Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,48 | 3,49 | 3,41 | +0,05 | +1,46% | 146,78M | 03:57:26 | ||
Akeso | 43,50 | 45,50 | 42,70 | -1,90 | -4,19% | 5,52M | 03:57:22 | ||
Alibaba | 66,90 | 66,95 | 65,80 | -1,00 | -1,47% | 36,97M | 03:57:24 | ||
Alibaba Health Information Tech | 2,62 | 2,66 | 2,59 | -0,03 | -1,13% | 25,12M | 03:57:03 | ||
Anhui Conch Cement | 17,40 | 17,44 | 17,16 | +0,06 | +0,35% | 5,39M | 03:57:32 | ||
ANTA Sports Products | 83,95 | 84,40 | 82,10 | -1,00 | -1,18% | 4,77M | 03:57:33 | ||
Baidu | 92,40 | 92,95 | 91,35 | -1,15 | -1,23% | 5,06M | 03:57:30 | ||
Bank of China H | 3,370 | 3,380 | 3,280 | +0,020 | +0,60% | 619,79M | 03:57:18 | ||
Bank of Communications | 5,330 | 5,340 | 5,280 | -0,010 | -0,19% | 11,54M | 03:57:30 | ||
Bilibili | 85,10 | 86,70 | 84,70 | -1,55 | -1,79% | 2,04M | 03:57:31 | ||
BYD Co. | 201,60 | 204,60 | 197,30 | -3,80 | -1,85% | 5,12M | 03:56:57 | ||
BYD Electronic Int | 23,55 | 24,30 | 23,20 | -1,10 | -4,46% | 7,85M | 03:56:37 | ||
China Citic Bank | 4,42 | 4,42 | 4,32 | +0,04 | +0,91% | 37,00M | 03:57:18 | ||
China Construction Bank | 4,880 | 4,890 | 4,810 | +0,020 | +0,41% | 276,13M | 03:57:18 | ||
China Feihe | 4,10 | 4,15 | 3,99 | -0,02 | -0,49% | 13,88M | 03:56:58 | ||
China Gas | 6,88 | 7,02 | 6,82 | -0,13 | -1,85% | 7,31M | 03:56:57 | ||
China Hongqiao | 9,70 | 9,90 | 9,55 | -0,07 | -0,72% | 37,28M | 03:57:27 | ||
China Life Insurance | 9,01 | 9,09 | 8,91 | -0,05 | -0,55% | 17,98M | 03:57:46 | ||
China Literature | 24,25 | 25,00 | 24,05 | -0,60 | -2,41% | 2,62M | 03:57:01 | ||
China Longyuan Power | 5,72 | 5,78 | 5,67 | 0,00 | 0,00% | 13,76M | 03:57:00 | ||
China Mengniu Dairy Co. | 15,20 | 15,46 | 15,08 | -0,36 | -2,31% | 13,62M | 03:57:23 | ||
China Mer | 10,04 | 10,08 | 9,96 | -0,02 | -0,20% | 2,50M | 03:57:41 | ||
China Merchants Bank H | 32,50 | 32,75 | 32,10 | -0,15 | -0,46% | 18,35M | 03:57:01 | ||
China Mobile | 69,25 | 69,40 | 68,20 | +0,50 | +0,73% | 11,57M | 03:57:44 | ||
China National Building | 2,73 | 2,81 | 2,72 | -0,04 | -1,44% | 23,95M | 03:56:55 | ||
China Overseas | 11,58 | 11,60 | 11,24 | +0,08 | +0,70% | 13,91M | 03:56:53 | ||
China Pacific Insurance | 15,66 | 15,80 | 15,44 | -0,08 | -0,51% | 13,19M | 03:57:30 | ||
China Petrol & Chemical H | 4,65 | 4,67 | 4,54 | +0,07 | +1,53% | 121,57M | 03:57:00 | ||
China Res. Land | 23,65 | 23,75 | 23,00 | -0,15 | -0,63% | 8,08M | 03:57:46 | ||
China Resources Beer Holdings | 32,30 | 32,55 | 31,70 | -0,55 | -1,67% | 3,87M | 03:57:40 | ||
China Resources Gas | 23,80 | 23,90 | 22,90 | +0,10 | +0,42% | 3,41M | 03:56:59 | ||
China Resources Mixc | 25,20 | 25,95 | 24,40 | -0,40 | -1,56% | 2,24M | 03:56:51 | ||
China Resources Power | 19,72 | 19,74 | 19,18 | +0,20 | +1,02% | 14,26M | 03:57:13 | ||
China Shenhua Energy H | 33,000 | 33,200 | 32,250 | +0,300 | +0,92% | 12,44M | 03:56:55 | ||
China State Construction Int | 8,66 | 8,74 | 8,58 | -0,05 | -0,57% | 1,96M | 03:57:31 | ||
China Telecom | 4,46 | 4,49 | 4,39 | +0,01 | +0,22% | 30,52M | 03:57:21 | ||
China Tower | 0,870 | 0,890 | 0,860 | -0,020 | -2,25% | 210,15M | 03:57:32 | ||
China Unicom Hong Kong | 6,02 | 6,02 | 5,87 | +0,07 | +1,18% | 24,86M | 03:57:13 | ||
China Vanke Co | 3,67 | 3,74 | 3,63 | -0,09 | -2,39% | 36,46M | 03:57:28 | ||
Chow Tai Fook Jewellery Group | 10,36 | 10,44 | 10,22 | +0,02 | +0,19% | 4,66M | 03:56:50 | ||
CITIC Pacific | 6,96 | 7,00 | 6,83 | -0,04 | -0,57% | 13,46M | 03:56:55 | ||
CITIC Securities | 11,22 | 11,28 | 11,04 | +0,04 | +0,36% | 9,37M | 03:56:36 | ||
CNOOC | 18,72 | 19,10 | 18,52 | +0,32 | +1,74% | 103,39M | 03:57:31 | ||
COSCO Shipping H | 8,89 | 9,01 | 8,63 | +0,25 | +2,89% | 51,65M | 03:57:22 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
Country Garden Services | 4,47 | 4,50 | 4,25 | +0,17 | +3,95% | 35,25M | 03:56:23 | ||
CSPC Pharma | 5,80 | 5,81 | 5,65 | -0,06 | -1,02% | 47,30M | 03:56:59 | ||
ENN Energy | 61,80 | 62,45 | 59,20 | -1,05 | -1,67% | 3,93M | 03:56:52 | ||
GCL-Poly Energy | 1,100 | 1,110 | 1,050 | -0,010 | -0,90% | 122,12M | 03:56:43 | ||
Geely Automobile | 8,80 | 8,97 | 8,68 | -0,25 | -2,76% | 28,48M | 03:57:11 | ||
Great Wall Motor | 10,98 | 11,02 | 10,58 | -0,14 | -1,26% | 11,88M | 03:57:00 | ||
Guangdong Investment | 3,51 | 3,56 | 3,45 | -0,05 | -1,40% | 22,99M | 03:56:36 | ||
Haidilao Intl | 15,94 | 16,58 | 15,60 | -0,72 | -4,32% | 11,71M | 03:57:01 | ||
Haier Smart Home Co | 26,25 | 26,30 | 25,70 | -0,35 | -1,32% | 8,05M | 03:56:34 | ||
Hansoh Pharmaceutical Group | 15,30 | 15,60 | 14,96 | -0,36 | -2,30% | 3,76M | 03:57:18 | ||
Hengan | 24,50 | 25,10 | 24,30 | -0,65 | -2,58% | 1,55M | 03:57:09 | ||
Hua Hong Semiconductor Ltd | 14,54 | 14,70 | 14,28 | -0,20 | -1,36% | 6,39M | 03:57:19 | ||
Industrial Commercial Bank of China ltd | 4,110 | 4,120 | 4,060 | 0,000 | 0,00% | 205,50M | 03:57:37 | ||
Innovent Biologics | 33,05 | 33,55 | 32,30 | -0,65 | -1,93% | 4,35M | 03:56:53 | ||
JD | 96,90 | 97,95 | 95,70 | -1,15 | -1,17% | 6,55M | 03:57:32 | ||
Jd Health | 22,80 | 23,00 | 22,35 | -0,45 | -1,94% | 3,84M | 03:56:02 | ||
JD Logistics | 7,58 | 7,64 | 7,46 | -0,11 | -1,43% | 3,57M | 03:56:56 | ||
Kingdee Int Software | 7,33 | 7,66 | 7,20 | -0,39 | -5,05% | 15,80M | 03:57:27 | ||
Kingsoft Corp Ltd | 23,55 | 24,05 | 23,05 | -0,65 | -2,69% | 4,31M | 03:56:52 | ||
Kuaishou Technology | 44,25 | 45,40 | 44,00 | -1,60 | -3,49% | 14,75M | 03:57:30 | ||
Kunlun Energy | 7,290 | 7,310 | 7,200 | +0,020 | +0,28% | 7,29M | 03:57:38 | ||
Lenovo | 8,19 | 8,25 | 7,99 | -0,01 | -0,12% | 25,41M | 03:57:10 | ||
Li Auto | 106,20 | 112,60 | 105,00 | -8,60 | -7,49% | 13,25M | 03:57:30 | ||
Li Ning Co Ltd | 16,72 | 17,12 | 16,54 | -0,52 | -3,02% | 18,24M | 03:57:00 | ||
Longfor Properties | 9,09 | 9,13 | 8,89 | -0,11 | -1,20% | 11,60M | 03:57:32 | ||
Meituan | 94,80 | 95,50 | 92,40 | -2,95 | -3,02% | 35,98M | 03:57:31 | ||
NetEase | 142,80 | 144,00 | 141,20 | -0,10 | -0,07% | 9,78M | 03:57:09 | ||
New Oriental Edu | 66,90 | 68,05 | 66,15 | -0,80 | -1,18% | 636,70K | 03:57:31 | ||
Nongfu Spring | 42,85 | 43,00 | 42,15 | -0,15 | -0,35% | 2,88M | 03:57:25 | ||
PetroChina H | 7,49 | 7,55 | 7,28 | +0,17 | +2,32% | 131,13M | 03:57:29 | ||
PICC Property & Casualty | 10,10 | 10,26 | 9,88 | -0,14 | -1,37% | 27,25M | 03:56:56 | ||
Ping An | 31,25 | 31,45 | 30,65 | -0,15 | -0,48% | 32,42M | 03:57:02 | ||
Postal Savings Bank | 4,07 | 4,08 | 3,97 | +0,03 | +0,74% | 33,90M | 03:57:26 | ||
SenseTime Group Inc B | 0,58 | 0,61 | 0,58 | -0,03 | -4,92% | 199,04M | 03:57:15 | ||
Shandong Weigao Medical Polymer | 4,74 | 4,81 | 4,70 | -0,04 | -0,84% | 6,17M | 03:56:31 | ||
Shenzhou Int | 73,35 | 73,90 | 71,00 | 0,00 | 0,00% | 4,31M | 03:56:53 | ||
Sino Biopharmaceutical | 2,32 | 2,43 | 2,29 | -0,11 | -4,53% | 89,87M | 03:57:00 | ||
SMIC | 14,36 | 14,44 | 14,16 | -0,16 | -1,10% | 15,22M | 03:57:33 | ||
Sunny Optical Tech | 35,50 | 37,15 | 35,15 | -2,00 | -5,33% | 11,04M | 03:57:29 | ||
Tencent Holdings | 304,80 | 305,40 | 299,60 | +0,40 | +0,13% | 14,69M | 03:57:14 | ||
Tingyi Holding | 8,30 | 8,39 | 8,24 | -0,07 | -0,84% | 3,21M | 03:56:14 | ||
Topsports Intl | 5,18 | 5,24 | 5,10 | -0,05 | -0,96% | 4,02M | 03:57:13 | ||
Trip.com Group | 379,00 | 381,40 | 376,20 | -5,80 | -1,51% | 1,24M | 03:57:07 | ||
Tsingtao Brewery | 51,50 | 53,35 | 51,05 | -1,30 | -2,46% | 1,73M | 03:57:23 | ||
Wharf | 24,10 | 24,35 | 23,75 | -0,20 | -0,82% | 439,96K | 03:56:05 | ||
WuXi AppTec H | 33,15 | 34,10 | 32,80 | -1,30 | -3,77% | 4,79M | 03:57:25 | ||
Xiaomi | 15,80 | 16,12 | 15,46 | -0,58 | -3,54% | 122,78M | 03:57:32 | ||
Xinyi Glass | 7,81 | 7,94 | 7,72 | -0,07 | -0,89% | 8,35M | 03:56:48 | ||
Xinyi Solar | 5,26 | 5,40 | 5,12 | -0,17 | -3,13% | 40,83M | 03:57:32 | ||
Xpeng | 27,15 | 27,95 | 26,95 | -2,00 | -6,86% | 13,45M | 03:57:29 | ||
Yadea Group | 13,260 | 13,680 | 12,780 | -0,160 | -1,19% | 5,10M | 03:57:17 | ||
Yankuang Energy HK | 18,32 | 18,44 | 18,04 | +0,20 | +1,10% | 13,99M | 03:56:55 | ||
Zhongsheng | 12,98 | 13,32 | 12,88 | -0,42 | -3,13% | 3,02M | 03:56:51 | ||
Zijin Mining Group | 17,70 | 18,34 | 17,50 | 0,00 | 0,00% | 38,44M | 03:56:59 | ||
Zto Express | 155,70 | 159,90 | 154,00 | +0,90 | +0,58% | 1,43M | 03:57:25 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão