Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agriculture Printing and Packaging JSC | 52.800,0 | 54.900,0 | 51.200,0 | +200,0 | +0,38% | 5,45K | 04:45:00 | ||
American Vietnamese Biotech | 3.300,0 | 3.300,0 | 3.200,0 | +100,0 | +3,13% | 272,91K | 04:45:00 | ||
Bac A Commercial Joint Stock Bank | 12.200 | 12.200 | 12.000 | +100 | +0,83% | 7,80K | 04:45:00 | ||
Baoviet Securities Company | 36.700,0 | 37.400,0 | 34.500,0 | +2.700,0 | +7,94% | 990,12K | 04:45:00 | ||
Bich Chi Food Co | 32.000,00 | 32.000,00 | 31.100,00 | +0,00 | +0,00% | 0 | 03/05 | ||
Bim Son Cement JSC | 8.100,0 | 8.100,0 | 7.300,0 | +100,0 | +1,25% | 96,57K | 04:45:00 | ||
Central Pharmaceutical JSC No3 | 64.000 | 65.100 | 64.000 | -1.000 | -1,54% | 46,84K | 04:45:00 | ||
CEO Group JSC | 18.800,0 | 18.800,0 | 18.300,0 | +600,0 | +3,30% | 8,40M | 04:45:00 | ||
Construction And Investment JSC No 18 | 39.000,0 | 39.000,0 | 37.500,0 | +1.400,0 | +3,72% | 78,87K | 04:45:00 | ||
Cotana., JSC | 28.600,0 | 28.600,0 | 28.300,0 | +700,0 | +2,51% | 58,32K | 04:45:00 | ||
DANANG HOUSING | 10.200,0 | 10.200,0 | 9.900,0 | +100,0 | +0,99% | 268,34K | 04:45:00 | ||
DNP Holding JSC | 19.700,0 | 19.700,0 | 19.500,0 | -200,0 | -1,01% | 1,70K | 04:45:00 | ||
Everest Securities | 7.200 | 7.300 | 7.000 | +200 | +2,86% | 135,28K | 04:45:00 | ||
Hai Ha Confectionery JSC | 83.000,0 | 83.000,0 | 83.000,0 | +700,0 | +0,85% | 0,11K | 04:28:00 | ||
HANIC | 7.000,0 | 7.300,0 | 6.700,0 | +0,0 | +0,00% | 0,21K | 04:45:00 | ||
Hataphar | 28.200,0 | 28.800,0 | 27.400,0 | +300,0 | +1,08% | 64,22K | 04:45:00 | ||
Hoaphat Textbook Printing JSC | 14.900,0 | 15.000,0 | 14.000,0 | +400,0 | +2,76% | 768,70K | 04:45:00 | ||
HUD - TASCO | 17.200,0 | 17.300,0 | 16.900,0 | +200,0 | +1,18% | 2,17M | 04:45:00 | ||
Idico Corporation JSC | 61.500 | 63.300 | 59.200 | +2.300 | +3,89% | 4,75M | 04:45:00 | ||
IDJ FINANCIAL | 4.800,0 | 4.800,0 | 4.600,0 | +100,0 | +2,13% | 722,84K | 04:45:00 | ||
Indochine Import Export | 3.600,0 | 3.700,0 | 3.400,0 | +100,0 | +2,86% | 348,90K | 04:45:00 | ||
Ipa Investments | 14.100 | 14.300 | 13.700 | +300 | +2,17% | 269,00K | 04:45:00 | ||
Khang Minh Brick | 34.000,0 | 34.000,0 | 31.700,0 | +1.100,0 | +3,34% | 98,46K | 04:45:00 | ||
LHC | 50.300,0 | 50.500,0 | 48.500,0 | +1.900,0 | +3,93% | 127,50K | 04:08:00 | ||
LICOGI 14 | 38.200,0 | 38.300,0 | 37.300,0 | +800,0 | +2,14% | 285,41K | 04:45:00 | ||
MB Securities | 27.700,0 | 28.000,0 | 26.700,0 | +1.000,0 | +3,75% | 4,65M | 04:45:00 | ||
MBG JSC | 4.100,0 | 4.200,0 | 4.000,0 | 0,0 | 0,00% | 124,04K | 04:45:00 | ||
National Citizen Commercial Joint Stock Bank | 9.200,0 | 9.200,0 | 9.100,0 | 0,0 | 0,00% | 65,20K | 04:45:00 | ||
OCH.JSC | 6.400,0 | 6.400,0 | 6.200,0 | 0,0 | 0,00% | 33,70K | 04:45:00 | ||
Petrolimex Petrochemical JSC | 28.800,0 | 28.800,0 | 27.800,0 | +800,0 | +2,86% | 304,39K | 04:45:00 | ||
Petrovietnam Drilling Mud JSC | 14.500,0 | 14.500,0 | 14.000,0 | +500,0 | +3,57% | 2,26M | 04:45:00 | ||
Petrovietnam Southern Gas JSC | 32.200,0 | 32.200,0 | 29.500,0 | -400,0 | -1,23% | 0,81K | 03:51:00 | ||
Petrovietnam Technical Services | 40.600,0 | 40.600,0 | 39.300,0 | +1.200,0 | +3,05% | 5,06M | 04:45:00 | ||
POST TELECOMMU | 32.200,0 | 34.200,0 | 32.200,0 | -300,0 | -0,92% | 20,52K | 04:27:00 | ||
PVI Holdings | 49.100,0 | 49.200,0 | 48.800,0 | +300,0 | +0,61% | 5,15K | 04:45:00 | ||
Real Tech JSC | 40.200,00 | 40.300,00 | 40.200,00 | -200,00 | -0,50% | 24,10K | 04:25:00 | ||
SCG Construction JSC | 67.100,00 | 67.300,00 | 67.000,00 | +300,00 | +0,45% | 49,50K | 04:45:00 | ||
SCI JSC | 11.300,0 | 11.300,0 | 11.100,0 | +200,0 | +1,80% | 356,32K | 04:45:00 | ||
SHS | 18.800,0 | 19.000,0 | 18.200,0 | +600,0 | +3,30% | 24,46M | 04:45:00 | ||
Thaiholdings JSC | 35.500 | 35.500 | 35.500 | +100 | +0,28% | 2,20K | 04:45:00 | ||
THANGLONG INVE | 12.500,0 | 12.500,0 | 12.000,0 | +300,0 | +2,46% | 1,44M | 04:45:00 | ||
Thanh Dat Invest | 26.000,0 | 26.200,0 | 25.600,0 | +500,0 | +1,96% | 481,79K | 04:45:00 | ||
Tien Phong Plastic JSC | 41.800,0 | 42.000,0 | 41.500,0 | +100,0 | +0,24% | 47,24K | 04:45:00 | ||
Tng Investment And Trading JSC | 20.500,0 | 20.600,0 | 20.200,0 | +300,0 | +1,49% | 1,37M | 04:45:00 | ||
Trung An Hi-Tech | 5.200,0 | 5.200,0 | 5.200,0 | 0,0 | 0,00% | 0 | 03/05 | ||
Vicostone JSC | 66.000 | 66.000 | 64.900 | +1.100 | +1,69% | 102,54K | 04:45:00 | ||
Viet Nam Forestry | 16.000 | 16.000 | 15.000 | +500 | +3,23% | 14,90K | 04:27:00 | ||
Vietnam Construction JSC No. 3 | 30.800,0 | 31.500,0 | 29.400,0 | +800,0 | +2,67% | 666,61K | 04:45:00 | ||
Vietnam National Reinsurance | 23.900,0 | 24.000,0 | 23.800,0 | +100,0 | +0,42% | 14,43K | 04:18:00 | ||
VinhPhuc Infrastructure Development JSC | 38.200,0 | 38.500,0 | 37.400,0 | +900,0 | +2,41% | 35,82K | 04:45:00 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão