Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
0698 Tongda Group Holdings Ltd | 0,115 | 0,113 | 0,116 | 0,113 | +1,77% | 17,08M | 0,115+1,77% | 25/07 | |
0992 Lenovo Group Ltd | 10,44 | 10,40 | 10,46 | 10,26 | +0,38% | 52,44M | 10,44+0,38% | 25/07 | |
0285 BYD Electronic International Co Ltd | 34,40 | 35,00 | 34,95 | 34,00 | -1,71% | 19,56M | 34,40-1,71% | 25/07 | |
0552 China Communications Services Corp Ltd | 4,59 | 4,57 | 4,60 | 4,53 | +0,44% | 4,98M | 4,59+0,44% | 25/07 | |
0732 Truly International Holdings Ltd | 1,23 | 1,22 | 1,23 | 1,21 | +0,82% | 3,82M | 1,23+0,82% | 25/07 | |
0763 Zte Corp. | 26,45 | 26,30 | 26,55 | 25,90 | +0,57% | 9,54M | 26,45+0,57% | 25/07 | |
2018 AAC Technologies Holdings Inc | 40,20 | 40,00 | 40,30 | 39,60 | +0,50% | 4,42M | 40,20+0,50% | 25/07 | |
0303 VTech Holdings Ltd | 56,25 | 56,25 | 56,45 | 55,70 | 0,00% | 1,17M | 56,250,00% | 25/07 | |
2369 Coolpad Group Ltd | 1,48 | 1,48 | 1,58 | 1,45 | 0,00% | 4,66M | 1,480,00% | 25/07 |
Nome | Preço |
---|---|
0698 Tongda Group Holdings Ltd | 0,115+0,002+1,77% |
0732 Truly Int | 1,23+0,010+0,82% |
0763 Zte Corp. | 26,45+0,15+0,57% |
0552 China Communications Services | 4,59+0,02+0,44% |
2369 Coolpad Group Ltd | 1,480,000,00% |
Nome | Preço |
---|---|
2018 AAC Technologies | 40,20+0,20+0,50% |
0285 BYD Electronic Int | 34,40-0,60-1,71% |
0992 Lenovo | 10,44+0,04+0,38% |
0303 VTech | 56,250,000,00% |
2369 Coolpad Group Ltd | 1,480,000,00% |