Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
0698 Tongda Group Holdings Ltd | 0,074 | 0,075 | 0,076 | 0,073 | -1,33% | 13,03M | 0,074-1,33% | 30/05 | |
0992 Lenovo Group Ltd | 9,04 | 9,45 | 9,21 | 8,94 | -4,34% | 123,76M | 9,04-4,34% | 30/05 | |
0285 BYD Electronic International Co Ltd | 31,15 | 33,15 | 32,65 | 31,05 | -6,03% | 29,69M | 31,15-6,03% | 30/05 | |
0552 China Communications Services Corp Ltd | 4,52 | 4,55 | 4,57 | 4,49 | -0,66% | 18,25M | 4,52-0,66% | 30/05 | |
0732 Truly International Holdings Ltd | 0,99 | 1,01 | 1,01 | 0,98 | -1,98% | 2,88M | 0,99-1,98% | 30/05 | |
0763 Zte Corp. | 22,00 | 22,95 | 22,85 | 22,00 | -4,14% | 11,78M | 22,00-4,14% | 30/05 | |
2018 AAC Technologies Holdings Inc | 36,45 | 38,10 | 37,65 | 35,30 | -4,33% | 16,57M | 36,45-4,33% | 30/05 | |
0303 VTech Holdings Ltd | 52,20 | 52,55 | 53,10 | 51,90 | -0,67% | 806,79K | 52,20-0,67% | 30/05 | |
2369 Coolpad Group Ltd | 0,018 | 0,017 | 0,019 | 0,018 | +5,88% | 13,06M | 0,018+5,88% | 30/05 |
Nome | Preço |
---|---|
0698 Tongda Group Holdings Ltd | 0,074-0,001-1,33% |
0732 Truly Int | 0,99-0,020-1,98% |
0763 Zte Corp. | 22,00-0,95-4,14% |
0552 China Communications Services | 4,52-0,03-0,66% |
2369 Coolpad Group Ltd | 0,018+0,001+5,88% |
Nome | Preço |
---|---|
2018 AAC Technologies | 36,45-1,65-4,33% |
0285 BYD Electronic Int | 31,15-2,00-6,03% |
0992 Lenovo | 9,04-0,41-4,34% |
0303 VTech | 52,20-0,35-0,67% |
2369 Coolpad Group Ltd | 0,018+0,001+5,88% |