Hang Seng China AH A+H (HSCAHI)

Hong Kong

Moeda em HKD

3.052,40

+12,16(+0,40%)

Fechado·04:59:59

Var. Diária

3.014,77

3.055,37

Var. 52 semanas

2.229,60

3.162,54

Composição do Hang Seng China AH A+H

Encontre nesta página a composição do Hang Seng China AH A+H. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Hang Seng China AH A+H. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
China Petrol & Chemical H	5,22	5,22	5,06	+0,38%	236,93M	aa.aa	04:59:59
PetroChina H	10,40	10,59	10,20	+1,36%	222,74M	aa.aa	04:59:59
China Construction Bank	7,910	7,920	7,820	+0,76%	179,72M	aa.aa	04:59:59
China Shenhua Energy SH	45,83	46,20	45,00	-0,11%	31,08M	aa.aa	03:59:59
Industrial Commercial Bank of China ltd	6,410	6,430	6,350	+0,79%	158,56M	aa.aa	04:59:59
Ping An	64,65	65,00	63,40	+0,94%	32,31M	aa.aa	04:59:59
China Life Insurance	28,80	29,02	28,12	+0,63%	78,67M	aa.aa	04:59:59
Bank of Communications	6,770	6,800	6,720	+0,45%	17,54M	aa.aa	04:59:59
Aluminum Corp of China	13,670	14,580	13,380	-5,72%	95,87M	aa.aa	04:59:59
Bank of China A	5,39	5,42	5,35	0,00%	194,95M	aa.aa	03:59:59
Jiangxi Copper	40,94	41,40	39,84	-2,38%	18,58M	aa.aa	04:59:59
China Railway Group	4,80	4,89	4,73	-0,21%	67,74M	aa.aa	04:59:59
Zte Corp.	25,42	26,08	25,42	-2,00%	11,52M	aa.aa	04:59:59
Datang International Power	2,610	2,630	2,570	-0,76%	17,29M	aa.aa	04:59:59
COSCO Shipping Energy	18,98	19,28	17,60	+3,26%	66,82M	aa.aa	04:59:59
China Railway Construction	5,40	5,46	5,37	+0,93%	4,66M	aa.aa	04:59:59
BYD Co.	94,70	94,70	91,20	+2,27%	59,16M	aa.aa	04:59:59
China Communications Cons.	5,08	5,10	4,96	+2,21%	14M	aa.aa	04:59:59
COSCO Shipping H	15,95	16,00	15,41	+1,08%	34,73M	aa.aa	04:59:59
Cosco Shipping Develop	1,280	1,310	1,230	+2,40%	124,53M	aa.aa	04:59:59
Zijin Mining Group	40,12	40,74	39,20	-1,81%	59,73M	aa.aa	04:59:59
China Petrol A	6,88	7,00	6,74	-2,13%	575,19M	aa.aa	03:59:59
Huaneng Power International	6,22	6,24	6,10	+1,14%	28,43M	aa.aa	04:59:59
Agricultural Bank Of China	5,25	5,25	5,18	+1,35%	40,43M	aa.aa	04:59:59
Zoomlion Heavy Industry	9,86	9,97	9,65	+1,13%	6,3M	aa.aa	04:59:59
China Pacific Insurance	33,98	34,00	33,24	+1,13%	17,42M	aa.aa	04:59:59
China Minsheng Banking	3,96	3,96	3,87	+1,54%	15,63M	aa.aa	04:59:59
China Merchants Bank H	48,80	48,80	47,96	+1,20%	8,12M	aa.aa	04:59:59
Yankuang Energy HK	14,40	14,40	13,53	+2,56%	87,94M	aa.aa	04:59:59
Anhui Conch Cement	23,12	23,28	22,34	+1,85%	8,07M	aa.aa	04:59:59
China Coal	13,68	13,68	12,89	+3,64%	47,27M	aa.aa	04:59:59
Tsingtao Brewery	49,98	50,05	48,20	+2,21%	3,33M	aa.aa	04:59:59
China Telecom	5,10	5,12	4,98	+2,62%	66,2M	aa.aa	04:59:59
Air China Ltd	5,90	6,00	5,77	-0,34%	27,42M	aa.aa	04:59:59
China Longyuan Power	7,96	8,00	7,76	+0,63%	24,1M	aa.aa	04:59:59
China Citic Bank	7,15	7,17	7,03	+1,42%	16,49M	aa.aa	04:59:59
New China Life Insurance	53,15	53,75	51,60	+1,63%	8,52M	aa.aa	04:59:59
People’s Insurance Group China	6,39	6,44	6,26	+0,95%	33,16M	aa.aa	04:59:59
Guangzhou Automobile Group	3,51	3,51	3,42	+1,74%	12,01M	aa.aa	04:59:59
Great Wall Motor	12,93	12,93	12,40	+3,44%	9,02M	aa.aa	04:59:59
Weichai Power Co	31,76	32,74	30,46	+0,06%	17,73M	aa.aa	04:59:59
China Oilfield Services	10,20	10,38	10,03	+0,89%	24,87M	aa.aa	04:59:59
CITIC Securities	25,82	26,00	25,32	+0,94%	10,72M	aa.aa	04:59:59
China Eastern Airlines	4,51	4,58	4,34	-0,88%	29,85M	aa.aa	04:59:59
CRRC Corp	5,74	5,82	5,69	-1,20%	48,06M	aa.aa	04:59:59
Shanghai Electric H	4,700	4,940	4,670	-4,47%	101,21M	aa.aa	04:59:59
Jiangsu Expressway	10,08	10,10	9,90	+1,10%	2,52M	aa.aa	04:59:59
Maanshan Iron & Steel	2,84	2,88	2,80	-1,39%	6,67M	aa.aa	04:59:59
China Southern Airlines	4,91	4,97	4,76	0,00%	22,48M	aa.aa	04:59:59
Dongfang Electric	44,80	46,70	43,40	+0,18%	39,75M	aa.aa	04:59:59
Shanghai Pharma Holding	11,46	11,48	11,25	+1,51%	1,14M	aa.aa	04:59:59
Chongqing Ruralmmercial Bank	6,02	6,05	5,98	+0,33%	8,18M	aa.aa	04:59:59
Zhuzhou CRRC	41,20	41,78	40,48	+0,24%	1,75M	aa.aa	04:59:59
CMOC	21,42	22,02	20,94	-3,51%	103,2M	aa.aa	04:59:59
Huaneng Power International	7,61	7,63	7,44	+1,74%	110,68M	aa.aa	03:59:59
Anhui Expressway	14,61	14,69	14,35	+1,39%	4,16M	aa.aa	03:59:59
China Minsheng Banking	3,88	3,88	3,84	0,00%	223,05M	aa.aa	03:59:59
COSCO Shipping Energy Trans	25,24	26,18	24,01	+1,04%	192,77M	aa.aa	03:59:59
Huadian Power A	5,23	5,25	5,16	+0,77%	129,93M	aa.aa	03:59:59
China Southern Airlines A	6,63	6,67	6,44	+1,07%	89,57M	aa.aa	03:59:59
CITIC Securities	26,43	26,58	26,11	+0,84%	77,67M	aa.aa	03:59:59
China Merchants Bank	39,20	39,32	38,95	+0,13%	46,6M	aa.aa	03:59:59
China Eastern Airlines	5,12	5,15	4,92	+0,59%	195,77M	aa.aa	03:59:59
Yankuang Energy	19,28	19,85	19,03	-4,22%	77,97M	aa.aa	03:59:59
Shanghai Fosun Pharm	25,91	25,92	25,15	+2,70%	15,49M	aa.aa	03:59:59
Jiangsu Hengrui	55,56	55,67	53,40	+3,43%	62,91M	aa.aa	03:59:59
Guangzhou Baiyunshan	25,16	25,17	24,86	+0,96%	9M	aa.aa	03:59:59
Jiangxi Copper A	53,59	54,73	52,65	-2,71%	39,58M	aa.aa	03:59:59
Jiangsu Expressway	12,19	12,21	11,98	+1,33%	8,89M	aa.aa	03:59:59
Shandong Gold Mining	46,02	46,67	45,34	-1,77%	44,72M	aa.aa	03:59:59
Anhui Conch Cement	25,34	25,38	24,60	+2,18%	27,33M	aa.aa	03:59:59
Tsingtao Brewery	62,46	62,48	61,10	+1,73%	5,05M	aa.aa	03:59:59
Fuyao Glass A	59,02	59,37	58,81	-0,59%	10,14M	aa.aa	03:59:59
Qingdao Haier	24,86	24,92	24,57	+0,97%	24,64M	aa.aa	03:59:59
Maanshan Iron & Steel	4,170	4,250	4,150	-2,11%	61,23M	aa.aa	03:59:59
Beijing Jingcheng Machinery	15,79	16,49	15,60	-0,44%	67,79M	aa.aa	03:59:59
Sinopec Oilfield	3,670	3,860	3,650	-8,02%	604,98M	aa.aa	03:59:59
Dongfang Electric A	44,22	45,38	43,01	+4,76%	187,46M	aa.aa	03:59:59
Triumph New Energy	10,50	10,60	10,40	+0,29%	2,68M	aa.aa	03:59:59
Chifeng Jilong Gold Mining	39,94	41,10	39,05	-0,99%	48,65M	aa.aa	03:59:59
China Merchants Securities	16,12	16,15	15,90	+0,94%	25,76M	aa.aa	03:59:59
First Tractor	14,70	14,77	14,23	+2,37%	9,22M	aa.aa	03:59:59
China Shenhua Energy H	45,140	45,740	44,280	-0,13%	9,6M	aa.aa	04:59:59
Air China A	7,69	7,74	7,48	+0,65%	120,93M	aa.aa	03:59:59
China Railway Construction	7,27	7,28	7,17	+0,97%	76,76M	aa.aa	03:59:59
Guangzhou Automobile A	7,83	7,84	7,73	+0,77%	13,4M	aa.aa	03:59:59
New China Life Insurance	73,40	74,30	72,50	+0,41%	15,49M	aa.aa	03:59:59
Agricultural Bank China A	6,70	6,83	6,68	-0,59%	312,05M	aa.aa	03:59:59
Ping An Insurance	62,67	63,35	61,66	+0,95%	57,46M	aa.aa	03:59:59
Bank of Communications Co Ltd	6,77	6,78	6,69	+0,74%	139,95M	aa.aa	03:59:59
China Railway A	5,93	5,95	5,85	0,00%	260,8M	aa.aa	03:59:59
ICBC	7,11	7,18	7,07	0,00%	216,28M	aa.aa	03:59:59
Shanghai Pharm	17,14	17,16	16,97	+0,65%	7,12M	aa.aa	03:59:59
Aluminum Corp of China	13,97	14,39	13,71	-5,54%	375,45M	aa.aa	03:59:59
China Pacific Insurance	39,24	39,71	38,89	-0,25%	28,98M	aa.aa	03:59:59
China Life Insurance A	42,69	43,11	42,30	+0,14%	13,24M	aa.aa	03:59:59
Great Wall Motor A	20,19	20,20	19,88	+1,15%	9,25M	aa.aa	03:59:59
Huatai Securities	20,37	20,55	20,21	+0,15%	59,67M	aa.aa	03:59:59
ZCZL Industrial Tech	23,10	23,20	22,52	+1,58%	13,93M	aa.aa	03:59:59
Shanghai Electric	9,36	9,48	9,25	-1,06%	597,08M	aa.aa	03:59:59
CRRC A	6,31	6,33	6,22	+0,96%	130,53M	aa.aa	03:59:59
Everbright Securities	16,18	16,21	15,91	+1,25%	14,58M	aa.aa	03:59:59
China Communications Construction	8,11	8,12	7,92	+1,76%	39,06M	aa.aa	03:59:59
China Oilfield A	18,74	19,10	18,32	-5,35%	71,11M	aa.aa	03:59:59
China Everbright Bank	3,24	3,25	3,22	0,00%	172,99M	aa.aa	03:59:59
PetroChina A	12,30	12,65	12,07	-3,07%	510,39M	aa.aa	03:59:59
Cosco Shipping Dev	2,900	2,910	2,770	+2,11%	282,83M	aa.aa	03:59:59
China International Travel	76,62	77,10	75,64	+0,22%	17,71M	aa.aa	03:59:59
China Coal Energy	17,33	17,60	16,75	-1,14%	55,42M	aa.aa	03:59:59
Zijin Mining A	37,10	37,48	36,24	-1,51%	253,95M	aa.aa	03:59:59
China Construction Bank Co	8,97	9,02	8,93	+0,34%	84,77M	aa.aa	03:59:59
China Citic Bank A	7,27	7,29	7,19	+0,69%	36,41M	aa.aa	03:59:59
COSCO Shipping	15,79	15,88	15,47	+0,06%	148,79M	aa.aa	03:59:59
Bank of China H	4,520	4,540	4,460	+1,12%	147,76M	aa.aa	04:59:59
Datang International Power A	4,110	4,120	4,040	+1,23%	125,88M	aa.aa	03:59:59
Foshan Haitian Food	37,02	37,08	35,90	+2,89%	23,08M	aa.aa	03:59:59
CMOC	22,02	22,45	21,68	-2,70%	221,25M	aa.aa	03:59:59
CSSC Offshore & Marine Engineering	36,35	37,28	35,28	+2,11%	22,92M	aa.aa	03:59:59
Nanjing Panda Electro	14,85	15,17	14,32	+1,16%	97,35M	aa.aa	03:59:59
ZCZL Industrial Tech HK	20,42	20,60	19,72	+1,59%	1,29M	aa.aa	04:59:59
Sinotrans Ltd	5,240	5,250	5,060	+2,54%	8,88M	aa.aa	04:59:59
Huadian Power Int	4,550	4,660	4,500	-0,87%	42,84M	aa.aa	04:59:59
Central China Securities	2,080	2,120	1,980	+5,05%	22,51M	aa.aa	04:59:59
Livzon Pharma	28,40	28,40	27,44	+3,95%	735K	aa.aa	04:59:59
Bank of Chongqing	7,83	7,89	7,70	+1,29%	1,46M	aa.aa	04:59:59
Shanghai Fosun Pharmaceutical	19,78	19,88	18,73	+5,05%	3,65M	aa.aa	04:59:59
China Vanke Co	3,49	3,52	3,45	+0,87%	14,61M	aa.aa	04:59:59
Xinjiang Goldwind	14,46	14,78	13,91	+2,19%	25,85M	aa.aa	04:59:59
China Everbright Bank	3,24	3,29	3,23	+0,31%	19,25M	aa.aa	04:59:59
China Galaxy Securities	9,23	9,26	8,94	+2,10%	10,99M	aa.aa	04:59:59
BYD A	93,62	96,00	93,25	-0,90%	50,35M	aa.aa	04:44:59
China Vanke A	4,72	4,72	4,65	+0,64%	93,79M	aa.aa	04:44:59
Gf Securities A	20,07	20,19	19,77	+0,75%	27,01M	aa.aa	04:44:59
Hisense Kelon A	23,15	23,18	22,79	+1,31%	5,07M	aa.aa	04:44:59
Ganfeng Lithium A	65,89	67,68	65,71	-1,83%	34,49M	aa.aa	04:44:59
Livzon Pharm A	34,79	34,82	33,68	+2,81%	6,56M	aa.aa	04:44:59
S.F. Holding Co	37,25	37,35	36,47	+1,44%	23,42M	aa.aa	04:44:59
Midea Group A	76,52	76,72	75,76	+0,33%	20,66M	aa.aa	04:44:59
Molong Machi A	13,20	13,65	12,45	+3,94%	207,64M	aa.aa	04:44:59
Xinhua Pharm A	15,38	15,39	15,07	+1,52%	5,77M	aa.aa	04:44:59
Tianqi Lithium A	51,99	53,00	51,92	-0,69%	25,49M	aa.aa	04:44:59
Weichai Power A	28,16	28,89	26,93	+0,90%	161,91M	aa.aa	04:44:59
Xj Goldwind A	28,47	28,98	27,72	+1,68%	246,52M	aa.aa	04:44:59
Zhejiang Shibao A	23,73	24,12	23,45	-2,47%	39,43M	aa.aa	04:44:59
Cs Zoomlion A	9,85	9,90	9,61	+1,34%	54,83M	aa.aa	04:44:59
Zte A	37,40	37,66	37,03	-1,27%	78,07M	aa.aa	04:44:59
Guangzhou Baiyunshan Pharma	18,62	18,74	18,25	+1,80%	702K	aa.aa	04:59:59
Shenwan Hongyuan	4,90	4,90	4,83	+1,24%	67,56M	aa.aa	04:44:59
Zhejiang Sanhua Co Ltd	47,71	48,09	47,11	+0,25%	55,89M	aa.aa	04:44:59
CSSC Offshore & Marine Engineering	17,15	17,45	16,29	+2,14%	4,56M	aa.aa	04:59:59
CGN Power Co Ltd	3,260	3,280	3,200	+1,24%	62,61M	aa.aa	04:59:59
Orient Securities	9,87	9,91	9,74	+1,02%	32,66M	aa.aa	03:59:59
GF Securities Co Ltd	15,73	15,80	15,24	+2,28%	3,65M	aa.aa	04:59:59
Fuyao Glass Industry Group	61,10	61,20	59,90	+0,99%	2M	aa.aa	04:59:59
Hangzhou Tigermed Consulting	57,37	58,40	56,41	+1,06%	6,86M	aa.aa	04:44:59
Guotai Junan Securities	18,46	18,52	18,26	+0,60%	56,92M	aa.aa	03:59:59
Sinopec Oilfield Service Corp	1,160	1,250	1,150	-3,33%	525,44M	aa.aa	04:59:59
Huatai Securities Co Ltd	16,04	16,24	15,73	+1,20%	8,59M	aa.aa	04:59:59
China International Capital Corp Lt	19,04	19,18	18,52	+1,60%	11,29M	aa.aa	04:59:59
China Railway Signal Communication	3,69	3,69	3,55	+2,79%	3,46M	aa.aa	04:59:59
Guolian Securities Co	4,850	4,870	4,650	+4,98%	4,28M	aa.aa	04:59:59
Holly Futures Co	3,390	3,670	3,260	+4,31%	97,69M	aa.aa	04:59:59
China Zheshang Bank	2,63	2,67	2,61	+0,38%	18,05M	aa.aa	04:59:59
China Tourism Group Duty Free	73,70	74,00	71,70	+1,31%	966,62K	aa.aa	04:59:59
Orient Securities H	5,97	6,01	5,82	+2,75%	4,42M	aa.aa	04:59:59
Everbright Securities	8,18	8,19	7,96	+2,76%	2M	aa.aa	04:59:59
First Tractor Co	9,780	9,880	9,130	+4,49%	3,87M	aa.aa	04:59:59
Beijing Jingcheng Machinery Electric	5,250	6,120	5,060	-3,67%	91,3M	aa.aa	04:59:59
Nanjing Panda Electronics Co	5,25	5,90	5,25	-2,60%	79,49M	aa.aa	04:59:59
Shandong Molong Petroleum Machinery	8,300	9,350	8,160	-4,60%	312,99M	aa.aa	04:59:59
Shandong Xinhua Pharma	6,73	6,76	6,64	+1,36%	664K	aa.aa	04:59:59
Hisense Home	23,00	23,00	22,44	+2,50%	481K	aa.aa	04:59:59
China Suntien Green Energy Corp	4,320	4,330	4,230	+1,65%	9,34M	aa.aa	04:59:59
Anhui Expressway Co	13,88	13,98	13,62	+1,91%	540K	aa.aa	04:59:59
Zhejiang Shibao	6,230	6,300	6,110	+0,32%	13,88M	aa.aa	04:59:59
Triumph New Energy	4,130	4,250	4,100	-0,72%	3,06M	aa.aa	04:59:59
Shanghai Fudan Microelectronics	47,80	48,28	45,04	+2,53%	3,14M	aa.aa	04:59:59
Postal Savings Bank	4,88	4,89	4,85	+0,21%	40,22M	aa.aa	04:59:59
Yantai North Andre Juice	16,10	16,10	15,88	+0,69%	85,5K	aa.aa	04:59:59
Qingdao Port International Co	7,25	7,33	7,18	0,00%	1,79M	aa.aa	04:59:59
Flat Glass	9,70	9,86	9,48	+0,62%	4,4M	aa.aa	04:59:59
Yangtze Optical Fibre and Cable	138,50	145,90	134,00	-7,79%	27,84M	aa.aa	04:59:59
China Merchants	13,55	13,66	13,15	+3,28%	3,19M	aa.aa	04:59:59
China Securities HK	11,56	11,58	11,28	+2,48%	3,33M	aa.aa	04:59:59
Central China Securities	4,27	4,28	4,17	+1,91%	46,33M	aa.aa	03:59:59
China Galaxy A	14,21	14,26	14,00	+1,00%	29M	aa.aa	03:59:59
JIANGSU LOPAL TECH	17,46	17,66	17,38	-0,23%	7,57M	aa.aa	03:59:59
Guotai Junan Securities	15,02	15,06	14,62	+2,04%	5,69M	aa.aa	04:59:59
Hainan Drinda Automotive Trim	92,00	95,72	85,91	+5,72%	28,85M	aa.aa	04:44:59
Xiamen Jihong Package Tech	17,75	17,85	17,22	+1,72%	5,03M	aa.aa	04:44:59
Asymchem Laboratories Tian Jin	99,31	101,29	97,00	+1,97%	4,01M	aa.aa	04:44:59
Joinn Laboratories China	33,36	34,24	31,99	+3,60%	15,79M	aa.aa	03:59:59
WuXi AppTec	93,30	94,25	92,05	+0,92%	26,86M	aa.aa	03:59:59
China Securities	23,15	23,24	22,90	+0,70%	9,8M	aa.aa	03:59:59
Amperex Tech A	354,77	357,02	344,66	+1,29%	20,96M	aa.aa	04:44:59
Yangtze Optical Fibre	213,20	221,66	211,58	-4,55%	13,74M	aa.aa	03:59:59
Shandong Gold	38,80	39,76	38,22	-2,12%	10,19M	aa.aa	04:59:59
Ganfeng Lithium	58,95	59,95	58,40	-0,25%	6,17M	aa.aa	04:59:59
Jl Mag Rare-Earth	35,97	36,61	35,80	-1,40%	28,04M	aa.aa	04:44:59
WuXi AppTec H	112,00	112,40	107,70	+3,23%	4M	aa.aa	04:59:59
Shanghai Junshi Biosciences	19,33	19,63	18,27	+4,66%	3,83M	aa.aa	04:59:59
Qingdao Port	9,32	9,37	9,03	+1,97%	25,62M	aa.aa	03:59:59
Pharmaron Beijing	27,35	27,43	26,76	+1,67%	16,06M	aa.aa	04:44:59
Sinotrans A	6,02	6,05	5,79	+3,61%	33,69M	aa.aa	03:59:59
Cansino Biologics	33,94	34,16	32,28	+5,40%	813K	aa.aa	04:59:59
Shenwan Hongyuan	2,970	3,000	2,900	+2,06%	11,23M	aa.aa	04:59:59
Railway Signal Communication	5,89	5,93	5,79	+0,86%	43,68M	aa.aa	03:59:59
CGN	4,15	4,17	4,09	+0,73%	178M	aa.aa	04:44:59
People's Insurance	8,59	8,60	8,38	+1,90%	57,61M	aa.aa	03:59:59
Chongqing Rural Comm	6,66	6,78	6,62	-1,62%	58,43M	aa.aa	03:59:59
Pharmaron Beijing Co Ltd	19,00	19,11	18,02	+4,45%	4,06M	aa.aa	04:59:59
China Zheshang	3,02	3,02	2,99	+0,67%	121,01M	aa.aa	03:59:59
Postal Savings Bank of China	5,00	5,02	4,96	+0,40%	101,89M	aa.aa	03:59:59
Flat Glass Group Co	15,45	15,66	15,26	-0,71%	20,76M	aa.aa	03:59:59
Shanghai Junshi Biosciences Co	31,21	31,60	29,68	+4,87%	13,53M	aa.aa	03:59:59
Tigermed	44,16	45,14	43,22	+1,47%	818,74K	aa.aa	04:59:59
China Suntien Green Energy	8,20	8,24	8,05	+0,24%	23,98M	aa.aa	03:59:59
Remegen	85,30	85,75	75,30	+10,92%	9,89M	aa.aa	04:59:59
Cansino Biologics	71,78	71,99	69,06	+3,85%	2,67M	aa.aa	03:59:59
China International Capital	34,40	34,49	34,11	+0,47%	12,77M	aa.aa	03:59:59
Yantai North Andre Juice Co	39,85	40,15	39,56	+0,33%	872,1K	aa.aa	03:59:59
Haier Smart Home Co	25,02	25,08	24,66	+1,13%	16,49M	aa.aa	04:59:59
Joinn Laboratories China Co	20,12	20,64	18,90	+5,01%	3,27M	aa.aa	04:59:59
Guolian Securities Co	9,52	9,54	9,43	+0,63%	27,4M	aa.aa	03:59:59
Bank of Chongqing Co	11,01	11,07	10,57	+2,42%	19M	aa.aa	03:59:59
China Telecom	5,97	5,97	5,90	+0,51%	120,05M	aa.aa	03:59:59
Zhuzhou CRRC Times Electric	57,65	58,74	56,17	+2,25%	4,34M	aa.aa	03:59:59
Shanghai Fudan Microelectronics	79,87	82,99	79,53	-2,72%	10,86M	aa.aa	03:59:59
Asymchem Laboratories Tianjin	83,15	83,50	79,35	+2,21%	301,4K	aa.aa	04:59:59
China Longyuan Power	17,70	17,85	17,10	+2,79%	14,01M	aa.aa	04:44:59
Jl Mag Rare Earth	22,34	23,12	22,20	-2,87%	3,81M	aa.aa	04:59:59
RemeGen	105,90	106,75	92,43	+13,87%	10,14M	aa.aa	03:59:59
Tianqi Lithium	43,08	44,26	42,88	-0,65%	3,38M	aa.aa	04:59:59
Holly Futures	10,31	10,55	9,79	+5,20%	39,97M	aa.aa	04:44:59
Midea Group H	86,05	86,30	84,15	+1,12%	4,37M	aa.aa	04:59:59
JIANGSU LOPAL TECH	10,09	10,41	10,07	-0,49%	2,36M	aa.aa	04:59:59
S.F. Holding	35,08	35,60	34,20	+2,39%	5,12M	aa.aa	04:59:59
Chifeng Jilong Gold Mining	39,80	40,84	37,96	+1,69%	9,33M	aa.aa	04:59:59
Hainan Drinda New Energy Technology	38,52	42,44	35,10	+6,94%	36,53M	aa.aa	04:59:59
Contemporary Amperex Tech	513,00	513,00	494,40	+2,64%	3,18M	aa.aa	04:59:59
Jiangsu Hengrui Pharmaceuticals	65,35	66,30	62,80	+4,81%	3,52M	aa.aa	04:59:59
Xiamen Jihong	15,75	15,85	15,36	+2,41%	1,42M	aa.aa	04:59:59
Foshan Haitian Flavouring and Food	34,32	34,68	33,24	+1,54%	3,55M	aa.aa	04:59:59
Zhejiang Sanhua Intelligent	31,20	31,48	30,36	+2,56%	11,82M	aa.aa	04:59:59

Ibovespa

179.075,00

-1.389

-0,77%

Ibovespa Futuros

181.720,00

-1.175

-0,64%

US 500

6.721,50

-109,1

-1,60%

US 30

47.117,60

-836,6

-1,74%

S&P 500 VIX

27,38

+3,63

+15,28%

Bitcoin Futuro Futuros

68.482,00

-2.888,0

-4,05%

Índice Dólar

99,145

-0,164

-0,17%

Market Movers

Nome	Último	Var. %	Vol.
Azul	218,04	+1,41%	1,41B
Petrobras PN	42,24	+3,81%	34,64M
Embraer ON	83,62	-4,06%	13,35M
Prio ON	59,74	+4,88%	8,95M
Petrobras ON	45,75	+4,05%	8,83M
Vale ON	79,20	-2,57%	8,58M
Itaú Unibanco PN	42,82	-1,59%	6,78M

Nome	Último	Var. %	Vol.
Fiset Turismo	0,340	+47,83%	1,00mil
Marvell Tech DRC	46,50	+15,76%	17,78mil
Sequoia ON	0,34	+13,33%	2,05M
Azevedo e Travassos PN	0,21	+10,53%	3,85M
Fidelity National Information Services BDR	16,30	+8,67%	7,00
Wetzel PN	13,99	+7,86%	700,00
Xerox BDR	10,15	+7,07%	1,00

Nome	Último	Var. %	Vol.
Gap BDR	124,04	-13,86%	4,80mil
Bilibili BDR	26,65	-12,57%	2,63mil
GoPro BDR	4,78	-11,65%	60,00
Royal Caribbean BDR	709,53	-11,42%	48,00
Trade Desk BDR	1,50	-11,24%	3,64mil
Fiset Reflorestamento	0,090	-10,00%	1,00mil
Enphase Energy BDR	8,56	-7,96%	402,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	42,09	+3,44%	35,19M
Vale ON	79,20	-2,57%	8,58M
Minerva ON	4,52	+0,22%	5,69M
Braskem PN	12,83	+1,02%	8,73M
Prio ON	59,66	+4,74%	9,03M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
A Aa Aaa Aa Aaaaaa	4,73	+61,70%	7,65
Aaaaaa Aaa	4,73	+61,70%	7,65
Aaa Aaaaaa Aaaa Aaa	14,63	+56,59%	22,91
Aaaaaaa Aaaaa A	14,63	+56,59%	22,91
Aaaaaaaa A	19,52	+55,20%	30,30
Aaaa Aa Aaaaaa Aaa	19,52	+55,20%	30,30
Aaaaaaaaaaaa	5,65	+51,73%	8,57

Nome	Último	Potencial Alta	Preço-Justo
A Aa Aaa Aa Aaaaaa	4,73	+61,70%	7,65
Aaaaaa Aaa	4,73	+61,70%	7,65
Aaa Aaaaaa Aaaa Aaa	14,63	+56,59%	22,91
Aaaaaaa Aaaaa A	14,63	+56,59%	22,91
Aaaaaaaa A	19,52	+55,20%	30,30
Aaaa Aa Aaaaaa Aaa	19,52	+55,20%	30,30
Aaaaaaaaaaaa	5,65	+51,73%	8,57

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+984.5%

Índice Bovespa

+260.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+798.5%

Índice Bovespa

+260.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+364.1%

Índice Bovespa

+260.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+820.5%

Índice Bovespa

+260.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+3150.6%

S&P 500

+378.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1117.5%

S&P 500

+378.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+804.4%

Dow Jones Industrial Average

+266.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+860.1%

S&P Midcap 400

+242.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores Ações de Valor

+1308.3%

S&P 500 Pure Value

+219.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+437.5%

S&P 500 Pure Value

+158.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+549.3%

S&P/BMV IPC

+58.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+842.2%

FTSE Italia All Share

+134.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+447.7%

DAX

+142.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+583.9%

Tadawul All Share

+28.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+613.6%

KOSPI

+173.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Hang Seng China AH A+H (HSCAHI)

Composição do Hang Seng China AH A+H

China Petrol & Chemical H

PetroChina H

China Construction Bank

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An

China Life Insurance

Bank of Communications

Aluminum Corp of China

Bank of China A

Jiangxi Copper

China Railway Group

Zte Corp.

Datang International Power

COSCO Shipping Energy

China Railway Construction

BYD Co.

China Communications Cons.

COSCO Shipping H

Cosco Shipping Develop

Zijin Mining Group

China Petrol A

Huaneng Power International

Agricultural Bank Of China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

China Telecom

Air China Ltd

China Longyuan Power

China Citic Bank

New China Life Insurance

People’s Insurance Group China

Guangzhou Automobile Group

Great Wall Motor

Weichai Power Co

China Oilfield Services

CITIC Securities

China Eastern Airlines

CRRC Corp

Shanghai Electric H

Jiangsu Expressway

Maanshan Iron & Steel

China Southern Airlines

Dongfang Electric

Shanghai Pharma Holding

Chongqing Ruralmmercial Bank

Zhuzhou CRRC

CMOC

Huaneng Power International

Anhui Expressway

China Minsheng Banking

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

China Merchants Bank

China Eastern Airlines

Yankuang Energy

Shanghai Fosun Pharm

Jiangsu Hengrui

Guangzhou Baiyunshan

Jiangxi Copper A

Jiangsu Expressway

Shandong Gold Mining

Anhui Conch Cement

Tsingtao Brewery

Fuyao Glass A

Qingdao Haier

Maanshan Iron & Steel

Beijing Jingcheng Machinery

Sinopec Oilfield