
Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 193,36 | 194,84 | 191,70 | +2,26 | +1,18% | 572,33K | 08/12 | ||
ADTRAN | 5,65 | 5,76 | 5,64 | -0,07 | -1,15% | 8,80K | 08/12 | ||
Airbus Group | 141,84 | 142,04 | 139,38 | +3,44 | +2,49% | 443,15K | 08/12 | ||
Aixtron SE | 35,990 | 36,260 | 35,380 | +0,560 | +1,58% | 494,02K | 08/12 | ||
Allianz | 243,80 | 243,80 | 241,40 | +1,65 | +0,68% | 955,99K | 08/12 | ||
ATOSS Software AG | 217,500 | 218,000 | 214,500 | +4,500 | +2,11% | 1,92K | 08/12 | ||
Aurubis AG | 76,200 | 76,400 | 74,800 | +0,200 | +0,26% | 49,76K | 08/12 | ||
BASF | 45,190 | 45,495 | 44,830 | +0,095 | +0,21% | 2,09M | 08/12 | ||
Bayer | 31,90 | 31,95 | 31,51 | +0,07 | +0,20% | 4,26M | 08/12 | ||
Bechtle | 43,140 | 43,540 | 42,900 | -0,010 | -0,02% | 99,26K | 08/12 | ||
Befesa | 33,00 | 33,38 | 31,86 | +0,92 | +2,87% | 62,50K | 08/12 | ||
Beiersdorf | 132,500 | 132,700 | 131,000 | +0,650 | +0,49% | 169,95K | 08/12 | ||
BMW | 100,920 | 101,560 | 98,540 | +2,320 | +2,35% | 1,44M | 08/12 | ||
Brenntag AG | 79,180 | 79,860 | 78,360 | +0,120 | +0,15% | 352,92K | 08/12 | ||
Cancom AG | 27,320 | 27,600 | 26,940 | -0,100 | -0,36% | 120,93K | 08/12 | ||
Carl Zeiss Medi | 86,920 | 88,520 | 86,380 | +0,820 | +0,95% | 116,81K | 08/12 | ||
Commerzbank | 11,020 | 11,055 | 10,790 | +0,020 | +0,18% | 8,74M | 08/12 | ||
CompuGroup Medical AG | 33,500 | 33,700 | 33,040 | +0,500 | +1,52% | 83,95K | 08/12 | ||
Continental | 73,60 | 73,78 | 72,26 | +0,40 | +0,55% | 377,92K | 08/12 | ||
Covestro | 51,140 | 51,620 | 50,860 | -0,140 | -0,27% | 475,82K | 08/12 | ||
CTS Eventim AG | 62,950 | 63,200 | 62,250 | +0,400 | +0,64% | 61,85K | 08/12 | ||
Daimler Truck Holding | 32,25 | 32,26 | 31,84 | +0,28 | +0,88% | 1,21M | 08/12 | ||
Delivery Hero | 31,51 | 32,21 | 31,29 | +0,02 | +0,05% | 463,35K | 08/12 | ||
Deutsche Bank | 11,824 | 11,846 | 11,564 | +0,258 | +2,23% | 10,52M | 08/12 | ||
Deutsche Borse | 180,500 | 180,500 | 177,700 | +2,200 | +1,23% | 425,02K | 08/12 | ||
Deutsche Post | 45,895 | 46,060 | 45,350 | +0,595 | +1,31% | 2,94M | 08/12 | ||
Deutsche Tel. | 22,615 | 22,650 | 22,455 | +0,015 | +0,07% | 5,75M | 08/12 | ||
Dr Ing hc F Porsche Prf | 83,56 | 84,06 | 81,90 | +1,20 | +1,46% | 590,62K | 08/12 | ||
Duerr | 20,500 | 20,740 | 20,180 | +0,300 | +1,49% | 171,49K | 08/12 | ||
E.ON | 12,485 | 12,505 | 12,390 | +0,085 | +0,69% | 6,56M | 08/12 | ||
Encavis | 14,670 | 14,785 | 14,370 | +0,210 | +1,45% | 475,78K | 08/12 | ||
Energiekontor | 69,60 | 70,40 | 69,10 | +0,20 | +0,29% | 4,80K | 08/12 | ||
Evonik | 17,485 | 17,570 | 17,265 | +0,060 | +0,34% | 711,01K | 08/12 | ||
Evotec AG | 18,320 | 18,650 | 18,055 | -0,065 | -0,35% | 188,06K | 08/12 | ||
Fraport | 56,160 | 56,720 | 55,200 | +0,920 | +1,67% | 135,92K | 08/12 | ||
Freenet AG | 25,700 | 25,800 | 25,600 | -0,020 | -0,08% | 175,78K | 08/12 | ||
Fresenius Medical Care | 38,150 | 38,320 | 37,370 | +1,010 | +2,72% | 463,08K | 08/12 | ||
Fresenius SE | 28,530 | 28,810 | 28,320 | +0,010 | +0,04% | 1,16M | 08/12 | ||
Fuchs Petrolub AG VZO Pref | 39,520 | 39,760 | 39,180 | +0,300 | +0,76% | 86,05K | 08/12 | ||
GEA Group AG | 34,450 | 34,710 | 34,250 | +0,060 | +0,17% | 257,40K | 08/12 | ||
Gerresheimer AG | 86,100 | 87,000 | 85,350 | -0,050 | -0,06% | 66,38K | 08/12 | ||
Hannover Rueckversicherung AG | 218,60 | 220,40 | 217,70 | -0,80 | -0,36% | 119,74K | 08/12 | ||
Heidelbergcement | 78,200 | 78,300 | 77,360 | +0,840 | +1,09% | 308,37K | 08/12 | ||
Hella KGaA Hueck & Co | 82,10 | 82,40 | 81,30 | +0,90 | +1,11% | 3,38K | 08/12 | ||
HelloFresh | 16,02 | 16,25 | 15,86 | +0,14 | +0,91% | 1,06M | 08/12 | ||
Henkel | 72,74 | 73,14 | 72,42 | -0,20 | -0,27% | 377,57K | 08/12 | ||
Hensoldt | 24,42 | 25,12 | 23,80 | +0,52 | +2,18% | 1,41M | 08/12 | ||
Hochtief AG | 100,20 | 100,90 | 99,00 | -0,60 | -0,60% | 45,04K | 08/12 | ||
Hugo Boss AG | 66,920 | 67,340 | 64,380 | +2,560 | +3,98% | 352,04K | 08/12 | ||
Infineon | 37,160 | 37,300 | 36,445 | +0,730 | +2,00% | 3,77M | 08/12 | ||
Jenoptik | 26,760 | 26,920 | 26,180 | +0,580 | +2,22% | 87,52K | 08/12 | ||
Jungheinrich AG | 30,440 | 30,680 | 29,940 | -0,260 | -0,85% | 64,67K | 08/12 | ||
K&S AG | 13,660 | 13,820 | 13,580 | +0,020 | +0,15% | 696,57K | 08/12 | ||
Kion Group AG | 33,95 | 34,21 | 33,22 | -0,32 | -0,93% | 267,65K | 08/12 | ||
Knorr-Bremse | 57,28 | 57,58 | 56,82 | +0,28 | +0,49% | 92,45K | 08/12 | ||
Kontron | 21,32 | 21,52 | 21,12 | +0,06 | +0,28% | 132,84K | 08/12 | ||
Lanxess | 26,240 | 26,280 | 25,200 | +0,440 | +1,71% | 666,59K | 08/12 | ||
LEG Immobilien AG | 72,180 | 73,000 | 70,880 | -0,800 | -1,10% | 168,62K | 08/12 | ||
Lufthansa | 8,364 | 8,445 | 8,339 | -0,045 | -0,54% | 3,45M | 08/12 | ||
Mercedes Benz Group | 62,870 | 63,110 | 62,110 | +0,530 | +0,85% | 2,93M | 08/12 | ||
Merck | 142,00 | 145,05 | 141,05 | -2,45 | -1,70% | 523,40K | 08/12 | ||
Morphosys | 24,790 | 25,370 | 23,940 | -0,180 | -0,72% | 628,56K | 08/12 | ||
Mtu Aero Engines Holding AG | 190,00 | 190,00 | 184,10 | +0,15 | +0,08% | 217,31K | 08/12 | ||
Munchener Ruck | 391,30 | 392,60 | 387,60 | 0,00 | 0,00% | 297,56K | 08/12 | ||
Nagarro SE | 85,70 | 86,90 | 83,75 | +2,15 | +2,57% | 13,78K | 08/12 | ||
Nemetschek AG | 78,660 | 78,660 | 75,600 | +1,560 | +2,02% | 166,49K | 08/12 | ||
Nordex SE | 9,998 | 10,165 | 9,890 | -0,002 | -0,02% | 559,35K | 08/12 | ||
PNE Wind AG | 12,820 | 12,900 | 12,680 | +0,040 | +0,31% | 46,22K | 08/12 | ||
Porsche Automobil Holding SE | 47,150 | 47,260 | 46,570 | +0,260 | +0,55% | 581,87K | 08/12 | ||
Prosiebensat | 5,9800 | 5,9980 | 5,8360 | +0,1160 | +1,98% | 526,91K | 08/12 | ||
Puma SE | 56,00 | 56,70 | 55,20 | +0,16 | +0,29% | 590,35K | 08/12 | ||
Qiagen NV | 38,570 | 39,070 | 38,450 | -0,190 | -0,49% | 612,82K | 08/12 | ||
Rational AG | 631,50 | 633,00 | 611,50 | +20,50 | +3,36% | 7,14K | 08/12 | ||
Redcare Pharmacy NV | 133,200 | 136,150 | 133,150 | -1,200 | -0,89% | 45,37K | 08/12 | ||
Rheinmetall | 284,700 | 284,700 | 278,000 | +6,700 | +2,41% | 211,01K | 08/12 | ||
RTL Group | 32,700 | 32,900 | 32,440 | -0,140 | -0,43% | 73,31K | 08/12 | ||
RWE | 40,450 | 40,780 | 40,450 | -0,060 | -0,15% | 2,54M | 08/12 | ||
SAP | 148,180 | 148,180 | 146,520 | +1,080 | +0,73% | 1,87M | 08/12 | ||
Sartorius AG Vz | 305,80 | 309,20 | 295,90 | +10,70 | +3,63% | 143,87K | 08/12 | ||
Scout24 AG | 65,140 | 65,360 | 64,700 | +0,220 | +0,34% | 102,62K | 08/12 | ||
Siemens | 162,42 | 162,78 | 161,36 | +0,92 | +0,57% | 1,59M | 08/12 | ||
Siemens Energy AG | 11,37 | 11,49 | 10,89 | -0,26 | -2,19% | 5,46M | 08/12 | ||
Siemens Healthineers | 52,74 | 53,10 | 52,12 | +0,54 | +1,03% | 705,58K | 08/12 | ||
Siltronic AG | 83,300 | 83,600 | 80,750 | +2,250 | +2,78% | 33,42K | 08/12 | ||
Sixt SE | 93,450 | 93,900 | 91,500 | +2,100 | +2,30% | 15,41K | 08/12 | ||
SMA Solar Technology AG | 60,950 | 62,950 | 60,450 | -0,250 | -0,41% | 102,27K | 08/12 | ||
Stabilus | 58,70 | 58,90 | 57,70 | +0,95 | +1,65% | 28,65K | 08/12 | ||
Stroeer | 53,250 | 54,000 | 53,000 | -0,650 | -1,21% | 59,62K | 08/12 | ||
Symrise AG | 105,350 | 106,200 | 104,800 | +0,450 | +0,43% | 249,47K | 08/12 | ||
Tag Immobilien | 12,28 | 12,73 | 12,21 | -0,39 | -3,08% | 527,80K | 08/12 | ||
Talanx | 67,500 | 67,500 | 66,200 | +0,900 | +1,35% | 105,83K | 08/12 | ||
TeamViewer | 13,52 | 13,76 | 13,11 | +0,42 | +3,17% | 929,84K | 08/12 | ||
Telefonica Deutschland Holding AG | 2,351 | 2,352 | 2,349 | +0,001 | +0,04% | 6,85M | 08/12 | ||
ThyssenKrupp | 6,398 | 6,480 | 6,338 | -0,034 | -0,53% | 2,82M | 08/12 | ||
United Internet AG | 19,520 | 20,340 | 19,520 | -0,800 | -3,94% | 169,34K | 08/12 | ||
Verbio Vereinigte BioEnergie AG | 29,540 | 29,980 | 28,020 | +1,490 | +5,31% | 143,70K | 08/12 | ||
Vitesco Technologies | 93,55 | 93,60 | 93,50 | +0,05 | +0,05% | 53,16K | 08/12 | ||
Volkswagen VZO | 114,86 | 115,32 | 112,70 | +1,32 | +1,16% | 1,03M | 08/12 | ||
Vonovia | 26,52 | 26,82 | 26,10 | -0,35 | -1,30% | 3,41M | 08/12 | ||
Wacker Chemie | 110,50 | 111,25 | 108,85 | +1,55 | +1,42% | 73,18K | 08/12 | ||
Zalando SE | 22,28 | 22,47 | 21,66 | +0,61 | +2,81% | 1,72M | 08/12 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão