Hang Seng China AH A+H (HSCAHI)

Moeda em HKD
2.763,27
+19,99(+0,73%)
Fechado·

Composição do Hang Seng China AH A+H

Potencial Alta
4,674,674,54+1,97%281,18M
aa.aa
7,457,527,39-0,27%121,01M
aa.aa
8,2708,4008,190-1,19%435,41M
aa.aa
39,4839,9937,58+4,53%74,52M
aa.aa
6,0806,1706,050-0,98%349,93M
aa.aa
53,5053,7052,45+0,19%39,82M
aa.aa
20,9521,0020,05+4,23%149,72M
aa.aa
7,2607,4407,260-1,63%25,41M
aa.aa
6,2106,2806,000+2,64%102,86M
aa.aa
5,585,655,55-1,24%391,33M
aa.aa
16,5816,6016,00+2,98%24,01M
aa.aa
4,164,203,98+4,52%93,61M
aa.aa
25,5025,9025,30-1,73%14,82M
aa.aa
2,2102,2902,140+4,74%379,74M
aa.aa
6,646,706,48+1,53%15,42M
aa.aa
5,986,025,62+6,03%58,42M
aa.aa
134,20134,80128,20+5,09%33,82M
aa.aa
5,976,115,50+7,57%234,01M
aa.aa
14,7414,9814,10+4,10%65,67M
aa.aa
22,4522,7021,70+3,70%81,86M
aa.aa
6,036,055,91+1,86%276,28M
aa.aa
5,045,094,91+2,65%79,73M
aa.aa
5,295,395,26-1,31%169,77M
aa.aa
6,756,886,40+5,14%63,14M
aa.aa
29,9030,3028,85+1,36%20,09M
aa.aa
5,125,485,09-6,23%129,68M
aa.aa
51,4551,7550,40+0,10%16,57M
aa.aa
9,429,508,58+9,53%222,91M
aa.aa
24,8525,4523,70+2,47%47,91M
aa.aa
10,2810,429,56+7,31%68,19M
aa.aa
53,2553,3052,15+2,31%5,13M
aa.aa
5,725,805,71-0,35%40,18M
aa.aa
5,445,555,35-0,55%22,54M
aa.aa
7,397,447,10+4,53%69,1M
aa.aa
7,507,677,40-1,57%79,33M
aa.aa
46,5046,5544,30+2,88%19,84M
aa.aa
5,765,855,62-0,69%57,63M
aa.aa
3,213,233,14+1,90%52,11M
aa.aa
13,3013,4413,060,00%15,82M
aa.aa
17,7417,7817,20+2,78%12,74M
aa.aa
7,057,076,88+0,71%7,19M
aa.aa
27,6027,7026,70+1,28%18,26M
aa.aa
5,825,865,52+5,24%51,17M
aa.aa
3,3103,3403,210+1,53%116,04M
aa.aa
10,1010,1010,00+0,60%6,79M
aa.aa
2,0502,0502,000+1,49%7,26M
aa.aa
3,703,743,67-0,54%12,85M
aa.aa
23,9527,7523,50-2,84%178,92M
aa.aa
1,8601,8701,790+2,20%53,35M
aa.aa
12,6612,8412,48+1,28%6,28M
aa.aa
6,686,886,63-2,34%17,57M
aa.aa
33,7534,0032,80+2,27%5,84M
aa.aa
9,189,298,66+7,12%98,14M
aa.aa
7,317,357,190,00%91,33M
aa.aa
17,5017,6017,20+1,92%4,58M
aa.aa
5,265,415,22-2,41%346,55M
aa.aa
10,2510,2610,11+0,59%34,34M
aa.aa
5,475,535,42+0,37%161,46M
aa.aa
5,765,775,69+0,52%67,83M
aa.aa
28,9329,0828,54+0,10%112,19M
aa.aa
44,9444,9844,21+0,20%92,23M
aa.aa
13,5613,7112,67+6,27%137,57M
aa.aa
26,2526,7426,11+0,46%32,1M
aa.aa
26,9527,0526,75+0,41%10,08M
aa.aa
24,0924,1023,50-1,27%52,22M
aa.aa
15,1315,2015,04+0,60%12M
aa.aa
31,9032,1531,43+2,61%49,11M
aa.aa
27,1727,1725,72+10,00%270,62M
aa.aa
69,8169,8568,68+1,39%10,96M
aa.aa
4,284,294,22-0,23%61,18M
aa.aa
57,3557,7057,18-0,38%10,83M
aa.aa
26,8126,8525,95+2,92%81,13M
aa.aa
21,5821,5821,58+9,99%6,47M
aa.aa
17,9518,0817,80-0,28%30,73M
aa.aa
1,6501,6601,550+5,10%685,63M
aa.aa
13,6513,6513,38+1,87%10,72M
aa.aa
34,90035,40033,250+4,80%54,18M
aa.aa
7,487,497,40+0,27%83,35M
aa.aa
8,818,818,26+1,73%292,4M
aa.aa
7,737,757,62-0,13%33,89M
aa.aa
62,2563,1460,65+0,14%20,11M
aa.aa
6,106,196,08-1,45%560,93M
aa.aa
56,7057,2056,10-0,86%69,52M
aa.aa
7,927,997,87-1,00%172,68M
aa.aa
3,093,092,99+1,98%86,72M
aa.aa
6,166,315,83+4,58%510,32M
aa.aa
7,607,687,56-1,30%477,83M
aa.aa
19,1819,3019,12+0,21%17,63M
aa.aa
7,777,777,54+1,83%234,18M
aa.aa
36,1937,1635,65-1,28%48,82M
aa.aa
3,2303,2503,100+2,87%273,75M
aa.aa
40,3140,4339,76+0,22%25,21M
aa.aa
22,3222,4822,15-0,53%24,77M
aa.aa
19,0119,2218,80-0,31%66,36M
aa.aa
7,747,857,63-0,64%241,21M
aa.aa
7,757,777,59+1,97%127,54M
aa.aa
18,2118,2417,96-0,16%44,93M
aa.aa
10,3310,339,27+10,01%195,15M
aa.aa
14,2614,2914,05+0,78%12,93M
aa.aa
4,244,284,19-0,70%189,62M
aa.aa
9,019,068,86+0,90%145,9M
aa.aa
65,4365,4963,63+2,59%42,65M
aa.aa
12,5512,6111,37+9,42%98,94M
aa.aa
20,2520,3819,81+2,32%202,58M
aa.aa
9,439,569,38-1,46%141,53M
aa.aa
8,418,538,35-1,06%60,2M
aa.aa
16,1816,4915,61+3,65%166,92M
aa.aa
4,6704,6804,610+0,21%174,5M
aa.aa
3,8903,8903,620+9,89%662,41M
aa.aa
9,069,078,59+4,98%359,14M
aa.aa
27,7828,0527,64-0,07%16,33M
aa.aa
10,5810,7410,55-0,38%28,72M
aa.aa
4,3904,4104,310+1,15%4,92M
aa.aa
4,3404,3904,270+1,40%25,52M
aa.aa
2,6802,8002,630-4,63%99,83M
aa.aa
18,1218,7418,02-0,98%9,76M
aa.aa
5,295,315,16+1,54%29,89M
aa.aa
7,487,557,36-0,27%5,84M
aa.aa
3,913,983,89-1,01%22,67M
aa.aa
10,7210,7610,28+2,29%62,42M
aa.aa
341,69342,01333,21+2,27%21,42M
aa.aa
6,706,726,53+1,52%148,8M
aa.aa
18,7918,8618,40+0,48%63,93M
aa.aa
26,8926,9026,56+1,20%12,32M
aa.aa
36,7837,0435,87+1,66%41,73M
aa.aa
47,7647,8046,94+0,34%17,65M
aa.aa
73,1973,2272,26+0,88%35,72M
aa.aa
36,8637,1635,66+2,67%67,45M
aa.aa
16,3316,3615,82+2,77%73,69M
aa.aa
10,0510,059,89+0,80%40,24M
aa.aa
12,9613,1812,81-0,61%26,22M
aa.aa
8,398,527,75+7,84%294,76M
aa.aa
33,9534,2033,73-0,88%70,12M
aa.aa
18,4018,4418,20+0,77%1,82M
aa.aa
5,385,385,28+0,56%84,1M
aa.aa
15,0815,3214,88+0,27%4,91M
aa.aa
2,9502,9702,900+0,68%54,96M
aa.aa
10,9911,0010,75+1,20%121,32M
aa.aa
16,9017,0616,10+3,81%24,06M
aa.aa
59,7060,0059,15+0,17%2,32M
aa.aa
57,2058,8856,81-1,33%11,84M
aa.aa
19,7819,8519,54-0,15%72,74M
aa.aa
1,701,721,680,00%6,63M
aa.aa
17,3417,5016,84+0,35%18,45M
aa.aa
20,9521,1020,10+1,95%38,86M
aa.aa
3,563,623,46+1,71%8,88M
aa.aa
5,6805,7705,560-1,39%26,82M
aa.aa
4,8504,9804,760-1,02%27,57M
aa.aa
2,922,962,90-1,02%21,09M
aa.aa
58,4059,0055,80+3,27%5,91M
aa.aa
7,447,477,14+2,20%34,87M
aa.aa
10,2810,349,99-1,15%11,83M
aa.aa
7,6807,7507,380+3,23%10,19M
aa.aa
4,905,034,82+0,20%21,22M
aa.aa
23,9524,1523,55+1,91%1,62M
aa.aa
4,2804,3004,120+3,88%16,56M
aa.aa
12,5612,5612,28+1,78%857,12K
aa.aa
1,6601,7801,620-6,21%249,02M
aa.aa
6,1106,3905,860+2,69%37,14M
aa.aa
26,9527,4526,15+2,67%8,77M
aa.aa
5,775,815,69-0,17%54,3M
aa.aa
6,626,626,49+1,22%3,19M
aa.aa
10,6810,829,99+3,89%20,25M
aa.aa
21,0522,6520,90-4,54%13,96M
aa.aa
16,5216,7616,24-1,55%19,34M
aa.aa
2,5902,6502,540-1,89%12,47M
aa.aa
12,3612,7012,10-1,12%27,98M
aa.aa
4,454,474,36-0,22%95,19M
aa.aa
17,5517,6117,30-0,17%62,97M
aa.aa
14,3914,6614,12+0,91%28,65M
aa.aa
15,6615,8015,32-0,76%28,43M
aa.aa
3,073,083,02+0,66%21,24M
aa.aa
82,7885,9382,00+0,02%45,28M
aa.aa
25,9526,4625,45+0,70%30,15M
aa.aa
41,4343,6641,36-1,26%10,85M
aa.aa
27,5028,2027,25+1,10%8,9M
aa.aa
28,6528,8026,15+8,94%29,02M
aa.aa
26,6427,3726,32-0,34%68,41M
aa.aa
91,6594,4591,00+0,33%6,73M
aa.aa
8,928,938,82+0,56%12,56M
aa.aa
26,0226,9125,94-0,23%39,43M
aa.aa
5,355,385,25+1,71%26,83M
aa.aa
38,4540,2538,25-2,53%1,66M
aa.aa
3,4403,4603,260+0,29%83,79M
aa.aa
5,605,625,50+1,08%32,83M
aa.aa
3,783,783,71+1,34%205,78M
aa.aa
8,388,518,28-0,48%92,98M
aa.aa
6,987,146,89-2,38%85,1M
aa.aa
17,9819,0617,90-2,28%9,49M
aa.aa
3,483,563,46-1,97%321,12M
aa.aa
5,605,665,55-1,06%270,92M
aa.aa
17,0717,2016,30+2,58%37,22M
aa.aa
48,3552,1548,25-4,45%5,2M
aa.aa
8,028,027,85+1,91%7,01M
aa.aa
66,1572,3065,40-5,23%11,3M
aa.aa
66,1468,1865,95-1,05%2,76M
aa.aa
36,7936,9036,32+0,49%25,09M
aa.aa
25,4025,6025,20+0,99%12,12M
aa.aa
11,3511,4911,26-0,18%43,72M
aa.aa
7,587,617,56-0,13%111,89M
aa.aa
45,4245,7444,40+2,14%7,46M
aa.aa
46,3646,8545,81+0,24%7,88M
aa.aa
16,9816,9916,66+2,04%8,98M
aa.aa
19,5820,4019,46-3,07%8,54M
aa.aa
68,6174,9968,43-5,82%13,46M
aa.aa
35,7536,3033,30+6,88%9,43M
aa.aa
12,8213,0812,66-1,31%31,11M
aa.aa
79,8580,4579,00+0,31%3,15M
aa.aa
6,806,896,57+2,72%21,36M
aa.aa
44,2044,4043,25-0,11%3,67M
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.