Hang Seng China AH A+H (HSCAHI)

Hong Kong

Moeda em HKD

2.488,00

+12,62(+0,51%)

Dados em Atraso00:22:38

Var. Diária

2.476,54

2.496,85

Var. 52 semanas

1.977,94

2.741,02

Composição do Hang Seng China AH A+H

Encontre nesta página a composição do Hang Seng China AH A+H. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Hang Seng China AH A+H. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
China Petrol & Chemical H	4,22	4,22	4,16	+0,96%	45,34M	aa.aa	00:17:11
PetroChina H	5,94	5,95	5,83	+1,37%	37,86M	aa.aa	00:18:20
China Construction Bank	6,690	6,720	6,630	+0,60%	70,6M	aa.aa	00:22:14
China Shenhua Energy SH	37,56	37,57	35,93	+4,54%	63,63M	aa.aa	00:22:53
Industrial Commercial Bank of China ltd	5,570	5,620	5,520	+0,72%	105,82M	aa.aa	00:22:14
Ping An	47,15	47,45	46,90	+0,11%	11,12M	aa.aa	12/03
China Life Insurance	15,62	15,76	15,56	+0,26%	13,75M	aa.aa	00:18:11
Bank of Communications	6,820	6,840	6,740	+0,44%	7M	aa.aa	12/03
Aluminum Corp of China	5,270	5,320	5,200	-0,19%	13,76M	aa.aa	00:22:48
Bank of China A	5,35	5,36	5,32	+0,38%	67,4M	aa.aa	00:15:46
Jiangxi Copper	13,50	13,58	13,40	+0,60%	4,4M	aa.aa	12/03
China Railway Group	3,89	3,91	3,85	+0,52%	8,29M	aa.aa	12/03
Zte Corp.	27,75	29,15	27,65	-4,15%	19,25M	aa.aa	00:22:43
Datang International Power	1,500	1,510	1,470	+1,35%	13,04M	aa.aa	00:22:33
COSCO Shipping Energy	6,28	6,40	6,22	-1,72%	7,05M	aa.aa	00:23:02
China Railway Construction	5,29	5,31	5,26	+0,19%	1,13M	aa.aa	12/03
BYD Co.	362,20	365,20	356,80	+2,03%	4,46M	aa.aa	00:22:14
China Communications Cons.	5,08	5,08	5,01	+0,99%	3,82M	aa.aa	12/03
COSCO Shipping H	12,04	12,06	11,92	-0,33%	8,65M	aa.aa	00:11:44
Zijin Mining Group	16,46	16,52	16,22	+2,36%	33,27M	aa.aa	00:21:51
China Petrol A	5,74	5,75	5,67	+1,41%	111,34M	aa.aa	00:18:44
Huaneng Power International	4,49	4,51	4,46	0,00%	7,38M	aa.aa	00:23:03
Agricultural Bank Of China	4,95	4,98	4,85	+1,43%	99,89M	aa.aa	00:18:50
Zoomlion Heavy Industry	6,39	6,72	6,37	-3,91%	6,3M	aa.aa	00:22:15
China Pacific Insurance	24,05	24,40	23,95	-0,62%	2,31M	aa.aa	00:20:49
China Minsheng Banking	3,83	3,85	3,78	+0,79%	39,41M	aa.aa	00:18:45
China Merchants Bank H	48,80	49,25	47,70	+2,20%	12,78M	aa.aa	00:21:57
Yankuang Energy HK	8,73	8,76	8,46	+2,22%	21,68M	aa.aa	00:22:52
Anhui Conch Cement	22,30	22,50	22,10	+0,68%	3M	aa.aa	00:22:57
China Coal	8,51	8,52	8,13	+3,91%	18,48M	aa.aa	00:22:47
Tsingtao Brewery	53,25	54,50	52,65	-0,56%	1,1M	aa.aa	00:22:53
China Telecom	5,80	5,91	5,79	-1,19%	17,37M	aa.aa	00:22:58
Air China Ltd	5,02	5,19	4,97	-2,14%	7,92M	aa.aa	12/03
China Longyuan Power	6,05	6,05	5,98	+0,17%	5,06M	aa.aa	12/03
China Citic Bank	6,05	6,15	5,96	+0,83%	32,29M	aa.aa	00:22:52
New China Life Insurance	28,05	28,45	28,00	+0,72%	7,98M	aa.aa	00:22:52
People’s Insurance Group China	4,23	4,28	4,20	-0,47%	13,28M	aa.aa	00:22:05
Guangzhou Automobile Group	3,20	3,27	3,18	-2,14%	9,3M	aa.aa	00:04:07
Great Wall Motor	15,06	15,54	14,88	-2,84%	26,25M	aa.aa	00:18:18
Weichai Power Co	15,56	16,10	15,52	-3,23%	4,55M	aa.aa	00:20:25
China Oilfield Services	6,44	6,54	6,40	+0,63%	9,22M	aa.aa	00:17:24
CITIC Securities	21,85	22,25	21,70	-0,68%	5,66M	aa.aa	00:22:22
CRRC Corp	5,20	5,29	5,18	-0,95%	3,39M	aa.aa	00:20:19
Shanghai Electric H	2,810	2,870	2,790	-1,40%	11,05M	aa.aa	00:16:14
Jiangsu Expressway	8,92	8,95	8,76	+0,22%	2,5M	aa.aa	00:18:03
Guangshen Railway	1,920	1,940	1,920	-0,52%	518K	aa.aa	00:20:21
China Southern Airlines	3,69	3,86	3,68	-3,66%	11,23M	aa.aa	00:21:31
Dongfang Electric	10,04	10,18	9,92	+1,01%	941,6K	aa.aa	00:22:45
Metallurgical Corp China	1,640	1,660	1,630	+0,61%	4,02M	aa.aa	00:10:57
Shanghai Pharma Holding	11,74	11,86	11,72	-0,84%	2,13M	aa.aa	12/03
Chongqing Ruralmmercial Bank	4,91	4,96	4,90	+0,20%	1,83M	aa.aa	00:22:23
Zhuzhou CRRC	33,35	33,80	33,20	-0,74%	577,8K	aa.aa	00:21:42
CMOC	6,39	6,54	6,26	+1,59%	45,08M	aa.aa	00:23:02
Huaneng Power International	6,84	6,84	6,71	+1,79%	39,42M	aa.aa	00:23:07
Anhui Expressway	16,49	16,54	15,91	+3,06%	4,85M	aa.aa	00:22:48
China Minsheng Banking	4,11	4,13	4,09	+0,24%	67,79M	aa.aa	00:20:03
COSCO Shipping Energy Trans	11,17	11,26	11,15	-0,80%	15,51M	aa.aa	00:23:01
Huadian Power A	5,44	5,46	5,36	+1,12%	41,92M	aa.aa	00:22:21
China Southern Airlines A	5,82	5,92	5,81	-0,85%	24,91M	aa.aa	00:22:55
CITIC Securities	27,25	27,45	27,21	-0,18%	38,83M	aa.aa	00:22:51
China Merchants Bank	44,02	44,38	43,50	+1,10%	38,84M	aa.aa	00:21:54
Yankuang Energy	13,64	13,70	13,32	+2,48%	41M	aa.aa	00:11:45
Shanghai Fosun Pharm	24,59	24,79	24,49	-0,37%	4,91M	aa.aa	00:22:20
Guangzhou Baiyunshan	27,12	27,23	27,05	-0,11%	3,61M	aa.aa	00:22:15
Jiangxi Copper A	22,05	22,15	21,89	+0,55%	10,85M	aa.aa	12/03
Jiangsu Expressway	14,60	14,67	14,35	+1,25%	6,82M	aa.aa	00:23:05
Shandong Gold Mining	24,58	24,65	24,46	+0,45%	12,71M	aa.aa	00:22:38
Anhui Conch Cement	24,18	24,30	23,90	+1,21%	7,77M	aa.aa	00:22:53
Tsingtao Brewery	72,24	72,76	71,75	+0,33%	2,26M	aa.aa	00:22:50
Shanghai DaZhong Public Utilities	3,93	4,02	3,92	-2,24%	20,13M	aa.aa	00:22:41
Fuyao Glass A	58,86	59,53	58,78	-0,22%	4,14M	aa.aa	12/03
Qingdao Haier	26,55	26,61	26,33	+0,30%	17,46M	aa.aa	00:14:04
Dongfang Electric A	15,08	15,31	15,05	-0,13%	11,05M	aa.aa	00:22:56
China Merchants Securities	17,91	18,12	17,90	-0,56%	8,31M	aa.aa	00:22:38
Chongqing Iron Steel	1,370	1,370	1,360	+0,74%	33,05M	aa.aa	00:22:57
First Tractor	14,07	14,36	14,04	-1,88%	5,35M	aa.aa	00:22:54
China Shenhua Energy H	32,050	32,100	30,950	+2,89%	9,68M	aa.aa	00:21:41
Air China A	7,22	7,30	7,19	-0,96%	29,12M	aa.aa	12/03
China Railway Construction	8,25	8,28	8,22	+0,12%	9,73M	aa.aa	12/03
Guangzhou Automobile A	8,50	8,61	8,47	-1,16%	10,2M	aa.aa	00:04:36
New China Life Insurance	49,25	49,78	48,78	+0,22%	9,19M	aa.aa	00:22:32
Agricultural Bank China A	5,08	5,10	5,04	+0,59%	275,18M	aa.aa	00:22:18
Ping An Insurance	51,33	51,55	51,09	+0,35%	22,14M	aa.aa	00:22:44
Bank of Communications Co Ltd	7,14	7,15	7,10	+0,42%	53,48M	aa.aa	00:22:46
Guangshen Railway	3,05	3,05	3,02	+0,33%	24,39M	aa.aa	00:22:48
China Railway A	5,78	5,80	5,75	0,00%	20,38M	aa.aa	12/03
ICBC	6,76	6,77	6,70	+0,60%	166,96M	aa.aa	00:23:03
Shanghai Pharm	19,04	19,09	18,93	+0,42%	4,91M	aa.aa	12/03
Aluminum Corp of China	7,77	7,82	7,69	+0,39%	65,83M	aa.aa	00:23:02
China Pacific Insurance	30,79	31,01	30,46	+0,56%	18,47M	aa.aa	00:22:56
Metallurgical Corporation of China	3,120	3,130	3,110	0,00%	29,55M	aa.aa	00:23:06
China Life Insurance A	37,49	37,85	37,30	+0,13%	7,78M	aa.aa	00:22:48
Great Wall Motor	26,46	27,00	26,24	-1,08%	19,3M	aa.aa	00:18:44
Huatai Securities	17,63	17,73	17,58	+0,06%	20,48M	aa.aa	00:22:50
Shanghai Electric	8,08	8,22	8,08	-1,58%	85,54M	aa.aa	00:18:50
CRRC A	7,32	7,36	7,30	-0,14%	30,84M	aa.aa	00:22:54
Everbright Securities	17,49	17,74	17,48	-0,40%	13,18M	aa.aa	00:22:38
China Communications Construction	9,35	9,39	9,32	0,00%	8,82M	aa.aa	12/03
China Oilfield A	14,05	14,13	13,99	+0,43%	6,08M	aa.aa	00:22:52
China Everbright Bank	3,80	3,81	3,77	+0,53%	58,65M	aa.aa	00:22:54
PetroChina A	7,82	7,83	7,70	+1,96%	145,99M	aa.aa	00:23:00
China International Travel	62,52	63,12	61,52	+1,30%	14,79M	aa.aa	00:23:05
China Coal Energy	10,52	10,55	10,07	+4,47%	53,45M	aa.aa	00:22:59
Zijin Mining A	17,01	17,08	16,74	+1,92%	142,5M	aa.aa	00:21:58
China Construction Bank Co	8,49	8,51	8,44	+0,47%	31,95M	aa.aa	12/03
China Citic Bank A	7,19	7,29	7,02	+1,99%	74,06M	aa.aa	00:20:01
COSCO Shipping	14,19	14,20	14,04	+0,64%	42,38M	aa.aa	00:11:51
Bank of China H	4,560	4,570	4,500	+1,11%	87,53M	aa.aa	00:21:52
Datang International Power A	2,810	2,830	2,790	+0,36%	63,99M	aa.aa	00:22:52
CMOC	7,90	7,98	7,78	+1,28%	205,91M	aa.aa	00:23:00
CSSC Offshore & Marine Engineering	23,82	24,13	23,75	-0,87%	4,18M	aa.aa	00:22:59
Nanjing Panda Electro	10,75	11,12	10,71	-2,72%	26,06M	aa.aa	00:23:03
Sinotrans Ltd	3,680	3,760	3,670	-2,13%	5,19M	aa.aa	00:21:11
Huadian Power Int	4,350	4,360	4,290	0,00%	1,1M	aa.aa	00:22:04
Central China Securities	1,670	1,700	1,660	-0,60%	3,29M	aa.aa	12/03
Shanghai Fosun Pharmaceutical	14,96	15,24	14,96	-1,06%	990,5K	aa.aa	00:21:02
China Vanke Co	5,97	6,05	5,97	-0,17%	8,88M	aa.aa	00:22:58
Xinjiang Goldwind	5,15	5,25	5,11	-0,58%	2,28M	aa.aa	12/03
China Everbright Bank	3,17	3,18	3,12	+0,63%	5,05M	aa.aa	00:20:33
China Galaxy Securities	8,40	8,60	8,30	+1,20%	61,17M	aa.aa	00:22:27
BYD A	354,22	357,00	351,13	+0,92%	5,41M	aa.aa	00:22:27
China Vanke A	7,41	7,44	7,39	-0,40%	32,44M	aa.aa	00:03:57
Gf Securities A	15,41	15,54	15,40	-0,13%	7,09M	aa.aa	12/03
Hisense Kelon A	28,37	28,47	28,01	+0,75%	5,15M	aa.aa	00:23:03
Ganfeng Lithium A	36,25	36,55	35,95	+0,14%	13,42M	aa.aa	00:23:06
S.F. Holding Co	43,54	43,65	42,71	+1,16%	19,03M	aa.aa	00:23:06
Midea Group A	70,44	70,65	69,81	+0,49%	14,76M	aa.aa	00:23:06
Tianqi Lithium A	32,19	32,62	32,04	-0,92%	11,46M	aa.aa	00:23:06
Weichai Power A	15,93	16,39	15,90	-2,63%	54,5M	aa.aa	00:23:06
Xj Goldwind A	8,98	9,14	8,98	-0,88%	18,96M	aa.aa	12/03
Zhejiang Shibao A	13,23	13,68	12,88	+1,15%	33,54M	aa.aa	00:22:57
Cs Zoomlion A	8,11	8,25	8,09	-1,34%	45,26M	aa.aa	00:23:03
Zte A	37,25	38,35	37,23	-3,95%	109,98M	aa.aa	00:22:54
Guangzhou Baiyunshan Pharma	18,42	18,72	18,34	-0,97%	484K	aa.aa	00:22:07
Shenwan Hongyuan	5,05	5,10	5,04	-0,20%	33,96M	aa.aa	00:22:54
CSSC Offshore & Marine Engineering	10,50	10,52	10,26	+0,96%	2,78M	aa.aa	00:23:06
CGN Power Co Ltd	2,490	2,500	2,450	+0,40%	32,03M	aa.aa	00:18:59
Orient Securities	9,58	9,71	9,58	-0,73%	14,95M	aa.aa	00:23:05
GF Securities Co Ltd	10,48	10,66	10,48	-0,76%	1,82M	aa.aa	00:21:51
Fuyao Glass Industry Group	55,10	56,30	55,00	-1,69%	982,87K	aa.aa	00:22:14
Hangzhou Tigermed Consulting	56,04	57,40	55,70	-1,01%	4,63M	aa.aa	00:23:06
Guotai Junan Securities	18,03	18,13	17,94	-0,11%	22,34M	aa.aa	00:22:55
Red Star Macalline Group Corp Ltd	1,46	1,47	1,45	0,00%	1,74M	aa.aa	00:18:58
Huatai Securities Co Ltd	13,66	13,82	13,60	-0,58%	2,8M	aa.aa	00:23:05
China International Capital Corp Lt	15,94	16,26	15,82	+0,13%	15,63M	aa.aa	00:22:54
China Railway Signal Communication	3,39	3,44	3,34	0,00%	2,31M	aa.aa	00:18:48
Guolian Securities Co	3,970	4,040	3,970	-0,50%	1,2M	aa.aa	00:20:59
Holly Futures Co	2,600	2,670	2,600	-0,38%	1,94M	aa.aa	00:11:33
China Zheshang Bank	2,40	2,40	2,37	+0,84%	3,63M	aa.aa	00:20:24
China Tourism Group Duty Free	51,80	53,35	51,05	+0,39%	1,82M	aa.aa	00:22:54
Orient Securities H	5,07	5,15	5,06	-0,20%	2,7M	aa.aa	00:20:07
Everbright Securities	7,94	8,11	7,93	-0,50%	1,3M	aa.aa	00:20:49
First Tractor Co	6,770	6,950	6,770	-2,59%	1,84M	aa.aa	00:22:50
Nanjing Panda Electronics Co	3,54	3,71	3,54	-2,75%	7,48M	aa.aa	00:21:25
Hisense Home	25,70	26,20	25,40	+0,59%	613K	aa.aa	00:19:24
China Suntien Green Energy Corp	3,690	3,720	3,650	+0,82%	4,44M	aa.aa	00:22:36
Anhui Expressway Co	10,04	10,14	9,96	+0,40%	636K	aa.aa	00:15:43
Chongqing Iron Steel Co	0,950	0,950	0,930	+2,15%	7,01M	aa.aa	00:16:20
Zhejiang Shibao	3,580	3,710	3,540	-0,28%	11,11M	aa.aa	00:23:05
Shanghai Fudan Microelectronics	28,00	29,45	27,70	-2,78%	8,43M	aa.aa	00:22:03
Postal Savings Bank	5,08	5,12	5,02	+0,59%	27,33M	aa.aa	00:22:12
Qingdao Port International Co	5,78	5,84	5,74	0,00%	2,26M	aa.aa	00:22:32
Flat Glass	12,24	12,68	12,22	-2,70%	3,45M	aa.aa	00:23:06
Yangtze Optical Fibre and Cable	18,56	19,64	18,38	-2,21%	4,23M	aa.aa	00:23:06
China Merchants	14,46	14,76	14,44	-0,69%	3,31M	aa.aa	00:22:41
Shanghai DaZhong Public Utilities	2,030	2,050	2,020	-0,98%	788K	aa.aa	00:12:04
China Securities HK	10,06	10,20	10,00	-0,40%	1,84M	aa.aa	00:15:14
Central China Securities	4,08	4,14	4,08	-0,73%	12,91M	aa.aa	12/03
China Galaxy A	17,62	18,28	17,12	+1,85%	202,4M	aa.aa	00:22:55
JIANGSU LOPAL TECH	11,71	12,12	11,68	-1,01%	13,02M	aa.aa	00:23:07
Guotai Junan Securities	12,32	12,48	12,28	-0,32%	1,09M	aa.aa	00:19:46
Red Star Macalline A	3,02	3,05	3,00	-0,33%	12,86M	aa.aa	00:23:03
WuXi AppTec	61,23	61,97	61,00	-0,59%	7,07M	aa.aa	12/03
China Securities	24,34	24,63	24,31	-0,45%	4,74M	aa.aa	00:22:50
Yangtze Optical Fibre	37,04	37,84	36,93	-0,32%	4,35M	aa.aa	00:22:57
Shandong Gold	15,88	16,08	15,84	+0,51%	4,28M	aa.aa	00:20:27
Ganfeng Lithium	21,95	22,45	21,90	-0,90%	2,38M	aa.aa	12/03
Jl Mag Rare-Earth	21,01	21,87	20,94	-3,80%	24,62M	aa.aa	00:23:00
WuXi AppTec H	61,35	62,50	60,80	-0,41%	862,19K	aa.aa	12/03
Qingdao Port	8,17	8,18	8,12	-0,12%	4,41M	aa.aa	00:22:54
Pharmaron Beijing	26,35	26,95	26,31	-1,72%	9,61M	aa.aa	00:22:54
Sinotrans A	5,04	5,06	5,01	-0,20%	13,26M	aa.aa	00:23:06
Cansino Biologics	35,60	36,95	35,30	-0,97%	422,4K	aa.aa	00:20:51
Shenwan Hongyuan	2,400	2,430	2,380	0,00%	6,67M	aa.aa	00:20:56
Railway Signal Communication	5,59	5,71	5,59	-1,93%	23,68M	aa.aa	00:23:05
CGN	3,64	3,66	3,62	+0,55%	102,79M	aa.aa	00:23:06
People's Insurance	6,67	6,71	6,61	+0,60%	32,65M	aa.aa	00:22:57
Chongqing Rural Comm	5,65	5,66	5,55	+1,62%	39,1M	aa.aa	00:23:08
Pharmaron Beijing Co Ltd	15,34	15,78	15,26	-1,16%	1,9M	aa.aa	00:21:27
China Zheshang	2,87	2,88	2,85	+0,35%	68,53M	aa.aa	00:23:05
Postal Savings Bank of China	5,26	5,27	5,23	+0,38%	82,16M	aa.aa	00:23:06
Flat Glass Group Co	20,06	20,35	20,04	-0,99%	5,96M	aa.aa	00:22:55
Tigermed	35,70	37,40	35,50	-1,79%	1,28M	aa.aa	00:22:43
China Suntien Green Energy	7,27	7,30	7,18	+0,83%	3,81M	aa.aa	00:22:54
Remegen	15,92	16,62	15,90	-2,09%	604K	aa.aa	00:20:53
Cansino Biologics	60,23	61,60	60,20	-1,59%	535,11K	aa.aa	00:22:56
China International Capital	36,40	37,22	36,12	-0,06%	29,4M	aa.aa	00:22:59
Haier Smart Home Co	25,25	25,55	25,10	-0,79%	4,91M	aa.aa	00:13:31
Guolian Securities Co	11,02	11,16	11,01	-0,54%	11,86M	aa.aa	00:23:05
China Telecom	7,85	7,98	7,85	-1,01%	56,82M	aa.aa	00:22:56
Zhuzhou CRRC Times Electric	45,46	46,23	45,42	-0,39%	2,25M	aa.aa	00:22:54
Shanghai Fudan Microelectronics	51,73	53,48	51,03	-1,15%	9,25M	aa.aa	00:23:05
China Longyuan Power	15,87	15,94	15,83	-0,06%	1,29M	aa.aa	12/03
Jl Mag Rare Earth	14,56	15,36	14,34	-4,21%	3,17M	aa.aa	00:21:28
RemeGen	30,23	31,67	30,18	-3,20%	1,65M	aa.aa	00:23:05
Tianqi Lithium	25,05	25,60	24,70	-0,79%	788,29K	aa.aa	00:22:20
Holly Futures	9,11	9,36	9,10	-1,83%	4,97M	aa.aa	00:22:54
Midea Group H	71,95	72,20	70,80	+0,49%	1,48M	aa.aa	00:21:00
JIANGSU LOPAL TECH	5,88	6,18	5,84	-0,51%	4,5M	aa.aa	00:22:49
S.F. Holding	39,45	40,40	39,45	-2,11%	1,19M	aa.aa	00:22:52

Ibovespa

123.864,00

+356

+0,29%

Ibovespa Futuros

125.198,00

+319

+0,26%

US 500

5.584,30

-14,8

-0,27%

US 30

41.274,00

-76,8

-0,19%

S&P 500 VIX

24,23

-2,69

-9,99%

Bitcoin Futuro Futuros

83.825,00

+510,0

+0,61%

Índice Dólar

103,584

-0,003

0,00%

Market Movers

Nome	Último	Var. %	Vol.
B3 ON	10,50	+0,96%	39,89M
Ambev ON	13,03	+1,32%	38,17M
Petrobras PN	34,10	0,00%	20,11M
Vale ON	53,76	-1,25%	18,79M
Itaú Unibanco PN	32,70	+0,31%	17,91M
Banco do Brasil ON	27,05	-0,15%	15,03M
Embraer ON	72,96	-0,36%	6,28M

Nome	Último	Var. %	Vol.
Recrusul PN	1,01	+31,17%	6,32M
Upstart Holdings DRC	17,35	+23,93%	596,00
Gap BDR	134,00	+18,27%	15,47K
Infracommerce ON	0,07	+16,67%	22,59M
CVC Brasil ON Forward	2,13	+15,14%	20,50K
RNI ON	2,78	+12,55%	6,20K
Helbor ON	1,68	+9,80%	2,78M

Nome	Último	Var. %	Vol.
Monteiro Aranha ON	333,0000	-17,90%	600,00
Discover Financial BDR	480,34	-15,41%	60,00
State Street BDR	500,00	-13,49%	62,00
FII Rio Bravo Oportunidades Imobiliarias	147,19	-13,42%	1,44K
Azzas 2154 ON	22,89	-13,39%	16,30M
Azzas 2154 ON	22,89	-13,39%	16,21M
Capital One Financial BDR	498,78	-13,00%	1,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Casas Bahia ON	5,46	+5,00%	14,44M
Vale ON	53,76	-1,25%	18,79M
Petrobras PN	34,10	0,00%	20,11M
Magazine Luiza ON	8,58	+3,37%	21,80M
Americanas ON	6,57	+1,08%	6,45M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaa Aaaaaa	10,72	+60,53%	17,21
Aaaaaaaaaaa Aaaaaa	10,72	+60,53%	17,21
Aaaaaaaaa	10,50	+59,06%	16,70
Aaaaaaaaa Aaaaa	10,50	+59,06%	16,70
A Aaaaaaaa	5,69	+43,16%	8,15
Aaa Aaa A Aaaaaaaaaa	13,03	+37,02%	17,85
Aaaaa	13,03	+37,02%	17,85

Nome	Último	Potencial Alta	Preço-Justo
Aaa Aaaaaa	10,72	+60,53%	17,21
Aaaaaaaaaaa Aaaaaa	10,72	+60,53%	17,21
Aaaaaaaaa	10,50	+59,06%	16,70
Aaaaaaaaa Aaaaa	10,50	+59,06%	16,70
A Aaaaaaaa	5,69	+43,16%	8,15
Aaa Aaa A Aaaaaaaaaa	13,03	+37,02%	17,85
Aaaaa	13,03	+37,02%	17,85

Ver lista completa

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Hang Seng China AH A+H (HSCAHI)

Composição do Hang Seng China AH A+H

China Petrol & Chemical H

PetroChina H

China Construction Bank

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An

China Life Insurance

Bank of Communications

Aluminum Corp of China

Bank of China A

Jiangxi Copper

China Railway Group

Zte Corp.

Datang International Power

COSCO Shipping Energy

China Railway Construction

BYD Co.

China Communications Cons.

COSCO Shipping H

Zijin Mining Group

China Petrol A

Huaneng Power International

Agricultural Bank Of China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

China Telecom

Air China Ltd

China Longyuan Power

China Citic Bank

New China Life Insurance

People’s Insurance Group China

Guangzhou Automobile Group

Great Wall Motor

Weichai Power Co

China Oilfield Services

CITIC Securities

CRRC Corp

Shanghai Electric H

Jiangsu Expressway

Guangshen Railway

China Southern Airlines

Dongfang Electric

Metallurgical Corp China

Shanghai Pharma Holding

Chongqing Ruralmmercial Bank

Zhuzhou CRRC

CMOC

Huaneng Power International

Anhui Expressway

China Minsheng Banking

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

China Merchants Bank

Yankuang Energy

Shanghai Fosun Pharm

Guangzhou Baiyunshan

Jiangxi Copper A

Jiangsu Expressway

Shandong Gold Mining

Anhui Conch Cement

Tsingtao Brewery

Shanghai DaZhong Public Utilities

Fuyao Glass A

Qingdao Haier

Dongfang Electric A

China Merchants Securities

Chongqing Iron Steel

First Tractor

China Shenhua Energy H