Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4,54 | 4,55 | 4,47 | +0,05 | +1,11% | 303,09M | 19/04 | ||
Agricultural Bank Of China | 3,48 | 3,49 | 3,41 | +0,05 | +1,46% | 177,78M | 19/04 | ||
Air China A | 7,09 | 7,27 | 7,02 | -0,22 | -3,01% | 106,55M | 19/04 | ||
Air China Ltd | 3,73 | 3,82 | 3,63 | -0,10 | -2,61% | 27,02M | 19/04 | ||
Aluminum Corp of China | 5,050 | 5,170 | 4,990 | -0,030 | -0,59% | 17,35M | 19/04 | ||
Aluminum Corp of China | 7,30 | 7,53 | 7,24 | -0,06 | -0,82% | 163,60M | 19/04 | ||
Anhui Conch Cement | 17,34 | 17,44 | 17,16 | 0,00 | 0,00% | 6,78M | 19/04 | ||
Anhui Conch Cement | 23,23 | 23,35 | 22,77 | +0,31 | +1,35% | 18,45M | 19/04 | ||
Asymchem Laboratories Tian Jin | 76,90 | 79,52 | 75,88 | -1,51 | -1,93% | 4,81M | 19/04 | ||
Asymchem Laboratories Tianjin | 57,60 | 60,95 | 57,55 | -2,40 | -4,00% | 68,68K | 19/04 | ||
Bank of China A | 4,72 | 4,74 | 4,68 | +0,03 | +0,64% | 150,96M | 19/04 | ||
Bank of China H | 3,360 | 3,380 | 3,280 | +0,010 | +0,30% | 776,00M | 19/04 | ||
Bank of Communications | 5,330 | 5,350 | 5,280 | -0,010 | -0,19% | 18,38M | 19/04 | ||
Bank of Communications Co Ltd | 6,90 | 6,94 | 6,81 | +0,05 | +0,73% | 114,69M | 19/04 | ||
BYD A | 210,13 | 212,87 | 207,06 | -3,47 | -1,63% | 11,18M | 19/04 | ||
BYD Co. | 201,20 | 204,60 | 197,30 | -4,20 | -2,04% | 6,93M | 19/04 | ||
Cansino Biologics | 45,46 | 46,40 | 44,99 | -1,29 | -2,76% | 1,22M | 19/04 | ||
Cansino Biologics | 16,50 | 17,36 | 16,32 | -1,22 | -6,88% | 1,98M | 19/04 | ||
CGN | 4,24 | 4,30 | 4,17 | +0,03 | +0,71% | 115,06M | 19/04 | ||
CGN Power Co Ltd | 2,700 | 2,730 | 2,590 | +0,090 | +3,45% | 122,41M | 19/04 | ||
China Citic Bank | 4,39 | 4,43 | 4,32 | +0,01 | +0,23% | 46,06M | 19/04 | ||
China Citic Bank A | 7,27 | 7,54 | 7,22 | -0,66 | -8,32% | 257,71M | 19/04 | ||
China Coal | 8,41 | 8,49 | 8,28 | +0,06 | +0,72% | 16,95M | 19/04 | ||
China Coal Energy | 12,51 | 12,69 | 12,36 | +0,05 | +0,40% | 26,00M | 19/04 | ||
China Communications Cons. | 4,17 | 4,20 | 4,12 | +0,02 | +0,48% | 7,60M | 19/04 | ||
China Communications Construction | 9,36 | 9,49 | 9,24 | -0,06 | -0,64% | 117,93M | 19/04 | ||
China Construction Bank | 4,870 | 4,890 | 4,810 | +0,010 | +0,21% | 369,34M | 19/04 | ||
China Construction Bank Co | 7,35 | 7,37 | 7,27 | +0,05 | +0,69% | 67,04M | 19/04 | ||
China Eastern Airlines | 3,49 | 3,55 | 3,48 | -0,06 | -1,69% | 52,84M | 19/04 | ||
China Energy Engineering | 2,25 | 2,27 | 2,22 | +0,01 | +0,45% | 221,17M | 19/04 | ||
China Everbright Bank | 3,16 | 3,19 | 3,15 | -0,03 | -0,94% | 164,07M | 19/04 | ||
China Galaxy A | 11,19 | 11,36 | 11,13 | -0,10 | -0,89% | 40,52M | 19/04 | ||
China Galaxy Securities | 3,84 | 3,88 | 3,80 | -0,03 | -0,78% | 13,65M | 19/04 | ||
China International Capital | 31,02 | 31,45 | 30,97 | -0,32 | -1,02% | 8,36M | 19/04 | ||
China International Capital Corp Lt | 8,52 | 8,62 | 8,45 | -0,08 | -0,93% | 13,94M | 19/04 | ||
China International Travel | 72,35 | 75,47 | 72,16 | -4,06 | -5,31% | 40,37M | 19/04 | ||
China Life Insurance | 9,00 | 9,09 | 8,91 | -0,06 | -0,66% | 25,17M | 19/04 | ||
China Life Insurance A | 28,09 | 28,80 | 28,01 | -0,38 | -1,34% | 16,81M | 19/04 | ||
China Longyuan Power | 5,70 | 5,78 | 5,67 | -0,02 | -0,35% | 18,03M | 19/04 | ||
China Longyuan Power | 17,84 | 18,28 | 17,75 | -0,48 | -2,62% | 8,84M | 19/04 | ||
China Merchants Bank | 33,62 | 33,84 | 33,42 | -0,03 | -0,09% | 54,04M | 19/04 | ||
China Merchants Bank H | 32,55 | 32,75 | 32,10 | -0,10 | -0,31% | 22,87M | 19/04 | ||
China Minsheng Banking | 2,78 | 2,81 | 2,77 | -0,02 | -0,71% | 12,65M | 19/04 | ||
China Minsheng Banking | 4,03 | 4,08 | 4,02 | -0,03 | -0,74% | 92,97M | 19/04 | ||
China Oilfield A | 19,48 | 19,86 | 18,99 | +0,53 | +2,80% | 18,34M | 19/04 | ||
China Oilfield Services | 9,19 | 9,38 | 9,00 | +0,09 | +0,99% | 11,18M | 19/04 | ||
China Pacific Insurance | 24,26 | 24,50 | 24,04 | -0,01 | -0,04% | 35,13M | 19/04 | ||
China Pacific Insurance | 15,56 | 15,80 | 15,44 | -0,18 | -1,14% | 16,25M | 19/04 | ||
China Petrol & Chemical H | 4,65 | 4,67 | 4,54 | +0,07 | +1,53% | 148,21M | 19/04 | ||
China Petrol A | 6,67 | 6,77 | 6,53 | +0,13 | +1,99% | 248,27M | 19/04 | ||
China Railway A | 7,23 | 7,33 | 7,19 | +0,01 | +0,14% | 110,37M | 19/04 | ||
China Railway Construction | 4,97 | 5,00 | 4,91 | 0,00 | 0,00% | 5,68M | 19/04 | ||
China Railway Construction | 8,72 | 8,82 | 8,65 | +0,02 | +0,23% | 97,45M | 19/04 | ||
China Railway Group | 4,12 | 4,19 | 4,07 | -0,01 | -0,24% | 19,90M | 19/04 | ||
China Securities | 21,38 | 21,65 | 21,32 | -0,32 | -1,48% | 8,64M | 19/04 | ||
China Securities HK | 5,55 | 5,60 | 5,49 | -0,04 | -0,72% | 3,56M | 19/04 | ||
China Shenhua Energy H | 32,850 | 33,200 | 32,250 | +0,150 | +0,46% | 14,65M | 19/04 | ||
China Shenhua Energy SH | 41,89 | 42,20 | 41,05 | +0,53 | +1,28% | 26,15M | 19/04 | ||
China Southern Airlines | 2,57 | 2,68 | 2,54 | -0,11 | -4,10% | 15,93M | 19/04 | ||
China Southern Airlines A | 5,47 | 5,57 | 5,45 | -0,12 | -2,15% | 38,18M | 19/04 | ||
China Suntien Green Energy | 8,91 | 9,02 | 8,71 | +0,09 | +1,02% | 6,33M | 19/04 | ||
China Telecom | 4,44 | 4,49 | 4,39 | -0,01 | -0,22% | 35,28M | 19/04 | ||
China Telecom | 6,25 | 6,28 | 6,18 | +0,04 | +0,64% | 103,74M | 19/04 | ||
China Tourism Group Duty Free | 63,25 | 66,30 | 62,65 | -3,20 | -4,82% | 1,48M | 19/04 | ||
China Vanke A | 6,70 | 6,85 | 6,67 | -0,18 | -2,62% | 225,39M | 19/04 | ||
China Vanke Co | 3,69 | 3,74 | 3,63 | -0,07 | -1,86% | 43,05M | 19/04 | ||
China Zheshang Bank | 2,21 | 2,22 | 2,20 | +0,01 | +0,45% | 1,28M | 19/04 | ||
Chongqing Rural Comm | 4,67 | 4,72 | 4,66 | -0,01 | -0,21% | 68,38M | 19/04 | ||
Chongqing Ruralmmercial Bank | 3,35 | 3,35 | 3,33 | +0,02 | +0,60% | 4,77M | 19/04 | ||
CITIC Securities | 18,13 | 18,30 | 18,06 | -0,08 | -0,44% | 78,23M | 19/04 | ||
CITIC Securities | 11,16 | 11,28 | 11,04 | -0,02 | -0,18% | 11,32M | 19/04 | ||
CMOC | 7,59 | 7,76 | 7,44 | +0,05 | +0,66% | 43,53M | 19/04 | ||
CMOC | 9,48 | 9,82 | 9,30 | +0,01 | +0,11% | 226,96M | 19/04 | ||
COSCO Shipping | 10,98 | 11,29 | 10,82 | +0,13 | +1,20% | 194,33M | 19/04 | ||
COSCO Shipping Energy | 8,88 | 9,16 | 8,51 | +0,25 | +2,90% | 30,65M | 19/04 | ||
COSCO Shipping Energy Trans | 16,94 | 17,55 | 15,87 | +0,93 | +5,81% | 57,19M | 19/04 | ||
COSCO Shipping H | 8,90 | 9,01 | 8,63 | +0,26 | +3,01% | 56,86M | 19/04 | ||
CRRC A | 7,80 | 7,96 | 7,66 | +0,03 | +0,39% | 314,94M | 19/04 | ||
CRRC Corp | 4,59 | 4,67 | 4,54 | +0,02 | +0,44% | 21,08M | 19/04 | ||
CSSC Offshore & Marine Engineering | 26,51 | 27,05 | 25,86 | +0,46 | +1,77% | 14,75M | 19/04 | ||
Datang International Power A | 3,000 | 3,070 | 2,980 | -0,040 | -1,32% | 113,80M | 19/04 | ||
Dongfang Electric A | 18,25 | 18,42 | 17,85 | +0,24 | +1,33% | 32,48M | 19/04 | ||
Flat Glass | 16,56 | 17,24 | 15,66 | -0,34 | -2,01% | 23,19M | 19/04 | ||
Flat Glass Group Co | 24,66 | 25,42 | 24,28 | -0,76 | -2,99% | 13,10M | 19/04 | ||
Fuyao Glass A | 46,00 | 46,52 | 45,90 | -0,34 | -0,73% | 10,43M | 19/04 | ||
Fuyao Glass Industry Group | 41,60 | 41,80 | 40,85 | +0,05 | +0,12% | 1,74M | 19/04 | ||
Ganfeng Lithium | 22,20 | 23,10 | 21,85 | -0,85 | -3,69% | 3,80M | 19/04 | ||
Ganfeng Lithium A | 36,90 | 37,51 | 36,51 | -0,89 | -2,36% | 20,70M | 19/04 | ||
Gf Securities A | 12,91 | 13,05 | 12,88 | -0,13 | -1,00% | 20,38M | 19/04 | ||
GF Securities Co Ltd | 7,29 | 7,44 | 7,21 | -0,08 | -1,09% | 2,40M | 19/04 | ||
Great Wall Motor | 11,02 | 11,10 | 10,58 | -0,10 | -0,90% | 18,16M | 19/04 | ||
Great Wall Motor | 25,71 | 25,84 | 25,11 | +0,22 | +0,86% | 19,05M | 19/04 | ||
Guangshen Railway | 3,27 | 3,35 | 3,25 | -0,02 | -0,61% | 57,65M | 19/04 | ||
Guangzhou Automobile A | 8,69 | 8,83 | 8,63 | -0,19 | -2,14% | 39,47M | 19/04 | ||
Guangzhou Automobile Group | 3,11 | 3,16 | 3,09 | -0,05 | -1,58% | 17,67M | 19/04 | ||
Guangzhou Baiyunshan | 31,54 | 31,61 | 30,52 | +0,84 | +2,74% | 17,21M | 19/04 | ||
Haier Smart Home Co | 26,05 | 26,30 | 25,70 | -0,55 | -2,07% | 11,03M | 19/04 | ||
Haitong Securities | 3,54 | 3,57 | 3,50 | 0,00 | 0,00% | 6,14M | 19/04 | ||
Haitong Securities | 8,04 | 8,10 | 8,00 | -0,02 | -0,25% | 23,25M | 19/04 | ||
Hangzhou Tigermed Consulting | 49,59 | 51,22 | 49,19 | -2,14 | -4,14% | 15,72M | 19/04 | ||
Hisense Kelon A | 36,29 | 36,33 | 35,58 | +0,52 | +1,45% | 5,36M | 19/04 | ||
Hisense Home | 30,20 | 30,40 | 28,90 | +0,10 | +0,33% | 2,05M | 19/04 | ||
Huadian Power A | 6,98 | 7,15 | 6,88 | -0,12 | -1,69% | 120,35M | 19/04 | ||
Huadian Power Int | 4,310 | 4,400 | 4,180 | -0,120 | -2,71% | 38,85M | 19/04 | ||
Huaneng Power International | 9,57 | 9,72 | 9,48 | -0,05 | -0,52% | 52,83M | 19/04 | ||
Huaneng Power International | 4,97 | 4,98 | 4,82 | 0,00 | 0,00% | 56,07M | 19/04 | ||
Huatai Securities | 13,52 | 13,70 | 13,48 | -0,11 | -0,81% | 51,42M | 19/04 | ||
Huatai Securities Co Ltd | 8,72 | 8,84 | 8,66 | -0,07 | -0,80% | 2,24M | 19/04 | ||
ICBC | 5,55 | 5,59 | 5,50 | +0,03 | +0,54% | 255,94M | 19/04 | ||
Industrial Commercial Bank of China ltd | 4,110 | 4,120 | 4,060 | 0,000 | 0,00% | 285,01M | 19/04 | ||
Jiangsu Expressway | 7,90 | 8,01 | 7,88 | -0,01 | -0,13% | 2,18M | 19/04 | ||
Jiangsu Expressway | 11,95 | 12,19 | 11,88 | +0,01 | +0,08% | 10,40M | 19/04 | ||
Jiangxi Copper | 16,14 | 16,64 | 15,88 | -0,16 | -0,98% | 12,59M | 19/04 | ||
Jiangxi Copper A | 27,18 | 28,20 | 26,65 | -0,24 | -0,88% | 62,83M | 19/04 | ||
Joinn Laboratories China | 16,78 | 17,35 | 16,70 | -0,69 | -3,95% | 12,58M | 19/04 | ||
Metallurgical Corporation of China | 3,470 | 3,520 | 3,410 | +0,030 | +0,87% | 265,04M | 19/04 | ||
Nanjing Panda Electronics Co | 2,39 | 2,43 | 2,37 | -0,02 | -0,83% | 736,00K | 04:52:19 | ||
New China Life Insurance | 29,95 | 30,57 | 29,82 | -0,54 | -1,77% | 13,09M | 19/04 | ||
New China Life Insurance | 13,58 | 13,68 | 13,40 | 0,00 | 0,00% | 2,64M | 19/04 | ||
People's Insurance | 5,36 | 5,42 | 5,31 | -0,05 | -0,92% | 104,38M | 19/04 | ||
People’s Insurance Group China | 2,55 | 2,61 | 2,54 | -0,06 | -2,30% | 38,52M | 19/04 | ||
PetroChina A | 10,92 | 11,06 | 10,68 | +0,30 | +2,83% | 341,77M | 19/04 | ||
PetroChina H | 7,49 | 7,55 | 7,28 | +0,17 | +2,32% | 165,77M | 19/04 | ||
Pharmaron Beijing | 18,20 | 18,74 | 18,14 | -0,67 | -3,55% | 22,68M | 19/04 | ||
Pharmaron Beijing Co Ltd | 8,39 | 8,85 | 8,33 | -0,51 | -5,73% | 7,92M | 19/04 | ||
Ping An | 31,15 | 31,45 | 30,65 | -0,25 | -0,80% | 39,35M | 19/04 | ||
Ping An Insurance | 39,42 | 39,78 | 39,20 | -0,28 | -0,71% | 36,84M | 19/04 | ||
Postal Savings Bank | 4,05 | 4,08 | 3,97 | +0,01 | +0,25% | 43,90M | 19/04 | ||
Postal Savings Bank of China | 4,88 | 4,93 | 4,86 | -0,03 | -0,61% | 116,71M | 19/04 | ||
Qingdao Haier | 28,74 | 28,79 | 28,22 | +0,26 | +0,91% | 22,88M | 19/04 | ||
Remegen | 27,70 | 27,90 | 26,25 | +0,40 | +1,47% | 919,00K | 19/04 | ||
RemeGen | 49,09 | 50,83 | 48,34 | -1,21 | -2,41% | 1,24M | 19/04 | ||
Shandong Gold | 18,18 | 18,68 | 17,84 | +0,06 | +0,33% | 13,38M | 19/04 | ||
Shandong Gold Mining | 31,43 | 32,10 | 31,14 | +0,33 | +1,06% | 40,16M | 19/04 | ||
Shanghai Fosun Pharm | 22,51 | 22,81 | 22,45 | -0,26 | -1,14% | 5,89M | 19/04 | ||
Shanghai Fosun Pharmaceutical | 11,44 | 11,54 | 11,32 | -0,06 | -0,52% | 3,42M | 19/04 | ||
Shanghai Fudan Microelectronics | 9,60 | 9,85 | 9,39 | -0,25 | -2,54% | 3,48M | 19/04 | ||
Shanghai Fudan Microelectronics | 30,06 | 30,77 | 30,02 | -0,90 | -2,91% | 4,98M | 19/04 | ||
Shanghai Junshi Biosciences Co | 24,62 | 25,05 | 24,52 | -0,32 | -1,28% | 4,78M | 19/04 | ||
Shanghai Pharm | 17,79 | 17,88 | 17,46 | +0,31 | +1,77% | 16,41M | 19/04 | ||
Shanghai Pharma Holding | 10,96 | 11,02 | 10,68 | +0,18 | +1,67% | 1,97M | 19/04 | ||
Sinotrans Ltd | 4,030 | 4,110 | 3,980 | +0,010 | +0,25% | 11,01M | 19/04 | ||
Tianqi Lithium | 35,65 | 36,35 | 35,30 | -0,65 | -1,79% | 668,40K | 19/04 | ||
Tianqi Lithium A | 47,03 | 48,08 | 46,81 | -1,25 | -2,59% | 17,77M | 19/04 | ||
Tigermed | 29,15 | 30,85 | 28,30 | -1,70 | -5,51% | 3,08M | 19/04 | ||
Tsingtao Brewery | 76,82 | 78,25 | 76,60 | -1,51 | -1,93% | 4,19M | 19/04 | ||
Tsingtao Brewery | 51,45 | 53,35 | 51,05 | -1,35 | -2,56% | 2,38M | 19/04 | ||
Weichai Power A | 18,51 | 18,56 | 18,28 | +0,12 | +0,65% | 32,24M | 19/04 | ||
Weichai Power Co | 17,14 | 17,26 | 16,88 | -0,06 | -0,35% | 4,91M | 19/04 | ||
WuXi AppTec | 42,20 | 42,99 | 41,86 | -1,23 | -2,83% | 74,61M | 19/04 | ||
WuXi AppTec H | 32,95 | 34,10 | 32,80 | -1,50 | -4,35% | 5,88M | 19/04 | ||
Xinjiang Goldwind | 3,04 | 3,11 | 3,00 | -0,08 | -2,56% | 3,39M | 19/04 | ||
Xj Goldwind A | 7,44 | 7,68 | 7,42 | -0,23 | -3,00% | 23,01M | 19/04 | ||
Yangtze Optical Fibre | 27,06 | 27,68 | 26,81 | -0,36 | -1,31% | 2,57M | 19/04 | ||
Yankuang Energy | 25,26 | 25,75 | 25,23 | -0,23 | -0,90% | 34,79M | 19/04 | ||
Yankuang Energy HK | 18,32 | 18,44 | 18,04 | +0,20 | +1,10% | 16,50M | 19/04 | ||
Zhejiang Shibao | 1,920 | 1,970 | 1,920 | -0,050 | -2,54% | 2,95M | 19/04 | ||
Zhejiang Shibao A | 11,70 | 11,81 | 11,45 | -0,02 | -0,17% | 14,21M | 19/04 | ||
Zhuzhou CRRC | 29,60 | 29,75 | 28,75 | +0,55 | +1,89% | 2,88M | 19/04 | ||
Zhuzhou CRRC Times Electric | 53,65 | 53,98 | 51,60 | +1,63 | +3,13% | 4,68M | 19/04 | ||
Zijin Mining A | 18,63 | 19,33 | 18,40 | +0,16 | +0,87% | 265,31M | 19/04 | ||
Zijin Mining Group | 17,74 | 18,34 | 17,50 | +0,04 | +0,23% | 45,19M | 19/04 | ||
Zte A | 28,02 | 28,90 | 27,75 | -0,64 | -2,23% | 104,40M | 19/04 | ||
Zte Corp. | 15,64 | 15,92 | 15,24 | -0,26 | -1,64% | 9,18M | 19/04 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão