Hang Seng China AH A+H (HSCAHI)

Hong Kong

Moeda em HKD

2.473,10

-2,43(-0,10%)

Dados em Atraso00:47:00

Var. Diária

2.471,33

2.484,11

Var. 52 semanas

1.977,94

2.741,02

Composição do Hang Seng China AH A+H

Encontre nesta página a composição do Hang Seng China AH A+H. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Hang Seng China AH A+H. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
China Petrol & Chemical H	4,19	4,20	4,15	+0,48%	58,27M	aa.aa	00:40:29
PetroChina H	5,88	5,92	5,83	+0,34%	30,75M	aa.aa	11/03
China Construction Bank	6,620	6,670	6,620	-0,45%	125,92M	aa.aa	00:44:59
China Shenhua Energy SH	35,92	36,33	35,91	-1,40%	15,65M	aa.aa	00:23:06
Industrial Commercial Bank of China ltd	5,490	5,560	5,490	-1,26%	127,3M	aa.aa	00:44:26
Ping An	47,10	47,90	47,10	-0,74%	15,43M	aa.aa	00:40:18
China Life Insurance	15,58	15,82	15,56	-0,64%	15,69M	aa.aa	00:40:23
Bank of Communications	6,820	6,840	6,780	+0,29%	10,67M	aa.aa	00:39:08
Aluminum Corp of China	5,220	5,300	5,150	+1,75%	24,71M	aa.aa	00:20:32
Bank of China A	5,34	5,38	5,34	-0,93%	71,62M	aa.aa	00:10:59
Jiangxi Copper	13,30	13,44	13,22	+0,76%	5,75M	aa.aa	00:42:36
China Railway Group	3,83	3,85	3,81	0,00%	6,04M	aa.aa	00:46:48
Zte Corp.	27,80	28,30	27,50	-0,36%	10,25M	aa.aa	00:12:59
Datang International Power	1,450	1,460	1,440	-0,68%	8,35M	aa.aa	00:39:09
COSCO Shipping Energy	6,45	6,50	6,42	-0,15%	3,78M	aa.aa	00:45:08
China Railway Construction	5,27	5,30	5,25	+0,38%	2,3M	aa.aa	00:46:54
BYD Co.	358,20	366,80	355,60	+2,28%	10,36M	aa.aa	00:46:06
China Communications Cons.	5,05	5,06	5,00	+0,40%	3,33M	aa.aa	00:17:56
COSCO Shipping H	12,06	12,12	11,98	+0,17%	7,27M	aa.aa	00:20:16
Zijin Mining Group	15,78	15,90	15,58	+1,54%	17,92M	aa.aa	00:45:04
China Petrol A	5,67	5,70	5,66	-0,53%	43,94M	aa.aa	00:29:58
Huaneng Power International	4,46	4,47	4,41	+0,68%	7,55M	aa.aa	00:46:50
Agricultural Bank Of China	4,77	4,79	4,75	0,00%	42,58M	aa.aa	00:38:20
Zoomlion Heavy Industry	6,64	6,68	6,41	+3,11%	10,1M	aa.aa	00:18:42
China Pacific Insurance	24,00	24,40	23,95	-0,41%	4,37M	aa.aa	00:40:50
China Minsheng Banking	3,78	3,79	3,73	+0,80%	11,32M	aa.aa	00:40:39
China Merchants Bank H	47,35	47,90	47,05	-0,11%	15,79M	aa.aa	00:39:17
Yankuang Energy HK	8,45	8,52	8,40	+0,60%	8,8M	aa.aa	00:45:30
Anhui Conch Cement	22,30	22,50	21,90	+0,45%	2,85M	aa.aa	00:19:48
China Coal	8,13	8,20	8,10	-0,61%	3,76M	aa.aa	00:46:59
Tsingtao Brewery	54,00	57,90	53,90	+1,03%	4,89M	aa.aa	00:42:25
China Telecom	5,85	5,97	5,85	-1,85%	26,58M	aa.aa	00:46:36
Air China Ltd	5,17	5,36	5,14	-2,45%	8,12M	aa.aa	00:46:44
China Longyuan Power	6,07	6,08	6,03	+0,33%	5,45M	aa.aa	00:03:48
China Citic Bank	5,94	5,96	5,87	+1,19%	13,29M	aa.aa	00:40:33
New China Life Insurance	27,60	28,10	27,45	+0,55%	7,91M	aa.aa	00:40:09
People’s Insurance Group China	4,16	4,18	4,12	+0,48%	18,13M	aa.aa	00:40:37
Guangzhou Automobile Group	3,25	3,32	3,23	+0,62%	32,58M	aa.aa	00:42:08
Great Wall Motor	15,22	15,78	14,50	+10,61%	84,26M	aa.aa	00:44:48
Weichai Power Co	16,14	16,40	16,00	+0,75%	9,09M	aa.aa	00:47:02
China Oilfield Services	6,40	6,42	6,29	+1,59%	7,4M	aa.aa	00:46:36
CITIC Securities	21,90	22,45	21,90	-0,45%	5,19M	aa.aa	00:44:21
CRRC Corp	5,27	5,27	5,21	+1,15%	2,63M	aa.aa	00:20:24
Shanghai Electric H	2,870	2,890	2,820	+1,41%	19,04M	aa.aa	00:45:39
Jiangsu Expressway	8,95	9,03	8,90	0,00%	678,68K	aa.aa	00:25:32
Guangshen Railway	1,930	1,930	1,910	+1,05%	1,19M	aa.aa	00:46:50
China Southern Airlines	3,89	3,94	3,80	+0,78%	7,26M	aa.aa	00:31:14
Dongfang Electric	9,89	10,00	9,84	-0,40%	658,8K	aa.aa	00:44:02
Metallurgical Corp China	1,630	1,650	1,630	-0,61%	5,32M	aa.aa	00:43:02
Shanghai Pharma Holding	11,96	12,10	11,90	+0,50%	1,78M	aa.aa	00:45:51
Chongqing Ruralmmercial Bank	4,92	4,95	4,90	+0,61%	2,2M	aa.aa	00:37:32
Zhuzhou CRRC	33,05	33,50	32,50	+1,69%	1,77M	aa.aa	00:20:11
CMOC	6,31	6,50	6,22	+1,61%	55,53M	aa.aa	00:45:24
Huaneng Power International	6,70	6,71	6,64	+0,45%	15,79M	aa.aa	11/03
Anhui Expressway	15,77	15,78	15,58	-0,06%	2,55M	aa.aa	11/03
China Minsheng Banking	4,11	4,12	4,09	0,00%	40,78M	aa.aa	00:29:59
COSCO Shipping Energy Trans	11,28	11,31	11,22	-0,27%	9,99M	aa.aa	11/03
Huadian Power A	5,39	5,42	5,31	+0,75%	34,87M	aa.aa	11/03
China Southern Airlines A	5,90	5,96	5,88	-0,67%	18,45M	aa.aa	11/03
CITIC Securities	27,33	27,44	27,19	+0,11%	33,97M	aa.aa	00:08:57
China Merchants Bank	43,62	43,86	43,25	+0,25%	25,38M	aa.aa	00:29:58
Yankuang Energy	13,35	13,47	13,34	-0,74%	9,38M	aa.aa	00:09:02
Shanghai Fosun Pharm	24,75	24,98	24,64	-0,60%	5,79M	aa.aa	00:08:46
Guangzhou Baiyunshan	27,13	27,38	27,10	-0,33%	5,35M	aa.aa	00:08:53
Jiangxi Copper A	21,89	22,08	21,77	+0,41%	11,79M	aa.aa	00:29:53
Jiangsu Expressway	14,39	14,55	14,35	-0,83%	2,79M	aa.aa	00:08:59
Shandong Gold Mining	24,40	24,54	24,25	+0,25%	9,77M	aa.aa	11/03
Anhui Conch Cement	23,97	24,19	23,88	-0,95%	5,67M	aa.aa	00:20:36
Tsingtao Brewery	72,28	75,00	72,05	-0,93%	4,36M	aa.aa	00:29:55
Shanghai DaZhong Public Utilities	4,04	4,05	3,99	+2,02%	21,38M	aa.aa	11/03
Fuyao Glass A	59,19	59,30	56,80	+3,90%	14,08M	aa.aa	00:29:59
Qingdao Haier	26,63	27,19	26,55	-1,92%	36,55M	aa.aa	00:29:59
Dongfang Electric A	15,10	15,13	14,85	+1,48%	9,92M	aa.aa	00:09:07
China Merchants Securities	17,95	18,02	17,88	-0,11%	8,41M	aa.aa	00:29:57
Chongqing Iron Steel	1,360	1,380	1,360	-0,73%	36,92M	aa.aa	11/03
First Tractor	14,44	14,58	14,21	+1,26%	8,78M	aa.aa	11/03
China Shenhua Energy H	31,150	31,300	30,900	-0,16%	7,93M	aa.aa	00:28:51
Air China A	7,33	7,47	7,31	-0,95%	33,73M	aa.aa	11/03
China Railway Construction	8,23	8,24	8,18	+0,37%	12,23M	aa.aa	00:09:06
Guangzhou Automobile A	8,64	8,71	8,61	+0,94%	11,36M	aa.aa	00:09:07
New China Life Insurance	48,41	49,07	47,81	+0,85%	12,17M	aa.aa	00:29:53
Agricultural Bank China A	5,04	5,08	5,03	-0,98%	279,28M	aa.aa	00:29:59
Ping An Insurance	51,10	51,59	51,05	-0,78%	22,6M	aa.aa	00:25:46
Bank of Communications Co Ltd	7,15	7,18	7,13	-0,42%	40,84M	aa.aa	00:08:44
Guangshen Railway	3,02	3,04	3,01	0,00%	16,97M	aa.aa	11/03
China Railway A	5,78	5,81	5,75	-0,17%	26,64M	aa.aa	00:09:06
ICBC	6,71	6,77	6,70	-1,03%	195,29M	aa.aa	00:29:59
Shanghai Pharm	19,01	19,10	18,96	-0,21%	4,49M	aa.aa	00:09:02
Aluminum Corp of China	7,75	7,84	7,71	+0,39%	64,8M	aa.aa	00:20:34
China Pacific Insurance	30,55	30,87	30,43	-0,16%	20,34M	aa.aa	00:29:59
Metallurgical Corporation of China	3,110	3,120	3,100	0,00%	30,88M	aa.aa	00:08:54
China Life Insurance A	37,52	37,73	37,20	-0,58%	5,89M	aa.aa	00:08:55
Great Wall Motor	26,60	26,86	25,56	+6,27%	49,27M	aa.aa	00:29:59
Huatai Securities	17,65	17,68	17,53	0,00%	20,09M	aa.aa	00:09:11
Shanghai Electric	8,26	8,30	8,13	+1,60%	113,01M	aa.aa	00:23:05
CRRC A	7,32	7,40	7,30	-1,08%	46,28M	aa.aa	00:20:40
Everbright Securities	17,60	17,62	17,43	+0,74%	12,66M	aa.aa	11/03
China Communications Construction	9,38	9,41	9,32	+0,21%	16,6M	aa.aa	00:20:39
China Oilfield A	13,95	14,03	13,91	-0,29%	2,6M	aa.aa	11/03
China Everbright Bank	3,76	3,77	3,72	+0,27%	61,53M	aa.aa	00:29:51
PetroChina A	7,66	7,73	7,65	-0,52%	54,82M	aa.aa	00:09:09
China International Travel	61,86	63,11	61,72	-0,55%	7,79M	aa.aa	00:09:10
China Coal Energy	10,10	10,19	10,08	-0,79%	10,35M	aa.aa	11/03
Zijin Mining A	16,51	16,59	16,28	+0,18%	70,77M	aa.aa	00:29:59
China Construction Bank Co	8,47	8,50	8,42	-0,24%	31,56M	aa.aa	00:09:10
China Citic Bank A	7,11	7,14	7,02	+0,57%	35,09M	aa.aa	00:29:59
COSCO Shipping	14,03	14,08	13,78	+1,67%	54,27M	aa.aa	00:20:44
Bank of China H	4,510	4,540	4,500	-0,44%	91,53M	aa.aa	00:46:17
Datang International Power A	2,770	2,780	2,740	+0,73%	34,9M	aa.aa	11/03
CMOC	7,84	7,94	7,71	+1,82%	297,35M	aa.aa	00:29:59
CSSC Offshore & Marine Engineering	23,97	24,36	23,91	-1,20%	8,02M	aa.aa	11/03
Nanjing Panda Electro	10,97	10,98	10,64	+3,98%	25,36M	aa.aa	00:23:06
Sinotrans Ltd	3,760	3,840	3,760	-1,05%	3,16M	aa.aa	00:46:46
Huadian Power Int	4,330	4,340	4,230	+0,23%	4,63M	aa.aa	00:38:01
Central China Securities	1,670	1,700	1,660	0,00%	9,59M	aa.aa	00:31:07
Shanghai Fosun Pharmaceutical	15,14	15,44	15,10	-1,17%	1,68M	aa.aa	00:46:38
China Vanke Co	6,07	6,10	5,99	+1,00%	10,9M	aa.aa	11/03
Xinjiang Goldwind	5,21	5,29	5,15	0,00%	4,23M	aa.aa	00:45:59
China Everbright Bank	3,14	3,16	3,11	0,00%	3,94M	aa.aa	00:40:03
China Galaxy Securities	8,22	8,24	7,99	+2,88%	23,47M	aa.aa	11/03
BYD A	354,46	359,88	352,02	+1,16%	8,59M	aa.aa	00:30:00
China Vanke A	7,44	7,47	7,40	+0,14%	30,96M	aa.aa	00:09:15
Gf Securities A	15,45	15,48	15,36	+0,20%	13,72M	aa.aa	00:09:15
Hisense Kelon A	28,20	28,80	28,18	-1,05%	6,56M	aa.aa	00:09:15
Ganfeng Lithium A	36,29	36,74	36,12	-0,55%	10,08M	aa.aa	00:08:27
S.F. Holding Co	42,01	42,46	41,86	-0,76%	7,82M	aa.aa	00:09:12
Midea Group A	70,23	70,92	70,11	-0,99%	14,48M	aa.aa	00:14:45
Tianqi Lithium A	32,48	32,95	32,40	-0,92%	7,96M	aa.aa	00:08:30
Weichai Power A	16,45	16,62	16,32	-0,24%	26,65M	aa.aa	00:08:33
Xj Goldwind A	9,02	9,12	8,98	-0,33%	16,07M	aa.aa	00:08:30
Zhejiang Shibao A	13,20	13,25	13,04	+1,31%	7,94M	aa.aa	11/03
Cs Zoomlion A	8,23	8,32	8,21	-1,08%	27,94M	aa.aa	00:30:00
Zte A	37,54	37,66	36,88	+1,30%	63,77M	aa.aa	00:30:00
Guangzhou Baiyunshan Pharma	18,66	18,86	18,60	+0,32%	1,23M	aa.aa	00:46:49
Shenwan Hongyuan	5,06	5,07	5,03	+0,20%	28,83M	aa.aa	11/03
CSSC Offshore & Marine Engineering	10,28	10,78	10,24	-2,10%	5,52M	aa.aa	00:46:35
CGN Power Co Ltd	2,480	2,500	2,470	0,00%	16,39M	aa.aa	00:43:42
Orient Securities	9,64	9,65	9,56	+0,52%	14,6M	aa.aa	11/03
GF Securities Co Ltd	10,52	10,66	10,46	+0,57%	2,38M	aa.aa	00:44:56
Fuyao Glass Industry Group	56,55	56,55	53,40	+5,41%	1,5M	aa.aa	00:20:05
Hangzhou Tigermed Consulting	57,30	58,31	56,06	+2,50%	9,75M	aa.aa	00:29:57
Guotai Junan Securities	18,03	18,16	17,98	-0,50%	17,44M	aa.aa	00:09:06
Red Star Macalline Group Corp Ltd	1,46	1,49	1,46	-0,68%	1,79M	aa.aa	00:40:53
Huatai Securities Co Ltd	13,60	13,82	13,44	+0,89%	4,42M	aa.aa	00:46:48
China International Capital Corp Lt	15,92	15,94	15,46	+3,38%	12,89M	aa.aa	11/03
China Railway Signal Communication	3,38	3,42	3,36	0,00%	1,81M	aa.aa	00:30:21
Guolian Securities Co	4,000	4,030	3,950	+1,01%	2,19M	aa.aa	00:46:16
Holly Futures Co	2,620	2,670	2,590	+1,16%	4,25M	aa.aa	00:23:23
China Zheshang Bank	2,37	2,38	2,36	+0,42%	3,99M	aa.aa	00:40:00
China Tourism Group Duty Free	51,40	51,95	50,70	-0,96%	1,35M	aa.aa	00:44:22
Orient Securities H	5,08	5,14	5,07	+0,20%	4,05M	aa.aa	00:42:40
Everbright Securities	7,98	8,09	7,94	+0,88%	2,88M	aa.aa	00:35:00
First Tractor Co	7,000	7,130	6,970	-0,71%	2,15M	aa.aa	00:45:24
Nanjing Panda Electronics Co	3,66	3,72	3,50	+6,09%	8,89M	aa.aa	11/03
Hisense Home	26,30	26,70	25,65	+0,57%	1,44M	aa.aa	00:46:06
China Suntien Green Energy Corp	3,640	3,680	3,620	+0,28%	3,38M	aa.aa	00:46:18
Anhui Expressway Co	10,02	10,02	9,96	+0,40%	102K	aa.aa	00:46:43
Chongqing Iron Steel Co	0,920	0,940	0,920	-2,13%	692K	aa.aa	11/03
Zhejiang Shibao	3,650	3,740	3,630	+1,67%	4,48M	aa.aa	11/03
Shanghai Fudan Microelectronics	29,75	31,45	29,40	-2,78%	9,61M	aa.aa	00:44:37
Postal Savings Bank	5,07	5,14	5,06	-0,20%	26M	aa.aa	00:39:09
Qingdao Port International Co	5,82	5,86	5,81	-0,17%	521K	aa.aa	00:40:26
Flat Glass	12,68	13,04	12,66	-1,71%	2,89M	aa.aa	00:45:18
Yangtze Optical Fibre and Cable	19,56	19,94	18,60	+5,16%	5,39M	aa.aa	00:21:47
China Merchants	14,58	14,82	14,48	+0,55%	5,3M	aa.aa	00:38:53
Shanghai DaZhong Public Utilities	2,080	2,110	2,060	+2,46%	6,05M	aa.aa	00:41:46
China Securities HK	10,08	10,20	9,98	+1,10%	3,25M	aa.aa	00:45:40
Central China Securities	4,11	4,12	4,08	+0,49%	16,09M	aa.aa	11/03
China Galaxy A	16,68	16,99	16,15	+2,77%	102,21M	aa.aa	00:23:00
JIANGSU LOPAL TECH	11,95	12,02	11,85	+1,36%	9,17M	aa.aa	11/03
Guotai Junan Securities	12,36	12,50	12,28	+0,65%	2,92M	aa.aa	00:45:47
Red Star Macalline A	3,05	3,07	3,02	+0,33%	8,21M	aa.aa	11/03
WuXi AppTec	61,46	62,72	61,40	-0,28%	12,22M	aa.aa	00:21:08
China Securities	24,42	24,47	24,29	+0,04%	4,94M	aa.aa	11/03
Yangtze Optical Fibre	37,55	37,96	36,52	+3,05%	4,94M	aa.aa	00:22:57
Shandong Gold	15,54	15,78	15,50	+0,52%	2,1M	aa.aa	00:47:02
Ganfeng Lithium	22,35	22,95	22,30	-0,22%	2,84M	aa.aa	00:45:03
Jl Mag Rare-Earth	22,06	22,58	22,01	-2,13%	26,28M	aa.aa	00:23:06
WuXi AppTec H	62,25	63,30	61,85	+0,24%	1,11M	aa.aa	00:20:32
Qingdao Port	8,15	8,22	8,13	-0,49%	3,47M	aa.aa	00:09:11
Pharmaron Beijing	27,05	27,64	27,01	-0,37%	8,31M	aa.aa	00:08:33
Sinotrans A	5,04	5,06	5,03	-0,20%	5,73M	aa.aa	00:09:11
Cansino Biologics	36,40	37,25	35,80	+1,11%	398,2K	aa.aa	00:36:54
Shenwan Hongyuan	2,390	2,420	2,360	+1,70%	9,64M	aa.aa	00:39:00
Railway Signal Communication	5,72	5,75	5,70	+0,18%	11,64M	aa.aa	00:08:52
CGN	3,61	3,64	3,61	-0,55%	49,87M	aa.aa	00:08:30
People's Insurance	6,60	6,63	6,57	-0,15%	17,43M	aa.aa	11/03
Chongqing Rural Comm	5,55	5,67	5,55	-1,60%	27,59M	aa.aa	00:09:09
Pharmaron Beijing Co Ltd	15,84	16,22	15,78	-0,38%	2,62M	aa.aa	00:44:18
China Zheshang	2,85	2,86	2,84	-0,35%	48,11M	aa.aa	00:29:59
Postal Savings Bank of China	5,26	5,28	5,24	-0,19%	67,27M	aa.aa	00:09:15
Flat Glass Group Co	20,47	20,96	20,40	-1,49%	9,61M	aa.aa	00:08:55
Tigermed	38,15	39,25	36,25	+4,95%	5,01M	aa.aa	00:07:16
China Suntien Green Energy	7,22	7,24	7,18	+0,14%	1,92M	aa.aa	11/03
Remegen	16,54	16,68	16,20	+2,10%	910K	aa.aa	00:05:02
Cansino Biologics	61,62	62,49	61,50	-0,32%	672,31K	aa.aa	11/03
China International Capital	36,12	36,14	35,23	+2,12%	15,7M	aa.aa	11/03
Haier Smart Home Co	25,50	26,60	25,45	-2,67%	8,88M	aa.aa	00:43:09
Guolian Securities Co	11,10	11,14	11,05	+0,27%	9,67M	aa.aa	11/03
China Telecom	7,95	8,06	7,78	-1,12%	110,92M	aa.aa	00:23:05
Zhuzhou CRRC Times Electric	45,31	45,56	45,03	-0,18%	2,13M	aa.aa	00:08:56
Shanghai Fudan Microelectronics	51,60	53,95	51,45	-3,28%	9,52M	aa.aa	00:23:05
China Longyuan Power	15,84	15,90	15,71	+0,25%	1,12M	aa.aa	00:08:27
Jl Mag Rare Earth	14,94	15,64	14,82	-1,45%	3,66M	aa.aa	11/03
RemeGen	31,32	32,01	31,32	-1,51%	1,12M	aa.aa	00:22:55
Tianqi Lithium	25,35	26,05	25,30	-0,59%	989,8K	aa.aa	00:45:41
Holly Futures	9,28	9,35	9,22	+0,32%	4,05M	aa.aa	00:29:54
Midea Group H	72,00	72,65	71,60	-0,48%	2,71M	aa.aa	00:00:46
JIANGSU LOPAL TECH	6,20	6,29	6,12	+2,48%	4,81M	aa.aa	00:43:28
S.F. Holding	40,25	40,45	38,70	+3,74%	1,7M	aa.aa	00:20:35

Ibovespa

123.507,00

-1.012

-0,81%

Ibovespa Futuros

124.879,00

-1.056

-0,84%

US 500

5.583,10

+11,2

+0,20%

US 30

41.501,50

+68,6

+0,17%

S&P 500 VIX

26,92

0,00

0,00%

Bitcoin Futuro Futuros

82.325,00

-745,0

-0,90%

Índice Dólar

103,565

+0,292

+0,28%

Market Movers

Nome	Último	Var. %	Vol.
Bradesco PN	11,45	-0,61%	43,03M
Ambev ON	12,86	-1,98%	32,63M
Petrobras PN	34,10	-1,50%	28,61M
Vale ON	54,44	+0,83%	23,02M
Banco do Brasil ON	27,72	-0,89%	20,02M
Itaú Unibanco PN	32,60	-0,88%	18,50M
Embraer ON	73,22	-1,39%	7,53M

Nome	Último	Var. %	Vol.
TAL Education DRC	7,55	+24,59%	2,54K
Gap BDR	134,00	+18,27%	15,47K
Kingsoft Cloud BDR	17,62	+12,88%	60,15K
Panatlântica ON	27,00	+12,50%	100,00
Casas Bahia ON	5,20	+10,87%	15,50M
Casas Bahia ON	5,20	+10,87%	15,27M
Harley-Davidson BDR	156,00	+10,05%	5,00

Nome	Último	Var. %	Vol.
Kohls BDR	53,41	-24,16%	351,00
Capital One Financial BDR	498,78	-13,00%	1,00
Expedia Group BDR	479,44	-10,95%	270,00
Finansinos ON	12,50	-10,71%	100,00
Vulcan Materials BDR	21,70	-10,29%	10,00
FII Grupo RCFA	0,70	-10,26%	1,26K
Pague Menos ON	2,80	-9,68%	9,32M

Ações em Destaque

Nome	Último	Var. %	Vol.
Casas Bahia ON	5,20	+10,87%	15,27M
Vale ON	54,44	+0,83%	23,02M
Petrobras PN	34,10	-1,50%	28,61M
Magazine Luiza ON	8,30	+0,61%	34,94M
Americanas ON	6,50	+4,67%	8,80M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
A Aaa Aa Aaaa Aa	10,40	+57,95%	16,43
Aaaaaaaa Aaaaa Aa	10,40	+57,95%	16,43
A Aaa A Aaaaaa	10,71	+54,76%	16,57
A Aaaaaaaaaaaaa	10,71	+54,76%	16,57
A Aaaaa Aaaaa	5,74	+41,39%	8,12
Aaaaaaa	5,74	+41,39%	8,12
Aaaa Aaaaaaaa	12,86	+40,24%	18,03

Nome	Último	Potencial Alta	Preço-Justo
A Aaa Aa Aaaa Aa	10,40	+57,95%	16,43
Aaaaaaaa Aaaaa Aa	10,40	+57,95%	16,43
A Aaa A Aaaaaa	10,71	+54,76%	16,57
A Aaaaaaaaaaaaa	10,71	+54,76%	16,57
A Aaaaa Aaaaa	5,74	+41,39%	8,12
Aaaaaaa	5,74	+41,39%	8,12
Aaaa Aaaaaaaa	12,86	+40,24%	18,03

Ver lista completa

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Hang Seng China AH A+H (HSCAHI)

Composição do Hang Seng China AH A+H

China Petrol & Chemical H

PetroChina H

China Construction Bank

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An

China Life Insurance

Bank of Communications

Aluminum Corp of China

Bank of China A

Jiangxi Copper

China Railway Group

Zte Corp.

Datang International Power

COSCO Shipping Energy

China Railway Construction

BYD Co.

China Communications Cons.

COSCO Shipping H

Zijin Mining Group

China Petrol A

Huaneng Power International

Agricultural Bank Of China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

China Telecom

Air China Ltd

China Longyuan Power

China Citic Bank

New China Life Insurance

People’s Insurance Group China

Guangzhou Automobile Group

Great Wall Motor

Weichai Power Co

China Oilfield Services

CITIC Securities

CRRC Corp

Shanghai Electric H

Jiangsu Expressway

Guangshen Railway

China Southern Airlines

Dongfang Electric

Metallurgical Corp China

Shanghai Pharma Holding

Chongqing Ruralmmercial Bank

Zhuzhou CRRC

CMOC

Huaneng Power International

Anhui Expressway

China Minsheng Banking

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

China Merchants Bank

Yankuang Energy

Shanghai Fosun Pharm

Guangzhou Baiyunshan

Jiangxi Copper A

Jiangsu Expressway

Shandong Gold Mining

Anhui Conch Cement

Tsingtao Brewery

Shanghai DaZhong Public Utilities

Fuyao Glass A

Qingdao Haier

Dongfang Electric A

China Merchants Securities

Chongqing Iron Steel

First Tractor

China Shenhua Energy H