Hang Seng China AH A+H (HSCAHI)

Hong Kong

Moeda em HKD

2.673,78

+17,76(+0,67%)

Dados em Atraso·23:25:38

Var. Diária

2.663,31

2.679,42

Var. 52 semanas

1.977,94

2.741,02

Composição do Hang Seng China AH A+H

Encontre nesta página a composição do Hang Seng China AH A+H. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Hang Seng China AH A+H. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
China Petrol & Chemical H	4,16	4,17	4,14	+1,22%	32,83M	aa.aa	23:08:01
PetroChina H	6,79	6,83	6,75	+0,59%	12,22M	aa.aa	23:11:01
China Construction Bank	8,120	8,170	8,010	+2,53%	146,56M	aa.aa	23:24:11
China Shenhua Energy SH	41,00	41,13	40,81	+0,15%	4,68M	aa.aa	23:19:17
Industrial Commercial Bank of China ltd	6,350	6,370	6,270	+2,09%	85,81M	aa.aa	23:23:58
Ping An	50,05	50,70	49,95	+0,40%	13,37M	aa.aa	23:23:29
China Life Insurance	18,46	18,64	18,38	+0,62%	21,72M	aa.aa	23:23:50
Bank of Communications	7,420	7,470	7,400	+1,64%	7,16M	aa.aa	23:05:27
Aluminum Corp of China	5,310	5,400	5,230	+0,57%	21,22M	aa.aa	23:25:12
Bank of China A	5,66	5,69	5,65	+0,18%	57,51M	aa.aa	23:13:58
Jiangxi Copper	15,60	15,66	15,34	+2,36%	5,61M	aa.aa	23:12:55
China Railway Group	3,84	3,85	3,77	+2,13%	8,54M	aa.aa	23:23:16
Zte Corp.	23,75	24,45	23,70	-2,26%	3,94M	aa.aa	23:23:51
Datang International Power	2,040	2,040	2,000	+5,59%	21,29M	aa.aa	23:25:18
COSCO Shipping Energy	6,66	6,67	6,51	+2,30%	6,58M	aa.aa	23:24:33
China Railway Construction	5,49	5,49	5,45	+1,10%	1,03M	aa.aa	23:16:12
BYD Co.	122,10	125,80	121,60	-0,33%	9,24M	aa.aa	23:19:47
China Communications Cons.	5,17	5,17	5,10	+0,78%	8,19M	aa.aa	23:18:01
COSCO Shipping H	13,76	13,78	13,62	+0,88%	7,09M	aa.aa	23:19:09
Zijin Mining Group	20,90	21,10	20,55	+4,24%	32,41M	aa.aa	23:23:58
China Petrol A	5,68	5,69	5,66	+0,35%	35,04M	aa.aa	23:11:34
Huaneng Power International	4,96	4,98	4,85	+4,03%	15,35M	aa.aa	23:24:14
Agricultural Bank Of China	5,73	5,78	5,66	+2,32%	44,66M	aa.aa	23:13:47
Zoomlion Heavy Industry	5,94	5,96	5,81	+1,89%	2,55M	aa.aa	23:24:24
China Pacific Insurance	27,30	27,55	26,95	+1,68%	7,09M	aa.aa	23:23:48
China Minsheng Banking	4,59	4,61	4,55	+3,15%	5,11M	aa.aa	23:05:51
China Merchants Bank H	55,55	56,30	55,25	+1,28%	7,01M	aa.aa	23:11:03
Yankuang Energy HK	7,85	7,87	7,80	+0,51%	6,68M	aa.aa	22:54:39
Anhui Conch Cement	19,96	20,30	19,96	0,00%	0	aa.aa	30/06
China Coal	9,29	9,31	9,11	+2,31%	13,28M	aa.aa	23:25:16
Tsingtao Brewery	50,85	51,70	50,40	-0,78%	1,31M	aa.aa	23:24:50
China Telecom	5,65	5,66	5,56	+1,25%	11,93M	aa.aa	23:25:20
Air China Ltd	5,97	6,12	5,95	+0,17%	4,81M	aa.aa	23:24:28
China Longyuan Power	7,35	7,37	7,12	+3,96%	14,02M	aa.aa	23:24:36
China Citic Bank	7,75	7,78	7,50	+3,61%	20,13M	aa.aa	23:23:45
New China Life Insurance	43,05	43,50	42,55	+0,70%	3,88M	aa.aa	23:25:29
People’s Insurance Group China	6,00	6,05	5,96	+0,50%	16,08M	aa.aa	23:24:06
Guangzhou Automobile Group	2,86	2,89	2,84	-0,35%	6,79M	aa.aa	23:24:24
Great Wall Motor	12,20	12,44	12,12	+0,99%	3,54M	aa.aa	23:05:46
Weichai Power Co	15,98	16,20	15,90	+0,25%	1,44M	aa.aa	23:25:07
China Oilfield Services	6,68	6,71	6,50	+3,73%	5,12M	aa.aa	23:23:50
CITIC Securities	23,45	23,95	23,10	+0,24%	3,38M	aa.aa	23:25:23
CRRC Corp	4,87	4,88	4,73	+2,74%	9,67M	aa.aa	23:25:07
Shanghai Electric H	2,860	2,880	2,840	-0,69%	5,51M	aa.aa	23:03:33
Jiangsu Expressway	11,18	11,24	11,02	+0,90%	1,3M	aa.aa	23:24:46
Guangshen Railway	1,920	1,920	1,890	+2,67%	2,44M	aa.aa	23:22:45
China Southern Airlines	4,01	4,13	4,00	-0,25%	6,33M	aa.aa	23:23:57
Dongfang Electric	13,58	13,70	13,44	+1,34%	497,4K	aa.aa	23:24:49
Metallurgical Corp China	1,630	1,640	1,620	+0,62%	2,33M	aa.aa	23:20:34
Shanghai Pharma Holding	11,88	11,88	11,72	+1,54%	1,07M	aa.aa	23:02:21
Chongqing Ruralmmercial Bank	6,70	6,90	6,64	+1,06%	6,36M	aa.aa	23:24:06
Zhuzhou CRRC	31,55	31,80	30,85	+3,43%	972,9K	aa.aa	23:24:47
CMOC	8,14	8,22	7,96	+2,01%	14,18M	aa.aa	22:50:20
Huaneng Power International	7,32	7,37	7,18	+2,09%	44,97M	aa.aa	23:25:08
Anhui Expressway	16,98	17,14	16,98	-0,41%	1,62M	aa.aa	23:25:35
China Minsheng Banking	4,88	4,89	4,83	+0,62%	41,71M	aa.aa	23:06:02
COSCO Shipping Energy Trans	10,36	10,36	10,32	+0,49%	11,26M	aa.aa	23:25:36
Huadian Power A	5,55	5,58	5,48	+0,73%	34,31M	aa.aa	23:24:56
China Southern Airlines A	5,83	5,88	5,82	-0,51%	15,19M	aa.aa	23:25:05
CITIC Securities	27,39	27,78	27,31	0,00%	0	aa.aa	03:59:59
China Merchants Bank	46,61	46,96	46,45	+0,34%	13,4M	aa.aa	23:11:31
Yankuang Energy	12,13	12,16	12,10	-0,08%	3,73M	aa.aa	22:54:38
Shanghai Fosun Pharm	25,29	25,46	25,25	-0,04%	4,31M	aa.aa	23:03:43
Guangzhou Baiyunshan	26,35	26,40	26,31	-0,08%	169,3K	aa.aa	22:32:12
Jiangxi Copper A	23,74	23,78	23,46	-0,21%	11,53M	aa.aa	23:12:56
Jiangsu Expressway	15,50	15,60	15,46	+0,26%	3,13M	aa.aa	23:25:11
Shandong Gold Mining	34,18	34,30	33,18	+2,61%	15,72M	aa.aa	22:59:47
Anhui Conch Cement	21,43	21,50	21,36	0,00%	0	aa.aa	03:59:59
Tsingtao Brewery	68,50	69,41	68,25	-1,28%	4,03M	aa.aa	23:25:25
Shanghai DaZhong Public Utilities	3,92	3,93	3,89	+0,51%	10,96M	aa.aa	23:25:35
Fuyao Glass A	57,12	57,50	56,71	+0,44%	2,36M	aa.aa	23:25:06
Qingdao Haier	25,08	25,08	24,73	+1,29%	15,65M	aa.aa	23:20:14
Dongfang Electric A	16,85	16,90	16,66	+1,02%	8,28M	aa.aa	23:25:08
China Merchants Securities	17,43	17,46	17,36	-0,06%	3,02M	aa.aa	22:59:46
Chongqing Iron Steel	1,280	1,290	1,270	0,00%	40,96M	aa.aa	23:25:36
First Tractor	13,16	13,17	13,06	+0,61%	2,09M	aa.aa	23:25:23
China Shenhua Energy H	30,900	31,200	30,650	+1,48%	4,88M	aa.aa	23:18:35
Air China A	7,74	7,85	7,73	-0,77%	16,7M	aa.aa	23:25:06
China Railway Construction	8,05	8,05	7,97	+0,88%	9,89M	aa.aa	23:20:12
Guangzhou Automobile A	7,43	7,46	7,41	-0,27%	5,69M	aa.aa	23:22:54
New China Life Insurance	59,12	59,49	58,51	+0,49%	4,77M	aa.aa	23:25:36
Agricultural Bank China A	5,99	6,00	5,96	+0,50%	97,27M	aa.aa	23:19:20
Ping An Insurance	55,65	55,90	55,35	-0,09%	9,93M	aa.aa	23:19:19
Bank of Communications Co Ltd	8,12	8,17	8,11	+0,25%	29,77M	aa.aa	23:05:33
Guangshen Railway	2,91	2,92	2,88	+0,69%	22,08M	aa.aa	23:25:07
China Railway A	5,64	5,65	5,57	+1,08%	28,01M	aa.aa	23:25:37
ICBC	7,68	7,71	7,65	+0,26%	63,02M	aa.aa	23:14:06
Shanghai Pharm	17,73	17,88	17,72	-0,67%	2,72M	aa.aa	23:03:26
Aluminum Corp of China	7,10	7,13	7,03	+0,28%	54,81M	aa.aa	23:25:37
China Pacific Insurance	37,30	37,59	37,21	-0,29%	3,78M	aa.aa	23:23:36
Metallurgical Corporation of China	3,010	3,010	2,970	+1,01%	35,3M	aa.aa	23:25:07
China Life Insurance A	41,18	41,67	41,09	-0,32%	3,35M	aa.aa	23:25:36
Great Wall Motor A	21,41	21,55	21,37	-0,09%	3,37M	aa.aa	23:06:14
Huatai Securities	17,84	17,94	17,79	+0,28%	14,21M	aa.aa	23:25:09
Shanghai Electric	7,37	7,42	7,33	-0,81%	30,83M	aa.aa	23:06:12
CRRC A	7,04	7,06	7,01	+0,28%	18,35M	aa.aa	23:11:46
Everbright Securities	17,82	17,91	17,78	+0,17%	10,65M	aa.aa	23:25:08
China Communications Construction	8,84	8,85	8,67	+1,61%	9,94M	aa.aa	23:20:08
China Oilfield A	14,04	14,04	13,81	+2,86%	14,54M	aa.aa	23:07:24
China Everbright Bank	4,23	4,24	4,20	+0,71%	47,81M	aa.aa	23:25:28
PetroChina A	8,62	8,65	8,60	-0,23%	26,25M	aa.aa	23:25:28
China International Travel	60,66	60,82	60,40	+0,08%	2,78M	aa.aa	23:25:36
China Coal Energy	11,03	11,03	10,84	+1,66%	9,54M	aa.aa	23:24:50
Zijin Mining A	20,16	20,39	19,80	+1,31%	86,04M	aa.aa	23:24:40
China Construction Bank Co	9,86	9,89	9,71	+1,55%	52,26M	aa.aa	23:25:29
China Citic Bank A	8,59	8,63	8,55	-0,12%	16,89M	aa.aa	23:23:36
COSCO Shipping	15,22	15,30	15,20	-0,13%	27,26M	aa.aa	23:23:39
Bank of China H	4,640	4,660	4,590	+1,75%	147,01M	aa.aa	23:24:32
Datang International Power A	3,340	3,360	3,280	+1,52%	65,82M	aa.aa	23:25:37
CMOC	8,60	8,63	8,45	+0,94%	53,62M	aa.aa	22:50:20
CSSC Offshore & Marine Engineering	28,26	28,98	27,88	+0,89%	19,68M	aa.aa	23:05:37
Nanjing Panda Electro	10,76	11,00	10,70	-2,98%	32,66M	aa.aa	23:25:37
Sinotrans Ltd	3,980	4,010	3,940	0,00%	0	aa.aa	30/06
Huadian Power Int	4,240	4,260	4,180	+1,92%	5,97M	aa.aa	23:24:25
Central China Securities	1,810	1,840	1,770	-1,09%	14,94M	aa.aa	23:22:09
Shanghai Fosun Pharmaceutical	17,06	17,22	16,96	+1,07%	3,32M	aa.aa	23:03:32
China Vanke Co	4,99	5,03	4,89	+2,04%	9,9M	aa.aa	23:22:23
Xinjiang Goldwind	7,56	7,89	7,46	+1,20%	12,68M	aa.aa	23:25:29
China Everbright Bank	3,89	3,93	3,87	+1,65%	10,62M	aa.aa	23:25:35
China Galaxy Securities	8,79	8,89	8,67	-0,45%	13,6M	aa.aa	23:25:26
BYD A	329,99	333,86	328,93	-0,41%	4,98M	aa.aa	23:20:00
China Vanke A	6,35	6,38	6,34	0,00%	13,5M	aa.aa	23:03:06
Gf Securities A	16,72	16,76	16,68	+0,06%	8,87M	aa.aa	23:25:39
Hisense Kelon A	26,07	26,18	25,55	+1,76%	6,84M	aa.aa	23:25:36
Ganfeng Lithium A	33,33	33,65	33,23	-0,69%	6,7M	aa.aa	23:25:39
S.F. Holding Co	48,55	49,46	48,32	-1,32%	6,71M	aa.aa	23:25:36
Midea Group A	72,67	72,79	71,81	+0,78%	10,78M	aa.aa	23:25:36
Tianqi Lithium A	31,78	31,99	31,62	0,00%	6,46M	aa.aa	23:25:36
Weichai Power A	15,44	15,48	15,38	+0,20%	11,39M	aa.aa	23:25:39
Xj Goldwind A	10,33	10,54	10,28	+0,10%	25,37M	aa.aa	23:25:39
Zhejiang Shibao A	12,66	12,84	12,57	-1,40%	10,92M	aa.aa	23:25:33
Cs Zoomlion A	7,38	7,40	7,23	+2,08%	34,87M	aa.aa	23:25:39
Zte A	32,20	32,47	32,16	-1,35%	8,52M	aa.aa	22:38:30
Guangzhou Baiyunshan Pharma	17,52	17,52	17,40	+0,69%	28K	aa.aa	22:32:06
Shenwan Hongyuan	5,01	5,02	4,98	+0,40%	22,77M	aa.aa	23:25:36
CSSC Offshore & Marine Engineering	14,30	15,14	14,00	+2,58%	13,46M	aa.aa	23:25:34
CGN Power Co Ltd	2,720	2,730	2,660	+1,87%	15,02M	aa.aa	23:05:33
Orient Securities	9,64	9,66	9,60	0,00%	8,78M	aa.aa	23:25:36
GF Securities Co Ltd	13,02	13,26	12,98	-1,21%	3,77M	aa.aa	23:24:39
Fuyao Glass Industry Group	56,55	57,30	55,75	+0,89%	654,44K	aa.aa	23:25:07
Hangzhou Tigermed Consulting	53,73	54,45	53,59	-0,65%	3,32M	aa.aa	23:25:27
Guotai Junan Securities	19,27	19,39	19,06	0,00%	0	aa.aa	03:59:59
Red Star Macalline Group Corp Ltd	1,48	1,50	1,47	+0,68%	1,79M	aa.aa	22:58:20
Huatai Securities Co Ltd	15,64	16,10	15,56	-1,64%	3,71M	aa.aa	23:22:37
China International Capital Corp Lt	17,40	17,80	17,30	-1,14%	8,34M	aa.aa	23:25:10
China Railway Signal Communication	3,31	3,32	3,24	+2,48%	1,15M	aa.aa	23:24:34
Guolian Securities Co	4,280	4,310	4,230	-0,93%	3,39M	aa.aa	23:24:47
Holly Futures Co	4,680	4,890	4,430	-8,77%	64,7M	aa.aa	23:25:38
China Zheshang Bank	3,02	3,03	2,97	+2,37%	12,1M	aa.aa	23:25:28
China Tourism Group Duty Free	53,05	53,35	51,65	+1,82%	637,5K	aa.aa	23:25:23
Orient Securities H	5,53	5,61	5,48	-0,54%	3,35M	aa.aa	23:25:11
Everbright Securities	8,64	8,81	8,56	-0,80%	3,47M	aa.aa	23:25:08
First Tractor Co	6,940	6,980	6,900	+0,43%	1,21M	aa.aa	23:25:37
Nanjing Panda Electronics Co	4,33	4,44	4,30	-2,04%	12,36M	aa.aa	23:25:08
Hisense Home	21,95	22,15	21,55	+2,57%	1,29M	aa.aa	23:24:53
China Suntien Green Energy Corp	4,180	4,230	4,170	0,00%	3,84M	aa.aa	23:24:00
Anhui Expressway Co	12,46	12,66	12,44	-1,11%	1,91M	aa.aa	23:25:21
Chongqing Iron Steel Co	0,920	0,920	0,900	+2,22%	1,17M	aa.aa	23:19:49
Zhejiang Shibao	5,400	5,430	5,130	0,00%	10,42M	aa.aa	23:23:41
Shanghai Fudan Microelectronics	28,80	30,35	28,65	-3,68%	1,74M	aa.aa	23:24:18
Postal Savings Bank	5,54	5,60	5,50	+1,09%	7,22M	aa.aa	23:12:25
Qingdao Port International Co	6,52	6,55	6,41	+2,52%	964K	aa.aa	23:19:21
Flat Glass	9,41	9,42	8,89	+6,81%	14,58M	aa.aa	23:25:30
Yangtze Optical Fibre and Cable	20,95	21,00	20,25	-1,64%	4,91M	aa.aa	23:25:13
China Merchants	14,26	14,34	14,06	+0,56%	3,08M	aa.aa	23:25:10
Shanghai DaZhong Public Utilities	2,130	2,130	2,100	+0,95%	1,88M	aa.aa	23:23:06
China Securities HK	10,40	10,58	10,34	-0,95%	3,21M	aa.aa	23:22:39
Central China Securities	4,15	4,16	4,11	+0,24%	15,96M	aa.aa	23:25:37
China Galaxy A	17,07	17,14	16,99	0,00%	12,55M	aa.aa	23:25:28
JIANGSU LOPAL TECH	15,38	15,64	15,30	-1,73%	13,5M	aa.aa	23:25:38
Guotai Junan Securities	12,60	12,78	12,52	0,00%	5,02M	aa.aa	23:24:48
Red Star Macalline A	2,88	2,90	2,87	-0,35%	2,77M	aa.aa	23:19:30
WuXi AppTec	70,31	71,38	70,27	-0,55%	9,46M	aa.aa	23:11:42
China Securities	23,96	24,01	23,84	+0,17%	3,34M	aa.aa	23:25:25
Yangtze Optical Fibre	39,89	40,05	39,01	-0,40%	2,15M	aa.aa	23:25:33
Shandong Gold	29,45	29,80	28,25	+8,07%	8,56M	aa.aa	22:59:33
Ganfeng Lithium	22,75	23,00	22,50	-0,22%	2,7M	aa.aa	23:25:17
Jl Mag Rare-Earth	23,75	24,03	23,12	+1,02%	24,83M	aa.aa	23:08:27
WuXi AppTec H	79,50	81,15	79,20	+1,08%	1,57M	aa.aa	23:11:43
Qingdao Port	8,79	8,80	8,76	+0,46%	3,94M	aa.aa	23:25:37
Pharmaron Beijing	24,56	24,99	24,47	-0,89%	10,58M	aa.aa	23:25:36
Sinotrans A	4,97	4,98	4,94	+0,61%	13,69M	aa.aa	23:25:35
Cansino Biologics	34,70	35,85	34,65	+0,73%	288,8K	aa.aa	23:23:21
Shenwan Hongyuan	2,650	2,720	2,610	-1,12%	12,23M	aa.aa	23:23:24
Railway Signal Communication	5,16	5,17	5,14	+0,39%	8,82M	aa.aa	23:25:28
CGN	3,70	3,71	3,68	+0,27%	40,91M	aa.aa	23:25:36
People's Insurance	8,71	8,75	8,66	0,00%	22,94M	aa.aa	23:25:39
Chongqing Rural Comm	7,33	7,44	7,29	-0,14%	23M	aa.aa	23:25:35
Pharmaron Beijing Co Ltd	16,58	17,08	16,44	0,00%	3,01M	aa.aa	23:23:36
China Zheshang	3,53	3,55	3,48	+1,44%	141,88M	aa.aa	23:25:36
Postal Savings Bank of China	5,54	5,56	5,52	+0,36%	52,84M	aa.aa	22:59:49
Flat Glass Group Co	15,74	15,98	15,47	+2,41%	19,2M	aa.aa	23:25:36
Tigermed	38,45	39,65	38,35	+0,52%	1,49M	aa.aa	23:24:25
China Suntien Green Energy	7,70	7,72	7,63	+0,39%	988,9K	aa.aa	22:42:02
Remegen	57,00	58,80	56,00	+4,68%	8,13M	aa.aa	23:25:26
Cansino Biologics	59,69	60,48	59,54	-0,75%	491,99K	aa.aa	23:25:08
China International Capital	35,49	35,68	35,13	+0,82%	8,63M	aa.aa	23:25:29
Haier Smart Home Co	23,00	23,05	22,45	+2,45%	9,86M	aa.aa	23:19:45
Guolian Securities Co	10,30	10,33	10,24	0,00%	6,33M	aa.aa	23:25:31
China Telecom	7,73	7,75	7,71	-0,13%	14,56M	aa.aa	23:12:11
Zhuzhou CRRC Times Electric	44,32	44,58	43,57	+2,24%	5,38M	aa.aa	23:25:26
Shanghai Fudan Microelectronics	49,71	50,42	49,40	-1,41%	1,93M	aa.aa	23:25:30
China Longyuan Power	16,52	16,56	16,41	+0,24%	1,63M	aa.aa	23:25:24
Jl Mag Rare Earth	19,28	19,36	18,60	+0,42%	2,05M	aa.aa	22:56:59
RemeGen	65,32	67,45	64,72	-4,49%	6,02M	aa.aa	23:25:38
Tianqi Lithium	28,75	29,20	28,45	-0,69%	832,8K	aa.aa	23:25:00
Holly Futures	13,75	13,90	13,02	-4,38%	64,8M	aa.aa	23:25:36
Midea Group H	75,55	75,70	74,35	+1,48%	721,6K	aa.aa	23:12:50
JIANGSU LOPAL TECH	6,58	6,69	6,48	-2,08%	3,41M	aa.aa	23:24:48
S.F. Holding	44,25	45,60	43,90	-2,10%	1,22M	aa.aa	23:25:03

Ibovespa

139.549,00

+695

+0,50%

Ibovespa Futuros

141.800,00

+597

+0,42%

US 500

6.204,90

+6,8

+0,11%

US 30

44.532,00

+36,9

+0,08%

S&P 500 VIX

16,83

+0,10

+0,60%

Bitcoin Futuro Futuros

105.962,50

-242,5

-0,23%

Índice Dólar

96,355

-0,112

-0,12%

Market Movers

Nome	Último	Var. %	Vol.
FI da Amazonia FINAM	0,480	+4,35%	1,06B
Banco do Brasil ON	21,91	-0,81%	32,28M
Gol PN	172,01	+21,13%	22,88M
Vale ON	53,36	+1,35%	21,83M
Itaú Unibanco PN	37,10	+0,46%	18,15M
Petrobras PN	31,49	+0,35%	16,96M
Embraer ON	80,41	+4,42%	7,45M

Nome	Último	Var. %	Vol.
Gol PN	172,01	+21,13%	22,88M
Banese ON	34,99	+17,93%	100,00
Gol PN	170,00	+17,37%	23,86K
Santanense ON	4,09	+16,19%	100,00
FII Grupo RCFA	0,65	+16,07%	682,00
Estrela PN	3,470	+11,94%	600,00
Hewlett Packard Enterprise BDR	112,91	+11,93%	286,00

Nome	Último	Var. %	Vol.
Infracommerce ON	0,05	-16,67%	10,66M
Tandem Diabetes Care DRC	6,24	-12,97%	4,47K
Sansuy PNB	3,59	-10,92%	53,40K
Tripadvisor	68,18	-8,63%	16,00
Ampla ON	8,51	-8,00%	700,00
Bahema ON	3,64	-7,85%	15,80K
Alliança ON	4,59	-7,65%	135,00K

Ações em Destaque

Nome	Último	Var. %	Vol.
Banco do Brasil ON	21,91	-0,81%	32,28M
Petrobras PN	31,49	+0,35%	16,96M
Gol PN	172,01	+21,13%	22,88M
Vale ON	53,36	+1,35%	21,83M
Embraer ON	80,41	+4,42%	7,45M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaa	13,00	+49,02%	19,37
Aaaaaaaaaaa	13,00	+49,02%	19,37
Aaaaaaaaaaaaa Aaaaa	30,11	+41,47%	42,60
Aaaaa Aaaa	24,75	+40,29%	34,72
A A A Aa Aaa Aaa	24,75	+40,29%	34,72
Aaaaaaaaaaaaaa	13,38	+40,08%	18,74
Aaaaaaaaaaaaaaaa	13,38	+40,08%	18,74

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaa	13,00	+49,02%	19,37
Aaaaaaaaaaa	13,00	+49,02%	19,37
Aaaaaaaaaaaaa Aaaaa	30,11	+41,47%	42,60
Aaaaa Aaaa	24,75	+40,29%	34,72
A A A Aa Aaa Aaa	24,75	+40,29%	34,72
Aaaaaaaaaaaaaa	13,38	+40,08%	18,74
Aaaaaaaaaaaaaaaa	13,38	+40,08%	18,74

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+794.9%

Índice Bovespa

+173.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+633.4%

Índice Bovespa

+173.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+299.7%

Índice Bovespa

+173.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+643.9%

Índice Bovespa

+173.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2278.2%

S&P 500

+334.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1095.2%

S&P 500

+334.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+703.4%

Dow Jones Industrial Average

+239.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+599.9%

S&P Midcap 400

+207.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1139.9%

S&P 500 Pure Value

+178.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+438.3%

S&P 500 Pure Value

+125.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+479.3%

S&P/BMV IPC

+34.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+722.9%

FTSE Italia All Share

+108.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+426.9%

DAX

+141.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+661.0%

Tadawul All Share

+32.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+348.7%

KOSPI

+51.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Hang Seng China AH A+H (HSCAHI)

Composição do Hang Seng China AH A+H

China Petrol & Chemical H

PetroChina H

China Construction Bank

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An

China Life Insurance

Bank of Communications

Aluminum Corp of China

Bank of China A

Jiangxi Copper

China Railway Group

Zte Corp.

Datang International Power

COSCO Shipping Energy

China Railway Construction

BYD Co.

China Communications Cons.

COSCO Shipping H

Zijin Mining Group

China Petrol A

Huaneng Power International

Agricultural Bank Of China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

China Telecom

Air China Ltd

China Longyuan Power

China Citic Bank

New China Life Insurance

People’s Insurance Group China

Guangzhou Automobile Group

Great Wall Motor

Weichai Power Co

China Oilfield Services

CITIC Securities

CRRC Corp

Shanghai Electric H

Jiangsu Expressway

Guangshen Railway

China Southern Airlines

Dongfang Electric

Metallurgical Corp China

Shanghai Pharma Holding

Chongqing Ruralmmercial Bank

Zhuzhou CRRC

CMOC

Huaneng Power International

Anhui Expressway

China Minsheng Banking

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

China Merchants Bank

Yankuang Energy

Shanghai Fosun Pharm

Guangzhou Baiyunshan

Jiangxi Copper A

Jiangsu Expressway

Shandong Gold Mining

Anhui Conch Cement

Tsingtao Brewery

Shanghai DaZhong Public Utilities

Fuyao Glass A

Qingdao Haier

Dongfang Electric A

China Merchants Securities

Chongqing Iron Steel

First Tractor

China Shenhua Energy H