gold	199,10	206,00	195,00	-6,26%	777,12K	aa.aa	04:59:59

Ibovespa

129.850,00

-491

-0,38%

Ibovespa Futuros

131.124,00

-564

-0,43%

US 500

5.980,40

+51,4

+0,87%

US 30

43.783,40

+53,5

+0,12%

S&P 500 VIX

15,20

-1,07

-6,58%

Bitcoin Futuro Futuros

77.015,00

+430,0

+0,56%

Índice Dólar

104,225

-0,760

-0,72%

Market Movers

Nome	Último	Var. %	Vol.
B3 ON	10,68	+0,28%	51,11M
Vale ON	63,74	+3,78%	35,69M
Bradesco PN	13,64	-1,23%	31,87M
Petrobras PN	35,63	+0,65%	31,36M
Gerdau PN	20,60	+3,21%	23,99M
Centrais Eletricas Brasileiras	36,01	-2,12%	14,87M
Suzano ON	59,00	-0,84%	8,08M

Nome	Último	Var. %	Vol.
PDG Realty ON	0,02	+100,00%	51,21M
Under Armour BDR	57,40	+24,78%	877,00
CBRE Group BDR	755,00	+23,61%	16,00
Kingsoft Cloud BDR	4,07	+15,30%	25,81K
GDS Holdings BDR	13,86	+14,07%	160,44K
TC ON	6,70	+11,67%	229,80K
Warner Bros Discovery BDR	52,95	+11,12%	1,09K

Nome	Último	Var. %	Vol.
Qualicorp ON	2,26	-14,39%	16,53M
Petz ON	5,07	-13,33%	30,52M
Aeris ON	5,87	-13,17%	1,05M
Wetzel PN	12,37	-11,64%	6,00K
Guararapes ON	8,61	-11,33%	5,47M
Fundo de Investimento Imboiliario Blue Recebiveis	71,00	-11,31%	58,00
Sansuy PNB	5,02	-12,85%	13,00K

Ações em Destaque

Nome	Último	Var. %	Vol.
Vale ON	63,74	+3,78%	35,69M
Petrobras PN	35,63	+0,65%	31,36M
Petz ON	5,07	-13,33%	30,52M
Magazine Luiza ON	9,51	-2,26%	36,93M
Azul PN	5,13	-3,93%	21,70M

Exibir mais

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Hang Seng CSC (HSSI)

Composição do Hang Seng CSC

FIH Mobile Ltd

Datang International Power

COSCO Shipping Energy

China Railway Construction

Guangzhou R&F

Zoomlion Heavy Industry

Poly Property Group

China Everbright

Shui On Land Ltd

Sinofert Holdings

Shanghai Industrial

Soho China Ltd

Shougang Fushan Resources

Agile Group

First Pacific Co

Johnson Electric

Sihuan Pharma

Zhejiang Expressway

Skyworth Digital

Digital China

361 Degrees Int

Shanghai Electric H

China Shineway Pharma

Lonking Holdings

United Laboratories Int

China Overseas Grand Oceans

K Wah Int

Jiangsu Expressway

Sinopec Shanghai Petrochemical H

Dah Sing Financial

Fufeng Group Ltd

China Communications Services

Luk Fook Holdings Int

Beijing Capital Int Airport

Asia Cement China

Value Partners

Tianneng Power Int

CIFI Group Co

CPMC Holdings Ltd

Qunabox Group

Sinopec Kantons

Yuexiu Transport Infrastructure

TCL Multimedia Tech

Towngas China Co

H&H

China Modern Dairy

Guotai Junan Int

CITIC Telecom Int

West China Cement

Pacific Basin Shipping

Dah Sing Banking

Chongqing Ruralmmercial Bank

LVGEM China Real Estate

Yuexiu Real Estate

Gemdale Properties & Investment

Sinotrans Ltd

NetDragon Websoft

Huadian Power Int

Fu Shou Yuan Int

Livzon Pharma

China Resources Phoenix

China Tian Lun Gas

Bank of Chongqing

Haichang

SINOPEC Engineering

Texhong Textile

Logan Property Co

SUNeVision

Beijing Tong Ren Tang

Canvest Environmental Protection

CSSC Offshore & Marine Engineering

PAX Global Technology

LifeTech Scientific Corp

BAIC Motor Corp Ltd

Cafe De Coral Holdings Ltd

China Water Affairs Group Ltd

HKBN Ltd