Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,51 | 3,58 | 3,50 | -0,06 | -1,68% | 207,45M | 30/04 | ||
Air China Ltd | 3,94 | 4,02 | 3,89 | -0,03 | -0,76% | 24,17M | 30/04 | ||
Aluminum Corp of China | 5,230 | 5,400 | 5,210 | +0,010 | +0,19% | 42,55M | 30/04 | ||
Anhui Conch Cement | 18,26 | 18,68 | 18,04 | -0,42 | -2,25% | 10,83M | 30/04 | ||
Asymchem Laboratories Tianjin | 64,15 | 64,50 | 63,30 | +0,05 | +0,08% | 88,97K | 30/04 | ||
Bank of China H | 3,530 | 3,590 | 3,480 | -0,100 | -2,75% | 806,26M | 30/04 | ||
Bank of Communications | 5,660 | 5,710 | 5,500 | +0,080 | +1,43% | 51,31M | 30/04 | ||
BYD Co. | 215,60 | 221,00 | 214,80 | -0,80 | -0,37% | 8,60M | 30/04 | ||
Cansino Biologics | 17,92 | 18,66 | 17,72 | -0,88 | -4,68% | 1,65M | 30/04 | ||
CGN Power Co Ltd | 2,630 | 2,670 | 2,620 | +0,010 | +0,38% | 62,10M | 30/04 | ||
China Citic Bank | 4,60 | 4,62 | 4,46 | +0,13 | +2,91% | 94,50M | 30/04 | ||
China Coal | 7,90 | 8,03 | 7,70 | +0,19 | +2,46% | 27,63M | 30/04 | ||
China Communications Cons. | 4,24 | 4,35 | 4,21 | -0,05 | -1,17% | 23,46M | 30/04 | ||
China Construction Bank | 5,100 | 5,150 | 5,070 | +0,030 | +0,59% | 491,81M | 30/04 | ||
China Galaxy Securities | 4,27 | 4,34 | 4,23 | -0,09 | -2,06% | 43,71M | 30/04 | ||
China International Capital Corp Lt | 9,52 | 9,92 | 9,48 | -0,43 | -4,32% | 35,63M | 30/04 | ||
China Life Insurance | 10,42 | 10,60 | 10,36 | -0,12 | -1,14% | 38,99M | 30/04 | ||
China Longyuan Power | 5,51 | 5,72 | 5,51 | -0,13 | -2,30% | 55,84M | 30/04 | ||
China Merchants Bank H | 34,35 | 34,55 | 33,75 | -0,60 | -1,72% | 37,75M | 30/04 | ||
China Minsheng Banking | 2,87 | 2,90 | 2,83 | -0,02 | -0,69% | 19,90M | 30/04 | ||
China Oilfield Services | 8,42 | 8,70 | 8,40 | -0,10 | -1,17% | 10,31M | 30/04 | ||
China Pacific Insurance | 17,28 | 18,00 | 17,18 | -0,62 | -3,46% | 29,44M | 30/04 | ||
China Petrol & Chemical H | 4,72 | 4,88 | 4,64 | +0,05 | +1,07% | 116,77M | 30/04 | ||
China Railway Construction | 5,06 | 5,18 | 5,02 | -0,12 | -2,32% | 14,09M | 30/04 | ||
China Railway Group | 3,88 | 4,10 | 3,84 | -0,23 | -5,60% | 76,43M | 30/04 | ||
China Securities HK | 6,00 | 6,20 | 5,96 | -0,31 | -4,91% | 8,09M | 30/04 | ||
China Shenhua Energy H | 32,700 | 33,400 | 32,050 | +0,550 | +1,71% | 20,97M | 30/04 | ||
China Southern Airlines | 2,84 | 2,98 | 2,82 | 0,00 | 0,00% | 18,20M | 30/04 | ||
China Telecom | 4,32 | 4,35 | 4,27 | +0,01 | +0,23% | 57,10M | 30/04 | ||
China Tourism Group Duty Free | 69,55 | 71,00 | 69,25 | -0,65 | -0,93% | 789,01K | 30/04 | ||
China Vanke Co | 4,63 | 4,91 | 4,46 | -0,32 | -6,46% | 196,32M | 30/04 | ||
China Zheshang Bank | 2,26 | 2,27 | 2,23 | +0,03 | +1,35% | 18,70M | 30/04 | ||
Chongqing Ruralmmercial Bank | 3,36 | 3,38 | 3,30 | +0,04 | +1,20% | 13,91M | 30/04 | ||
CITIC Securities | 12,56 | 12,70 | 12,38 | +0,06 | +0,48% | 14,63M | 30/04 | ||
CMOC | 7,42 | 7,69 | 7,12 | +0,01 | +0,13% | 85,53M | 30/04 | ||
COSCO Shipping Energy | 9,21 | 9,31 | 8,90 | +0,12 | +1,32% | 17,34M | 30/04 | ||
COSCO Shipping H | 10,16 | 10,20 | 9,54 | +0,63 | +6,61% | 94,62M | 30/04 | ||
CRRC Corp | 4,34 | 4,47 | 4,30 | -0,06 | -1,36% | 25,17M | 30/04 | ||
Flat Glass | 19,02 | 20,25 | 19,00 | -0,38 | -1,96% | 5,81M | 30/04 | ||
Fuyao Glass Industry Group | 47,05 | 47,20 | 45,70 | +0,70 | +1,51% | 5,93M | 30/04 | ||
Ganfeng Lithium | 23,20 | 23,90 | 22,85 | -0,15 | -0,64% | 4,14M | 30/04 | ||
GF Securities Co Ltd | 7,84 | 7,96 | 7,73 | -0,12 | -1,51% | 3,73M | 30/04 | ||
Great Wall Motor | 11,94 | 12,04 | 11,80 | +0,24 | +2,05% | 27,20M | 30/04 | ||
Guangzhou Automobile Group | 3,25 | 3,35 | 3,24 | -0,07 | -2,11% | 15,39M | 30/04 | ||
Haier Smart Home Co | 29,25 | 29,50 | 27,45 | +2,15 | +7,93% | 22,07M | 30/04 | ||
Haitong Securities | 3,76 | 3,87 | 3,74 | -0,11 | -2,84% | 12,30M | 30/04 | ||
Hisense Home | 33,05 | 33,30 | 30,70 | +2,25 | +7,31% | 6,40M | 30/04 | ||
Huadian Power Int | 4,280 | 4,300 | 4,130 | +0,150 | +3,63% | 27,32M | 30/04 | ||
Huaneng Power International | 4,99 | 5,05 | 4,86 | +0,16 | +3,31% | 70,41M | 30/04 | ||
Huatai Securities Co Ltd | 9,30 | 9,79 | 9,27 | -0,52 | -5,30% | 7,09M | 30/04 | ||
Industrial Commercial Bank of China ltd | 4,230 | 4,280 | 4,190 | +0,030 | +0,71% | 411,72M | 30/04 | ||
Jiangsu Expressway | 7,70 | 7,76 | 7,63 | -0,01 | -0,13% | 5,16M | 30/04 | ||
Jiangxi Copper | 16,10 | 16,56 | 15,98 | -0,02 | -0,12% | 14,30M | 30/04 | ||
Nanjing Panda Electronics Co | 2,52 | 2,58 | 2,50 | -0,03 | -1,18% | 1,04M | 30/04 | ||
New China Life Insurance | 15,12 | 15,38 | 14,96 | -0,12 | -0,79% | 7,74M | 30/04 | ||
People’s Insurance Group China | 2,58 | 2,68 | 2,58 | -0,11 | -4,09% | 61,94M | 30/04 | ||
PetroChina H | 7,38 | 7,49 | 7,22 | +0,08 | +1,10% | 142,64M | 30/04 | ||
Pharmaron Beijing Co Ltd | 9,71 | 10,02 | 9,68 | -0,28 | -2,80% | 3,11M | 30/04 | ||
Ping An | 35,95 | 37,00 | 35,60 | -0,65 | -1,78% | 47,22M | 30/04 | ||
Postal Savings Bank | 4,09 | 4,12 | 4,00 | +0,05 | +1,24% | 56,70M | 30/04 | ||
Remegen | 27,95 | 28,50 | 27,40 | +0,10 | +0,36% | 878,50K | 30/04 | ||
Shandong Gold | 17,04 | 17,44 | 17,02 | -0,04 | -0,23% | 6,01M | 30/04 | ||
Shanghai Fosun Pharmaceutical | 12,32 | 12,36 | 12,16 | -0,06 | -0,48% | 4,65M | 30/04 | ||
Shanghai Fudan Microelectronics | 10,86 | 11,14 | 10,62 | +0,32 | +3,04% | 6,16M | 30/04 | ||
Shanghai Pharma Holding | 11,14 | 11,56 | 11,12 | -0,30 | -2,62% | 6,08M | 30/04 | ||
Sinotrans Ltd | 3,770 | 3,950 | 3,600 | -0,380 | -9,16% | 80,88M | 30/04 | ||
Tianqi Lithium | 30,40 | 31,60 | 30,00 | -0,20 | -0,65% | 1,58M | 30/04 | ||
Tigermed | 34,75 | 35,50 | 33,50 | +0,45 | +1,31% | 2,48M | 30/04 | ||
Tsingtao Brewery | 56,75 | 59,00 | 55,45 | +0,95 | +1,70% | 9,07M | 30/04 | ||
Weichai Power Co | 16,10 | 16,56 | 16,00 | -0,40 | -2,42% | 15,41M | 30/04 | ||
WuXi AppTec H | 35,45 | 37,00 | 35,15 | -0,85 | -2,34% | 8,99M | 30/04 | ||
Xinjiang Goldwind | 3,15 | 3,30 | 3,15 | -0,15 | -4,55% | 8,22M | 30/04 | ||
Yankuang Energy HK | 17,04 | 17,36 | 16,40 | +0,54 | +3,27% | 39,92M | 30/04 | ||
Zhejiang Shibao | 2,180 | 2,300 | 2,130 | +0,030 | +1,40% | 15,18M | 30/04 | ||
Zhuzhou CRRC | 28,20 | 29,05 | 28,05 | -0,20 | -0,70% | 3,10M | 30/04 | ||
Zijin Mining Group | 17,30 | 17,78 | 17,18 | -0,16 | -0,92% | 58,10M | 30/04 | ||
Zte Corp. | 17,04 | 17,22 | 16,90 | +0,02 | +0,12% | 7,60M | 30/04 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão