Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3SBio | 6,11 | 6,13 | 6,02 | +0,06 | +0,99% | 3,46M | 02:53:06 | ||
Adicon Holdings | 11,50 | 11,66 | 10,90 | +0,38 | +3,42% | 840,50K | 02:57:05 | ||
AK Medical | 5,73 | 5,82 | 5,41 | +0,19 | +3,43% | 922,00K | 02:48:08 | ||
Akeso | 48,70 | 49,00 | 47,95 | +0,25 | +0,52% | 2,17M | 02:57:26 | ||
Alibaba Health Information Tech | 2,94 | 2,95 | 2,75 | +0,19 | +6,91% | 49,62M | 02:57:01 | ||
Alphamab | 4,64 | 4,68 | 4,45 | +0,19 | +4,27% | 1,70M | 02:56:48 | ||
Angelalign Technology | 79,80 | 80,05 | 76,00 | +3,80 | +5,00% | 268,00K | 02:57:25 | ||
Antengene | 0,84 | 0,86 | 0,82 | -0,02 | -2,33% | 795,83K | 02:40:29 | ||
Arrail | 6,16 | 6,22 | 5,73 | +0,46 | +8,07% | 1,27M | 02:57:19 | ||
Ascentage Pharma | 17,64 | 17,74 | 17,30 | +0,34 | +1,97% | 437,50K | 02:57:13 | ||
Beigene | 91,50 | 91,90 | 90,00 | +1,50 | +1,67% | 839,30K | 02:57:23 | ||
Beijing Tong Ren Tang | 9,52 | 9,57 | 9,33 | +0,24 | +2,59% | 896,00K | 02:57:24 | ||
C-Mer Eye Care | 2,94 | 2,94 | 2,89 | +0,03 | +1,03% | 452,00K | 02:57:03 | ||
Cansino Biologics | 18,80 | 19,00 | 18,28 | +0,44 | +2,40% | 1,03M | 02:56:53 | ||
CARsgen Therapeutics Holdings | 5,37 | 5,42 | 5,20 | +0,04 | +0,75% | 832,50K | 02:48:04 | ||
China Grand Pharma | 4,28 | 4,34 | 4,19 | +0,02 | +0,47% | 4,12M | 02:55:34 | ||
China Medical System | 7,21 | 7,22 | 6,99 | +0,14 | +1,98% | 3,68M | 02:57:15 | ||
China Resources Pharma | 5,03 | 5,05 | 4,97 | +0,07 | +1,41% | 6,09M | 02:57:15 | ||
China Resources Phoenix | 4,13 | 4,15 | 4,02 | +0,14 | +3,51% | 2,24M | 02:54:33 | ||
China Shineway Pharma | 9,54 | 9,58 | 9,41 | +0,19 | +2,03% | 389,00K | 02:52:00 | ||
China Traditional Chinese Medicine | 4,30 | 4,33 | 4,29 | -0,02 | -0,46% | 31,99M | 02:56:19 | ||
CSPC Pharma | 6,61 | 6,62 | 6,45 | +0,09 | +1,38% | 32,25M | 02:56:36 | ||
Cutia Therapeutics | 6,80 | 6,80 | 6,62 | 0,00 | 0,00% | 237,00K | 02:57:23 | ||
EC Healthcare | 1,33 | 1,34 | 1,29 | +0,04 | +3,10% | 888,00K | 02:51:47 | ||
Everest Med | 24,00 | 24,70 | 23,80 | -0,10 | -0,41% | 1,89M | 02:57:18 | ||
Frontage Holdings | 1,29 | 1,30 | 1,26 | -0,01 | -0,77% | 969,99K | 02:57:07 | ||
Genscript Biotech Corp | 10,94 | 11,02 | 10,56 | +0,18 | +1,67% | 6,99M | 02:57:28 | ||
Gushengtang Holdings | 45,20 | 45,55 | 44,20 | +0,10 | +0,22% | 943,40K | 02:57:26 | ||
Hansoh Pharmaceutical Group | 17,20 | 17,26 | 16,76 | +0,40 | +2,38% | 3,22M | 02:56:41 | ||
Hbm | 1,23 | 1,30 | 1,20 | +0,04 | +3,36% | 1,11M | 02:52:10 | ||
HighTide Therapeutics | 5,20 | 5,28 | 4,95 | +0,20 | +4,00% | 230,50K | 02:54:20 | ||
Hutchison China | 30,40 | 30,95 | 29,90 | +0,05 | +0,16% | 2,16M | 02:57:24 | ||
Hygeia Health | 32,40 | 32,50 | 30,75 | +1,80 | +5,88% | 2,17M | 02:57:10 | ||
ImmuneOnco Biopharmaceuticals | 14,76 | 15,00 | 14,64 | -0,18 | -1,20% | 112,40K | 02:31:19 | ||
Immunotech | 3,36 | 3,58 | 3,22 | -0,01 | -0,30% | 16,00K | 00:31:42 | ||
Innocare | 4,47 | 4,48 | 4,35 | +0,08 | +1,82% | 1,77M | 02:56:41 | ||
Innovent Biologics | 39,65 | 39,95 | 38,50 | +1,10 | +2,85% | 4,67M | 02:57:26 | ||
Jd Health | 26,50 | 26,60 | 24,80 | +1,70 | +6,85% | 4,76M | 02:57:23 | ||
Jinxin Fertility Group | 2,56 | 2,57 | 2,46 | +0,10 | +4,07% | 16,22M | 02:57:05 | ||
Jw Cayman | 1,73 | 1,78 | 1,69 | -0,02 | -1,14% | 495,50K | 02:57:05 | ||
Kangji Medical | 7,30 | 7,37 | 7,22 | +0,05 | +0,69% | 1,28M | 02:57:00 | ||
Keymed Biosciences | 34,85 | 35,20 | 33,90 | -0,10 | -0,29% | 835,00K | 02:57:27 | ||
Laekna | 6,14 | 6,25 | 5,76 | +0,19 | +3,19% | 3,40M | 02:57:25 | ||
Lepu Biopharma | 4,98 | 5,01 | 4,71 | +0,28 | +5,96% | 2,40M | 02:56:43 | ||
LifeTech Scientific Corp | 1,650 | 1,660 | 1,630 | +0,010 | +0,61% | 1,56M | 02:54:18 | ||
Livzon Pharma | 26,40 | 26,80 | 26,10 | +0,05 | +0,19% | 330,69K | 02:56:54 | ||
Luye Pharma Group | 2,71 | 2,77 | 2,68 | +0,01 | +0,37% | 18,79M | 02:56:58 | ||
Medlive Technology Co | 8,20 | 8,25 | 8,12 | -0,07 | -0,85% | 222,00K | 02:56:54 | ||
MedSci Healthcare Holdings | 2,50 | 2,52 | 2,45 | +0,02 | +0,81% | 185,25K | 02:56:08 | ||
Microport Cardioflow Medtech | 1,01 | 1,03 | 0,99 | +0,03 | +3,06% | 4,10M | 02:55:57 | ||
MicroPort Scientific | 5,87 | 5,90 | 5,70 | +0,17 | +2,98% | 8,39M | 02:57:25 | ||
New Horizon Health | 14,14 | 17,80 | 13,76 | 0,00 | 0,00% | 0 | 27/03 | ||
Ocumension | 6,31 | 6,33 | 6,00 | +0,31 | +5,17% | 996,50K | 02:56:41 | ||
Peijia Med | 3,66 | 3,80 | 3,54 | 0,00 | 0,00% | 0 | 28/03 | ||
Pharmaron Beijing Co Ltd | 9,41 | 9,45 | 8,71 | +0,61 | +6,93% | 5,22M | 02:57:24 | ||
Ping An Healthcare Tech | 11,10 | 11,12 | 10,48 | +0,62 | +5,92% | 7,75M | 02:57:25 | ||
Remegen | 30,35 | 31,05 | 29,65 | +0,10 | +0,33% | 809,66K | 02:57:28 | ||
SciClone Pharmaceuticals | 18,00 | 18,06 | 17,98 | +0,02 | +0,11% | 1,87M | 02:56:51 | ||
Shandong Weigao Medical Polymer | 5,12 | 5,17 | 5,02 | +0,07 | +1,39% | 4,13M | 02:57:00 | ||
Shanghai Fosun Pharmaceutical | 12,30 | 12,30 | 11,82 | +0,30 | +2,50% | 2,29M | 02:57:27 | ||
Shanghai Junshi Biosciences | 10,82 | 11,14 | 10,06 | +0,58 | +5,66% | 1,81M | 02:57:22 | ||
Shanghai MicroPort MedBot | 13,38 | 13,42 | 12,76 | +0,48 | +3,72% | 248,00K | 02:56:55 | ||
Shanghai Pharma Holding | 11,30 | 11,40 | 11,18 | +0,08 | +0,71% | 1,76M | 02:56:29 | ||
Sichuan Kelun Biotech | 166,00 | 166,80 | 153,90 | +12,10 | +7,86% | 309,28K | 02:57:21 | ||
Sihuan Pharma | 0,560 | 0,560 | 0,530 | +0,020 | +3,70% | 12,41M | 02:57:13 | ||
Simcere | 5,27 | 5,30 | 5,21 | +0,03 | +0,57% | 3,76M | 02:56:26 | ||
Sino Biopharmaceutical | 2,79 | 2,81 | 2,72 | +0,05 | +1,82% | 24,55M | 02:56:50 | ||
Sinopharm Group Co | 21,55 | 22,15 | 21,40 | -0,20 | -0,92% | 4,66M | 02:56:49 | ||
Sirnaomics | 6,33 | 6,50 | 5,95 | +0,27 | +4,46% | 3,41M | 02:57:28 | ||
SSY Group | 4,81 | 4,85 | 4,72 | +0,07 | +1,48% | 1,80M | 02:54:29 | ||
Tigermed | 33,40 | 33,50 | 30,05 | +2,40 | +7,74% | 3,81M | 02:57:24 | ||
United Laboratories Int | 9,55 | 9,72 | 9,43 | -0,22 | -2,25% | 2,42M | 02:57:21 | ||
WuXi AppTec H | 35,15 | 35,35 | 33,35 | +1,40 | +4,15% | 6,73M | 02:57:18 | ||
WuXi Biologics | 13,42 | 13,46 | 12,62 | +0,68 | +5,34% | 36,39M | 02:57:28 | ||
WuXi XDC Cayman | 20,40 | 20,60 | 19,82 | +0,40 | +2,00% | 1,74M | 02:52:43 | ||
Yidu Tech | 4,18 | 4,22 | 3,81 | +0,33 | +8,57% | 4,63M | 02:57:13 | ||
YSB | 8,02 | 8,03 | 7,88 | +0,09 | +1,13% | 768,40K | 02:56:59 | ||
Zai Lab | 12,84 | 12,86 | 12,40 | +0,20 | +1,58% | 1,61M | 02:57:22 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão