Hang Seng CSC (HSSI)

Hong Kong
Moeda em HKD
1.182,15
-8,41(-0,71%)
Fechado

Composição do Hang Seng CSC

Potencial Alta
0,8000,8100,800-1,23%301K
aa.aa
1,3401,3801,330-2,19%4,3M
aa.aa
7,127,136,89+2,01%3,46M
aa.aa
5,365,365,32-0,56%1,29M
aa.aa
1,221,261,21-1,61%504,4K
aa.aa
5,775,835,65-0,69%1,79M
aa.aa
1,461,481,44-1,35%555,29K
aa.aa
4,874,914,78-0,81%599,21K
aa.aa
0,6500,6500,6400,00%264K
aa.aa
1,1201,1301,0900,00%3,82M
aa.aa
11,3211,4011,32-0,88%323K
aa.aa
0,650,650,62+3,17%61,5K
aa.aa
2,3802,4002,360-2,06%1,23M
aa.aa
0,620,640,61-3,13%2,03M
aa.aa
4,3104,3704,300-0,69%742K
aa.aa
10,3010,4410,30-1,34%125,69K
aa.aa
0,5900,5900,570+1,72%1,38M
aa.aa
5,605,635,51-0,18%906,2K
aa.aa
2,6902,7502,690-1,47%336K
aa.aa
2,892,962,86-0,69%479K
aa.aa
4,1904,2004,080+1,21%798K
aa.aa
2,6402,7502,600-3,30%6,83M
aa.aa
8,288,508,27-1,55%125K
aa.aa
1,6901,7101,640+0,60%2,48M
aa.aa
11,5411,5811,14+0,70%789,67K
aa.aa
1,741,751,730,00%265,04K
aa.aa
1,731,731,700,00%134K
aa.aa
8,618,628,11+2,74%2,62M
aa.aa
1,2101,2101,180+1,68%2,48M
aa.aa
27,8028,4027,65-1,59%109,92K
aa.aa
5,205,415,20-3,53%767,11K
aa.aa
4,424,434,35+0,91%2,17M
aa.aa
14,3014,4214,12+1,27%421K
aa.aa
2,842,872,780,00%1,18M
aa.aa
2,322,342,31-0,85%105,5K
aa.aa
1,431,431,400,00%227K
aa.aa
7,487,517,39-1,45%664K
aa.aa
0,260,270,260,00%5,49M
aa.aa
76,0076,2573,60+0,86%110K
aa.aa
4,394,484,36-2,44%500,13K
aa.aa
3,663,713,61-0,81%654K
aa.aa
6,786,886,72-1,60%1,33M
aa.aa
3,023,043,00-0,98%135,14K
aa.aa
8,168,238,12-1,09%17K
aa.aa
0,9100,9200,8900,00%368K
aa.aa
1,1401,1701,120-1,72%3,39M
aa.aa
2,1902,2102,180-0,45%1,57M
aa.aa
1,4701,4901,450-2,65%3,17M
aa.aa
1,5801,6001,560-1,86%5,21M
aa.aa
7,958,047,95-1,24%239,2K
aa.aa
4,764,854,70-1,65%2,21M
aa.aa
0,3600,3700,360-2,74%214K
aa.aa
0,890,910,89-2,20%1,09M
aa.aa
0,2700,2800,2700,00%648K
aa.aa
3,7103,7903,700-0,80%614K
aa.aa
10,1410,2610,14-0,20%104K
aa.aa
3,8103,8403,800-1,80%412K
aa.aa
4,274,374,21-0,70%2,24M
aa.aa
26,3526,8026,15-0,38%117,8K
aa.aa
3,743,783,72-1,58%220,5K
aa.aa
3,513,613,51+0,86%266,5K
aa.aa
5,986,095,94-1,81%166K
aa.aa
0,5600,5700,550-1,75%900K
aa.aa
6,226,526,20-4,31%1,23M
aa.aa
3,964,113,96-1,74%123K
aa.aa
0,970,990,95-1,02%5,67M
aa.aa
3,753,803,73-0,53%205,26K
aa.aa
8,308,318,31-0,12%8K
aa.aa
4,754,754,75+0,42%2K
aa.aa
9,119,309,05-2,04%608K
aa.aa
4,794,894,72-2,24%178,18K
aa.aa
1,3001,3301,290-0,76%994K
aa.aa
2,192,202,17-0,90%1,22M
aa.aa
7,587,657,54-0,26%124K
aa.aa
4,494,654,49-3,23%662K
aa.aa
5,275,275,21+0,57%2,16M
aa.aa
3,153,233,13-2,78%605K
aa.aa
10,3010,3610,30-0,96%300K
aa.aa
0,7000,7100,680+2,94%1,29M
aa.aa
4,804,974,79-2,44%800,77K
aa.aa
8,618,638,49+1,06%463,5K
aa.aa
0,9500,9500,9200,00%3,44M
aa.aa
2,252,252,230,00%767K
aa.aa
7,157,207,14-0,56%334K
aa.aa
2,7802,7802,550+2,21%2,4M
aa.aa
7,1807,2407,0500,00%2,66M
aa.aa
1,861,861,79+1,64%1,24M
aa.aa
4,724,784,70-2,07%800K
aa.aa
27,0027,4026,90-0,18%181,07K
aa.aa
3,7103,7903,690-1,59%3,2M
aa.aa
7,0007,0706,820-3,05%891K
aa.aa
0,3950,4100,385+5,26%4,42M
aa.aa
1,5301,7001,500-15,93%58,13M
aa.aa
2,222,262,20-0,45%374,61K
aa.aa
1,2401,2801,190-3,13%2,06M
aa.aa
0,7900,7900,760+3,95%1,46M
aa.aa
14,5015,2014,26-4,61%964K
aa.aa
0,7800,8100,760+6,85%59,11M
aa.aa
7,757,827,580,00%1,59M
aa.aa
9,199,329,190,00%126,2K
aa.aa
2,1202,1202,050+1,44%1,32M
aa.aa
7,287,297,21-2,15%181,6K
aa.aa
17,6217,8017,46-1,01%171,98K
aa.aa
5,8106,0805,740-2,35%906,92K
aa.aa
0,5200,5300,510-1,89%2,61M
aa.aa
2,532,602,49-1,17%1,3M
aa.aa
11,4811,8811,16-1,37%812,24K
aa.aa
4,7004,7504,6300,00%762K
aa.aa
14,2014,6414,00-2,74%2,96M
aa.aa
1,3701,3801,350+0,74%3,63M
aa.aa
16,5417,0816,18-3,16%459,51K
aa.aa
1,711,721,68+1,18%457,5K
aa.aa
4,2004,2103,620+15,38%90,56M
aa.aa
9,649,709,51-0,82%479,38K
aa.aa
1,1301,1301,130+2,73%102K
aa.aa
7,878,187,51-2,84%2,87M
aa.aa
3,3203,4103,220-7,00%29,15M
aa.aa
0,8000,8200,800-2,44%6,06M
aa.aa
5,655,765,61-1,40%675K
aa.aa
4,504,544,43+0,22%252K
aa.aa
3,4003,4503,320-1,16%2,83M
aa.aa
1,931,931,92+0,52%18K
aa.aa
2,712,722,69-1,45%155,18K
aa.aa
4,034,043,96+0,25%354K
aa.aa
4,2204,2204,160+0,72%291K
aa.aa
13,3413,6413,30-3,33%1,94M
aa.aa
2,922,992,90+0,34%79K
aa.aa
1,611,611,52+5,23%1,6M
aa.aa
7,217,397,10-0,41%2,26M
aa.aa
7,397,407,340,00%331,85K
aa.aa
5,705,885,61-3,06%801,2K
aa.aa
2,292,322,250,00%23,96M
aa.aa
8,558,558,25+3,39%2,9M
aa.aa
28,0028,0027,10+1,63%442K
aa.aa
1,7301,7701,730-1,70%808K
aa.aa
2,582,622,55-1,53%111K
aa.aa
33,9535,0033,75-3,00%803,4K
aa.aa
1,841,911,79-1,08%13,33M
aa.aa
9,7009,8309,2200,00%382K
aa.aa
14,1014,1213,80-1,40%190,5K
aa.aa
25,4525,4524,00+4,73%825,4K
aa.aa
3,243,393,20-0,31%199K
aa.aa
27,3028,3027,30-2,33%106,2K
aa.aa
3,623,693,60-1,90%107K
aa.aa
8,198,298,08-0,36%304K
aa.aa
6,416,436,21+0,47%86K
aa.aa
4,344,394,26-0,46%189,5K
aa.aa
2,923,042,91-2,01%1,59M
aa.aa
28,0528,6527,70-2,60%104,6K
aa.aa
2,622,712,61-2,60%845K
aa.aa
40,3040,7039,75-0,86%85,5K
aa.aa
1,451,451,41+2,84%320K
aa.aa
2,823,002,76+3,68%75K
aa.aa
13,2813,6413,24-3,35%79K
aa.aa
6,876,876,870,00%0
aa.aa
1,561,601,56-1,27%377K
aa.aa
0,740,770,72-3,90%9,78M
aa.aa
6,226,266,17-0,16%482K
aa.aa
5,065,074,86+4,55%3,77M
aa.aa
4,714,714,60+0,64%166K
aa.aa
8,278,328,15+0,24%126,5K
aa.aa
1,531,551,51-0,65%1,29M
aa.aa
1,961,971,90+0,51%1,14M
aa.aa
10,0811,009,70-2,51%1,61M
aa.aa
1,171,171,15-0,85%1,15M
aa.aa
29,5030,6029,50-2,48%10,5K
aa.aa
8,738,758,67+0,11%55K
aa.aa
3,633,653,52+2,83%829K
aa.aa
2,042,092,02-1,92%219,5K
aa.aa
7,147,146,94+0,85%138K
aa.aa
27,2528,9527,15-0,73%27,5K
aa.aa
8,798,928,70+0,23%385,8K
aa.aa
14,5014,5014,16+0,69%700
aa.aa
2,732,832,72-4,88%326K
aa.aa
2,532,732,49-4,53%136,5K
aa.aa
23,8523,8523,65+0,85%32,9K
aa.aa
8,938,938,92-0,11%1K
aa.aa
22,5023,7522,00-2,81%197K
aa.aa
10,2410,249,78+4,38%473,02K
aa.aa
16,9817,0016,36+3,54%65K
aa.aa
7,537,577,44-1,44%22K
aa.aa
2,802,822,78-0,71%66K
aa.aa
9,089,089,080,00%0
aa.aa
35,9538,5535,45-2,71%125,1K
aa.aa
4,745,084,65-1,66%122,4K
aa.aa
79,3080,1578,00-0,63%28,8K
aa.aa
8,708,708,700,00%1
aa.aa
1,261,291,25-2,33%123,5K
aa.aa
5,956,295,90-3,09%34,26M
aa.aa
18,6219,1818,44-3,62%312,1K
aa.aa
22,5523,1022,50-2,38%67,5K
aa.aa
4,704,704,700,00%0
aa.aa
4,364,484,03+7,65%590,6K
aa.aa
4,364,494,33-0,23%4,96M
aa.aa
9,259,689,15-1,49%55K
aa.aa
6,966,966,96+2,50%500
aa.aa
159,30162,50157,00-0,62%7,22K
aa.aa
5,165,175,01-0,19%137K
aa.aa
50,1051,8548,60-2,72%964,4K
aa.aa
5,565,565,56-0,36%1
aa.aa
1,901,911,78+3,26%571,6K
aa.aa
3,573,573,03+13,33%356K
aa.aa
30,3530,3530,350,00%0
aa.aa
1,141,181,14-2,56%77K
aa.aa
16,1617,3016,14-5,94%107,24K
aa.aa
7,537,537,530,00%200
aa.aa
11,0011,4011,00-0,36%1,2K
aa.aa
4,104,204,04-0,24%326,2K
aa.aa
4,124,374,12-5,50%316K
aa.aa
416,00419,00393,20+2,06%124,06K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.