Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
0698 Tongda Group Holdings Ltd | 4,88 | 0,097 | 5,05 | 4,81 | -2,40% | 63,8K | 4,88-2,40% | 04:59:59 | |
0992 Lenovo Group Ltd | 11,16 | 11,51 | 11,62 | 11,12 | -3,04% | 102,12M | 11,16-3,04% | 04:59:59 | |
0285 BYD Electronic International Co Ltd | 37,74 | 41,08 | 41,22 | 37,36 | -8,13% | 40,03M | 37,74-8,13% | 04:59:59 | |
0552 China Communications Services Corp Ltd | 4,53 | 4,56 | 4,59 | 4,51 | -0,66% | 13,92M | 4,53-0,66% | 04:59:59 | |
0732 Truly International Holdings Ltd | 1,17 | 1,20 | 1,20 | 1,17 | -2,50% | 3,24M | 1,17-2,50% | 04:59:59 | |
0763 Zte Corp. | 37,50 | 43,02 | 43,00 | 36,96 | -12,83% | 92,86M | 37,50-12,83% | 04:59:59 | |
2018 AAC Technologies Holdings Inc | 38,64 | 40,74 | 40,92 | 38,40 | -5,15% | 6,74M | 38,64-5,15% | 04:59:59 | |
0303 VTech Holdings Ltd | 59,10 | 61,20 | 61,25 | 58,80 | -3,43% | 1,24M | 59,10-3,43% | 04:59:59 | |
2369 Coolpad Group Ltd | 1,13 | 1,24 | 1,26 | 1,10 | -8,87% | 2,86M | 1,13-8,87% | 04:59:59 |
Nome | Preço |
---|---|
0698 Tongda Group Holdings Ltd | 4,88-0,120-2,40% |
0732 Truly Int | 1,17-0,030-2,50% |
0763 Zte Corp. | 37,50-5,52-12,83% |
0552 China Communications Services | 4,53-0,03-0,66% |
2369 Coolpad Group Ltd | 1,13-0,110-8,87% |
Nome | Preço |
---|---|
2018 AAC Technologies | 38,64-2,10-5,15% |
0285 BYD Electronic Int | 37,74-3,34-8,13% |
0992 Lenovo | 11,16-0,35-3,04% |
0303 VTech | 59,10-2,10-3,43% |
2369 Coolpad Group Ltd | 1,13-0,110-8,87% |