Hang Seng China AH A+H (HSCAHI)

Hong Kong

Moeda em HKD

2.816,78

+10,71(+0,38%)

Fechado·04:59:59

Var. Diária

2.802,41

2.836,88

Var. 52 semanas

1.977,94

2.869,53

Composição do Hang Seng China AH A+H

Encontre nesta página a composição do Hang Seng China AH A+H. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Hang Seng China AH A+H. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
China Petrol & Chemical H	4,19	4,24	4,15	+0,24%	127,58M	aa.aa	04:59:59
PetroChina H	7,39	7,59	7,33	-2,11%	152,55M	aa.aa	04:59:59
China Construction Bank	7,750	7,750	7,620	+1,57%	155,34M	aa.aa	04:59:59
China Shenhua Energy SH	38,14	38,27	37,93	+0,24%	21,91M	aa.aa	03:56:58
Industrial Commercial Bank of China ltd	5,890	5,920	5,790	+1,73%	223,72M	aa.aa	04:59:59
Ping An	57,20	57,60	56,05	+2,14%	61,46M	aa.aa	04:59:59
China Life Insurance	22,70	23,08	22,42	+0,89%	45,3M	aa.aa	04:59:59
Bank of Communications	6,830	6,840	6,760	+1,49%	12,57M	aa.aa	04:59:59
Aluminum Corp of China	6,820	6,960	6,700	+1,72%	40,63M	aa.aa	04:59:59
Bank of China A	5,47	5,51	5,46	0,00%	198,22M	aa.aa	03:56:59
Jiangxi Copper	24,20	24,84	23,82	0,00%	16,02M	aa.aa	04:59:59
China Railway Group	3,88	3,93	3,86	0,00%	24,59M	aa.aa	04:59:59
Zte Corp.	32,54	33,30	32,00	-0,97%	21,59M	aa.aa	04:59:59
Datang International Power	2,460	2,480	2,430	0,00%	36,27M	aa.aa	04:50:55
COSCO Shipping Energy	8,54	8,83	8,38	+0,83%	65,19M	aa.aa	04:59:59
China Railway Construction	5,50	5,60	5,49	-0,54%	6,76M	aa.aa	04:59:59
BYD Co.	105,90	107,20	105,10	+0,28%	29,69M	aa.aa	04:59:59
China Communications Cons.	5,12	5,17	5,11	-0,39%	15,56M	aa.aa	04:59:59
COSCO Shipping H	13,96	14,10	13,86	+0,36%	29,72M	aa.aa	04:59:59
Cosco Shipping Develop	1,190	1,200	1,170	0,00%	12,21M	aa.aa	04:59:59
Zijin Mining Group	28,86	29,06	27,88	+4,04%	67,5M	aa.aa	04:59:59
China Petrol A	5,66	5,72	5,64	-0,35%	146,32M	aa.aa	03:59:59
Huaneng Power International	6,04	6,10	5,98	0,00%	28,18M	aa.aa	04:59:59
Agricultural Bank Of China	5,44	5,45	5,37	+0,74%	81,5M	aa.aa	04:59:59
Zoomlion Heavy Industry	6,58	6,70	6,54	-0,45%	3,8M	aa.aa	04:59:59
China Pacific Insurance	31,32	32,78	30,70	-1,26%	37,6M	aa.aa	04:59:59
China Minsheng Banking	4,36	4,37	4,30	+0,69%	34,13M	aa.aa	04:59:59
China Merchants Bank H	47,86	47,96	47,00	+1,61%	8,04M	aa.aa	04:59:59
Yankuang Energy HK	9,60	9,65	9,52	+0,42%	20,79M	aa.aa	04:59:59
Anhui Conch Cement	24,14	24,40	23,68	+1,17%	7,36M	aa.aa	04:59:59
China Coal	9,54	9,62	9,47	0,00%	11,38M	aa.aa	04:59:59
Tsingtao Brewery	50,80	51,20	50,30	+0,30%	2,55M	aa.aa	04:59:59
China Telecom	5,70	5,76	5,68	-0,70%	60,48M	aa.aa	04:59:59
Air China Ltd	5,14	5,20	5,07	-0,19%	16,93M	aa.aa	04:59:59
China Longyuan Power	7,92	8,03	7,78	+0,64%	43,37M	aa.aa	04:59:59
China Citic Bank	7,19	7,20	7,04	+1,70%	29,54M	aa.aa	04:59:59
New China Life Insurance	46,62	47,66	46,00	+0,69%	13,58M	aa.aa	04:59:59
People’s Insurance Group China	6,71	6,77	6,61	+1,36%	53,68M	aa.aa	04:59:59
Guangzhou Automobile Group	3,39	3,43	3,36	-0,88%	12,07M	aa.aa	04:59:59
Great Wall Motor	19,13	19,24	18,81	+0,37%	13,42M	aa.aa	04:59:59
Weichai Power Co	14,94	15,15	14,83	+0,95%	9,02M	aa.aa	04:59:59
China Oilfield Services	7,08	7,19	7,03	-1,39%	5,96M	aa.aa	04:59:59
CITIC Securities	28,86	29,08	27,82	+3,37%	31,9M	aa.aa	04:59:59
China Eastern Airlines	3,02	3,03	2,98	+0,33%	8,61M	aa.aa	04:59:59
CRRC Corp	6,01	6,10	5,97	-0,83%	17,5M	aa.aa	04:59:59
Shanghai Electric H	3,450	3,520	3,430	-1,15%	19,19M	aa.aa	04:59:59
Jiangsu Expressway	9,24	9,25	9,11	+0,33%	5,64M	aa.aa	04:59:59
Maanshan Iron & Steel	2,54	2,61	2,42	+4,10%	37,08M	aa.aa	04:59:59
China Southern Airlines	3,84	3,89	3,80	-0,52%	7,87M	aa.aa	04:59:59
Dongfang Electric	16,85	17,14	16,74	-1,00%	4,68M	aa.aa	04:59:59
Shanghai Pharma Holding	12,14	12,26	12,06	-0,41%	2,26M	aa.aa	04:59:59
Chongqing Ruralmmercial Bank	6,01	6,10	5,91	-0,66%	9,13M	aa.aa	04:59:59
Zhuzhou CRRC	38,00	39,34	37,66	-2,56%	4,29M	aa.aa	04:59:59
CMOC	12,30	12,49	12,02	+2,24%	32,68M	aa.aa	04:59:59
Huaneng Power International	7,77	7,86	7,68	+0,39%	74,52M	aa.aa	03:56:58
Anhui Expressway	13,90	13,98	13,78	-0,57%	9,77M	aa.aa	03:59:59
China Minsheng Banking	4,43	4,44	4,39	+0,45%	189,1M	aa.aa	03:59:59
COSCO Shipping Energy Trans	12,10	12,63	11,87	-0,74%	158,25M	aa.aa	03:59:59
Huadian Power A	5,44	5,50	5,41	-0,55%	70,44M	aa.aa	03:56:59
China Southern Airlines A	6,14	6,16	6,08	0,00%	47,38M	aa.aa	03:56:53
CITIC Securities	29,52	29,74	29,38	+0,24%	117,93M	aa.aa	03:59:59
China Merchants Bank	42,83	42,88	42,40	+0,94%	58,95M	aa.aa	03:59:59
China Eastern Airlines	4,14	4,16	4,08	+0,24%	75,07M	aa.aa	03:56:53
Yankuang Energy	13,17	13,26	13,12	-0,23%	25,05M	aa.aa	03:56:57
Shanghai Fosun Pharm	31,86	33,10	31,67	-0,69%	67,99M	aa.aa	03:59:59
Jiangsu Hengrui	71,09	74,04	70,48	-1,69%	76,77M	aa.aa	03:59:59
Guangzhou Baiyunshan	26,60	26,70	26,45	-0,26%	8,7M	aa.aa	03:59:59
Jiangxi Copper A	28,67	29,30	28,39	+0,49%	57,7M	aa.aa	03:56:59
Jiangsu Expressway	13,23	13,30	13,18	-0,53%	6,77M	aa.aa	03:59:59
Shandong Gold Mining	39,55	40,43	37,76	+6,37%	85,87M	aa.aa	03:59:59
Anhui Conch Cement	24,51	24,61	23,92	+1,62%	43,13M	aa.aa	03:59:59
Tsingtao Brewery	68,39	68,44	67,86	+0,13%	4,99M	aa.aa	03:56:58
Fuyao Glass A	70,60	71,85	69,26	+1,94%	20,23M	aa.aa	03:56:59
Qingdao Haier	26,93	27,00	26,36	+1,85%	58,33M	aa.aa	03:59:59
Maanshan Iron & Steel	3,660	3,740	3,540	+2,24%	123,89M	aa.aa	03:56:59
Beijing Jingcheng Machinery	12,35	12,51	12,16	-0,08%	7,91M	aa.aa	03:59:59
Sinopec Oilfield	2,050	2,070	2,030	-0,49%	71,11M	aa.aa	03:59:59
Dongfang Electric A	19,15	19,44	19,00	-1,59%	22,98M	aa.aa	03:56:59
Triumph New Energy	11,11	11,26	11,04	-0,54%	3,83M	aa.aa	03:59:59
Chifeng Jilong Gold Mining	30,80	30,80	28,62	+10,00%	156,78M	aa.aa	03:56:59
China Merchants Securities	18,07	18,17	17,96	+0,33%	30,55M	aa.aa	03:59:59
First Tractor	13,13	13,30	13,07	-1,50%	6,13M	aa.aa	03:59:59
China Shenhua Energy H	37,000	37,360	36,780	+0,43%	10,31M	aa.aa	04:59:59
Air China A	7,71	7,75	7,66	-0,26%	71,18M	aa.aa	03:56:58
China Railway Construction	8,01	8,04	7,96	-0,25%	28,79M	aa.aa	03:56:57
Guangzhou Automobile A	7,75	7,81	7,70	-0,39%	28,11M	aa.aa	03:56:54
New China Life Insurance	63,30	63,99	62,40	+0,91%	19M	aa.aa	03:59:59
Agricultural Bank China A	7,31	7,40	7,25	+0,69%	393,33M	aa.aa	03:59:59
Ping An Insurance	58,00	58,29	57,55	+0,52%	51,89M	aa.aa	03:59:59
Bank of Communications Co Ltd	7,18	7,21	7,15	+0,14%	120,66M	aa.aa	03:56:59
China Railway A	5,58	5,60	5,55	-0,36%	57,29M	aa.aa	03:59:59
ICBC	7,43	7,46	7,38	+0,41%	266,28M	aa.aa	03:59:59
Shanghai Pharm	18,26	18,46	18,18	-1,03%	16,22M	aa.aa	03:59:59
Aluminum Corp of China	7,66	7,82	7,59	+0,52%	222,45M	aa.aa	03:59:59
China Pacific Insurance	37,45	38,20	37,20	-0,27%	40,64M	aa.aa	03:59:59
China Life Insurance A	39,69	39,88	39,42	+0,03%	11,8M	aa.aa	03:56:55
Great Wall Motor A	26,19	26,34	25,75	+0,92%	22,52M	aa.aa	03:59:59
Huatai Securities	20,66	21,19	20,24	+2,13%	120,24M	aa.aa	03:56:59
ZMJ	22,81	23,36	21,71	+4,39%	61,37M	aa.aa	03:56:59
Shanghai Electric	8,03	8,19	7,98	-1,71%	157,19M	aa.aa	03:59:59
CRRC A	7,61	7,67	7,56	-0,13%	94,63M	aa.aa	03:56:57
Everbright Securities	19,26	19,33	19,06	+0,84%	54,11M	aa.aa	03:59:59
China Communications Construction	8,89	8,96	8,86	-1,00%	29,46M	aa.aa	03:59:59
China Oilfield A	13,81	13,91	13,75	-0,72%	9,6M	aa.aa	03:56:58
China Everbright Bank	3,67	3,68	3,64	+0,27%	188,32M	aa.aa	03:59:59
PetroChina A	8,79	8,97	8,76	-1,13%	127,54M	aa.aa	03:56:59
Cosco Shipping Dev	2,570	2,600	2,550	-0,39%	115,07M	aa.aa	03:56:58
China International Travel	71,01	71,63	70,34	-0,69%	26,63M	aa.aa	03:56:59
China Coal Energy	11,23	11,24	11,12	+0,09%	15,51M	aa.aa	03:56:56
Zijin Mining A	25,19	25,85	24,75	+2,23%	353,35M	aa.aa	03:59:59
China Construction Bank Co	9,01	9,04	8,98	+0,11%	64,9M	aa.aa	03:59:59
China Citic Bank A	7,82	7,82	7,71	+1,30%	48,08M	aa.aa	03:56:53
COSCO Shipping	15,11	15,24	15,07	-0,79%	64,44M	aa.aa	03:59:59
Bank of China H	4,370	4,400	4,340	+0,92%	195,27M	aa.aa	04:59:59
Datang International Power A	3,700	3,760	3,670	-0,54%	129,5M	aa.aa	03:56:56
Foshan Haitian Food	41,33	41,59	41,02	+0,39%	16,59M	aa.aa	03:59:59
CMOC	12,58	12,91	12,41	+0,24%	265,45M	aa.aa	03:59:59
CSSC Offshore & Marine Engineering	26,64	26,98	26,55	-0,75%	8,21M	aa.aa	03:56:59
Nanjing Panda Electro	11,45	11,88	11,41	-3,62%	28,61M	aa.aa	03:59:59
ZMJ Group	19,87	19,96	18,76	+5,97%	7,67M	aa.aa	04:59:59
Sinotrans Ltd	4,800	4,860	4,710	-1,03%	8,98M	aa.aa	04:59:59
Huadian Power Int	4,540	4,580	4,480	-0,22%	15,59M	aa.aa	04:59:59
Central China Securities	2,760	2,770	2,690	+1,47%	41,96M	aa.aa	04:59:59
Livzon Pharma	37,46	38,78	37,20	-2,09%	946,65K	aa.aa	04:59:59
Bank of Chongqing	7,54	7,56	7,46	+0,27%	975,5K	aa.aa	04:59:59
Shanghai Fosun Pharmaceutical	27,46	28,06	26,12	+3,86%	20,99M	aa.aa	04:59:59
China Vanke Co	5,50	5,61	5,33	+3,58%	70,6M	aa.aa	04:59:59
Xinjiang Goldwind	10,25	10,36	10,01	+1,18%	13,1M	aa.aa	04:59:59
China Everbright Bank	3,53	3,58	3,50	-0,56%	10,84M	aa.aa	04:59:59
China Galaxy Securities	11,13	11,30	10,89	+1,83%	55,89M	aa.aa	04:59:59
BYD A	105,68	107,20	105,27	-0,54%	37,02M	aa.aa	03:57:00
China Vanke A	6,85	6,91	6,74	+1,33%	216,49M	aa.aa	03:57:00
Gf Securities A	20,58	20,89	20,22	+1,08%	54,76M	aa.aa	03:57:00
Hisense Kelon A	25,20	25,28	24,96	+0,28%	9,72M	aa.aa	03:57:00
Ganfeng Lithium A	48,80	51,03	47,31	+0,31%	155,89M	aa.aa	03:57:00
Livzon Pharm A	40,53	42,29	40,23	-2,01%	12,02M	aa.aa	03:57:00
S.F. Holding Co	42,12	42,60	42,00	-1,08%	38,52M	aa.aa	03:57:00
Midea Group A	77,19	77,60	76,35	+0,21%	37,91M	aa.aa	03:57:00
Molong Machi A	5,62	5,74	5,60	-2,26%	17,16M	aa.aa	03:57:00
Xinhua Pharm A	16,29	16,64	16,17	-1,51%	13,47M	aa.aa	03:57:00
Tianqi Lithium A	46,22	48,09	45,86	-2,37%	85,82M	aa.aa	03:57:00
Weichai Power A	14,67	14,83	14,56	+0,07%	85,12M	aa.aa	03:57:00
Xj Goldwind A	12,25	12,56	12,09	-0,24%	94,3M	aa.aa	03:57:00
Zhejiang Shibao A	12,37	12,43	12,17	+0,41%	13,29M	aa.aa	03:57:00
Cs Zoomlion A	7,38	7,45	7,34	+0,14%	93,27M	aa.aa	03:57:00
Zte A	40,65	41,99	40,35	-2,75%	117,13M	aa.aa	03:57:00
Guangzhou Baiyunshan Pharma	18,63	18,69	18,43	-0,16%	1,01M	aa.aa	04:59:59
Shenwan Hongyuan	5,27	5,30	5,23	0,00%	107,8M	aa.aa	03:56:57
Zhejiang Sanhua Co Ltd	34,04	34,88	33,52	+0,80%	326,45M	aa.aa	03:57:00
CSSC Offshore & Marine Engineering	14,20	14,38	14,00	+1,36%	4,05M	aa.aa	04:59:59
CGN Power Co Ltd	2,930	2,970	2,920	0,00%	34,25M	aa.aa	04:59:59
Orient Securities	10,99	11,21	10,80	+1,67%	128,04M	aa.aa	03:59:59
GF Securities Co Ltd	18,70	18,85	17,67	+4,47%	19,06M	aa.aa	04:59:59
Fuyao Glass Industry Group	74,65	75,45	72,20	+2,26%	4,16M	aa.aa	04:59:59
Hangzhou Tigermed Consulting	64,67	67,56	64,00	-3,75%	10,72M	aa.aa	03:57:00
Guotai Junan Securities	19,56	19,78	19,47	+0,26%	76,92M	aa.aa	03:59:59
Sinopec Oilfield Service Corp	0,780	0,800	0,780	-1,27%	16,25M	aa.aa	04:59:59
Huatai Securities Co Ltd	19,13	19,42	18,67	+1,49%	26,62M	aa.aa	04:59:59
China International Capital Corp Lt	20,82	21,14	20,34	+1,96%	42,47M	aa.aa	04:59:59
China Railway Signal Communication	3,40	3,43	3,37	+0,29%	5,86M	aa.aa	04:59:59
Guolian Securities Co	6,290	6,340	6,080	+2,44%	17,42M	aa.aa	04:59:59
Holly Futures Co	4,230	4,260	4,180	+0,48%	8,16M	aa.aa	04:59:59
China Zheshang Bank	2,73	2,77	2,68	-0,36%	22,65M	aa.aa	04:59:59
China Tourism Group Duty Free	61,65	62,65	61,15	-1,04%	1,68M	aa.aa	04:59:59
Orient Securities H	7,37	7,43	7,07	+4,10%	33,4M	aa.aa	04:59:59
Everbright Securities	10,96	10,99	10,33	+4,98%	14,22M	aa.aa	04:59:59
First Tractor Co	7,620	7,740	7,440	-1,04%	6,32M	aa.aa	04:59:59
Beijing Jingcheng Machinery Electric	4,740	4,830	4,700	-0,63%	3,43M	aa.aa	04:59:59
Nanjing Panda Electronics Co	5,14	5,36	5,13	-3,75%	10,5M	aa.aa	04:59:59
Shandong Molong Petroleum Machinery	4,040	4,110	4,010	-0,98%	12,66M	aa.aa	04:59:59
Shandong Xinhua Pharma	7,54	7,61	7,48	+0,13%	1,09M	aa.aa	04:59:59
Hisense Home	22,80	23,02	22,68	-0,26%	1,7M	aa.aa	04:59:59
China Suntien Green Energy Corp	4,430	4,550	4,410	-1,56%	4,27M	aa.aa	04:59:59
Anhui Expressway Co	11,26	11,58	11,21	-1,75%	1,45M	aa.aa	04:59:59
Zhejiang Shibao	4,830	4,900	4,810	-1,63%	3,49M	aa.aa	04:59:59
Triumph New Energy	4,480	4,550	4,420	-1,97%	2,97M	aa.aa	04:59:59
Shanghai Fudan Microelectronics	33,82	34,84	33,00	+0,89%	6,94M	aa.aa	04:59:59
Postal Savings Bank	5,77	5,80	5,71	+1,23%	38,92M	aa.aa	04:59:59
Yantai North Andre Juice	17,23	17,59	17,00	-0,81%	681K	aa.aa	04:59:59
Qingdao Port International Co	6,84	6,85	6,76	-0,44%	831K	aa.aa	04:59:59
Flat Glass	11,99	12,33	11,85	-0,58%	6,73M	aa.aa	04:59:59
Yangtze Optical Fibre and Cable	45,88	48,38	43,80	+2,00%	28,14M	aa.aa	04:59:59
China Merchants	17,26	17,49	16,58	+3,42%	15,22M	aa.aa	04:59:59
China Securities HK	13,61	13,89	13,38	+0,89%	18,74M	aa.aa	04:59:59
Central China Securities	4,54	4,57	4,51	-0,22%	42,82M	aa.aa	03:59:59
China Galaxy A	17,21	17,40	17,02	+0,76%	56,86M	aa.aa	03:56:58
JIANGSU LOPAL TECH	15,68	16,20	15,57	-1,32%	51,72M	aa.aa	03:59:59
Guotai Junan Securities	16,23	16,44	15,70	+2,92%	29,78M	aa.aa	04:59:59
Hainan Drinda Automotive Trim	46,08	48,22	46,00	-4,22%	11,07M	aa.aa	03:57:00
Xiamen Jihong Package Tech	16,96	17,29	16,87	+0,06%	12,78M	aa.aa	03:57:00
Asymchem Laboratories Tian Jin	106,44	111,49	105,99	-3,59%	8,43M	aa.aa	03:57:00
Joinn Laboratories China	32,22	34,25	32,03	-7,01%	47,36M	aa.aa	03:59:59
WuXi AppTec	106,37	112,65	105,32	-3,82%	64,22M	aa.aa	03:59:59
China Securities	26,44	26,65	26,31	-0,15%	13,92M	aa.aa	03:59:59
Amperex Tech A	321,45	334,58	317,16	-1,21%	42,88M	aa.aa	03:57:00
Yangtze Optical Fibre	88,71	90,58	80,00	+5,64%	24,45M	aa.aa	03:59:59
Shandong Gold	35,44	36,30	33,26	+7,20%	47,59M	aa.aa	04:59:59
Ganfeng Lithium	36,46	37,96	36,10	-0,98%	31,87M	aa.aa	04:59:59
Jl Mag Rare-Earth	34,50	35,75	34,09	-5,66%	72,94M	aa.aa	03:57:00
WuXi AppTec H	114,10	119,50	113,30	-2,81%	5,88M	aa.aa	04:59:59
Shanghai Junshi Biosciences	36,84	38,64	34,08	+4,07%	17,51M	aa.aa	04:59:59
Qingdao Port	8,54	8,57	8,49	0,00%	14,19M	aa.aa	03:59:59
Pharmaron Beijing	31,77	32,97	31,50	-2,55%	52,04M	aa.aa	03:57:00
Sinotrans A	5,97	5,98	5,78	+2,23%	19,33M	aa.aa	03:59:59
Cansino Biologics	54,75	56,55	54,20	-1,35%	1,36M	aa.aa	04:59:59
Shenwan Hongyuan	3,310	3,360	3,240	+1,53%	41,84M	aa.aa	04:59:59
Railway Signal Communication	5,31	5,36	5,27	-0,75%	32,34M	aa.aa	03:59:59
CGN	3,70	3,71	3,67	0,00%	113,24M	aa.aa	03:57:00
People's Insurance	8,28	8,37	8,23	-0,48%	75,32M	aa.aa	03:59:59
Chongqing Rural Comm	6,54	6,57	6,42	-0,15%	62,71M	aa.aa	03:56:59
Pharmaron Beijing Co Ltd	23,64	24,44	23,40	-2,15%	9,33M	aa.aa	04:59:59
China Zheshang	3,10	3,10	3,07	+0,32%	119,83M	aa.aa	03:56:59
Postal Savings Bank of China	6,25	6,30	6,21	+0,32%	100,37M	aa.aa	03:59:59
Flat Glass Group Co	18,88	19,46	18,81	-1,46%	29,47M	aa.aa	03:59:59
Shanghai Junshi Biosciences Co	48,26	51,40	46,81	+1,54%	26,84M	aa.aa	03:59:59
Tigermed	51,65	53,25	51,00	-2,55%	1,29M	aa.aa	04:59:59
China Suntien Green Energy	7,94	7,97	7,86	+0,63%	11,75M	aa.aa	03:59:59
Remegen	104,40	111,80	96,60	+7,91%	17,29M	aa.aa	04:59:59
Cansino Biologics	84,00	87,45	83,57	-1,35%	2,81M	aa.aa	03:59:59
China International Capital	36,93	37,23	36,81	-0,19%	20,69M	aa.aa	03:56:57
Yantai North Andre Juice Co	46,46	47,61	46,30	-0,83%	1,54M	aa.aa	03:59:59
Haier Smart Home Co	25,98	26,26	25,62	+0,93%	18,26M	aa.aa	04:59:59
Joinn Laboratories China Co	20,74	22,16	20,60	-8,31%	9,17M	aa.aa	04:59:59
Guolian Securities Co	11,28	11,41	11,26	-0,70%	31,5M	aa.aa	03:59:59
Bank of Chongqing Co	9,66	9,67	9,56	+0,73%	8,61M	aa.aa	03:59:59
China Telecom	7,22	7,26	7,18	-0,69%	108,12M	aa.aa	03:56:59
Zhuzhou CRRC Times Electric	48,74	50,48	48,40	-2,89%	9,86M	aa.aa	03:59:59
Shanghai Fudan Microelectronics	55,88	57,70	54,08	+1,60%	17,16M	aa.aa	03:59:59
Asymchem Laboratories Tianjin	96,30	99,50	95,45	-2,43%	531,5K	aa.aa	04:59:59
China Longyuan Power	17,87	18,75	17,72	-0,28%	11,59M	aa.aa	03:57:00
Jl Mag Rare Earth	21,28	22,42	21,10	-6,67%	13,83M	aa.aa	04:59:59
RemeGen	104,09	111,60	93,50	+11,92%	20,79M	aa.aa	03:59:59
Tianqi Lithium	43,42	45,48	43,18	-4,11%	7,76M	aa.aa	04:59:59
Holly Futures	11,70	11,94	11,66	-1,76%	11,29M	aa.aa	03:57:00
Midea Group H	87,30	88,20	86,55	-0,06%	3,62M	aa.aa	04:59:59
JIANGSU LOPAL TECH	10,34	11,23	10,31	-6,26%	16,21M	aa.aa	04:59:59
S.F. Holding	39,12	40,52	39,12	-2,49%	5,34M	aa.aa	04:59:59
Chifeng Jilong Gold Mining	33,42	34,88	30,42	+11,55%	46,03M	aa.aa	04:59:59
Hainan Drinda New Energy Technology	21,94	23,22	21,72	-4,94%	3,08M	aa.aa	04:59:59
Contemporary Amperex Tech	431,00	436,60	428,00	+0,14%	1,31M	aa.aa	04:59:59
Jiangsu Hengrui Pharmaceuticals	84,90	88,00	84,35	-1,51%	3,4M	aa.aa	04:59:59
Xiamen Jihong	18,20	18,35	17,68	+2,59%	748,5K	aa.aa	04:59:59
Foshan Haitian Flavouring and Food	34,90	35,40	34,82	-0,23%	1,38M	aa.aa	04:59:59
Zhejiang Sanhua Intelligent	32,04	33,48	31,74	-5,09%	16,89M	aa.aa	04:59:59

Ibovespa

141.792,00

-849

-0,60%

Ibovespa Futuros

143.618,00

-1.035

-0,72%

US 500

6.507,20

+12,1

+0,19%

US 30

45.554,00

+39,1

+0,09%

S&P 500 VIX

15,21

+0,10

+0,66%

Bitcoin Futuro Futuros

113.497,00

+1.055,0

+0,94%

Índice Dólar

97,262

-0,150

-0,15%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	7,10	+17,16%	2,04B
Azul PN	1,51	+31,30%	304,49M
Ambev ON	12,14	-0,90%	43,96M
Banco do Brasil ON	20,95	-0,95%	41,71M
Petrobras PN	30,71	+0,39%	18,06M
Itaú Unibanco PN	38,18	-0,47%	11,42M
Vale ON	56,36	+0,25%	9,67M

Nome	Último	Var. %	Vol.
FII Grupo RCFA	0,58	+38,10%	17,00
Azul PN	1,51	+31,30%	304,49M
SP Turismo PNA	57,80	+22,80%	10,00
Gol PN	7,10	+17,16%	2,04B
Gol PN	7,10	+17,16%	2,07M
Padtec ON	1,08	+12,50%	344,70K
GoPro BDR	9,19	+12,48%	15,37K

Nome	Último	Var. %	Vol.
FII Hospital Unimed Campina Grande	82,85	-22,56%	3,00
Ampla ON	10,65	-14,80%	100,00
Banese ON	37,00	-13,95%	300,00
Revee	12,22	-12,65%	800,00
Crown Castle International BDR	125,71	-9,46%	10,00
Fiset Reflorestamento	0,100	-9,09%	21,00K
FII RB Capital Desenvolvimento Residencial II	2,15	-8,51%	45,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Azul PN	1,51	+31,30%	304,49M
Banco do Brasil ON	20,95	-0,95%	41,71M
Gol PN	7,10	+17,16%	2,04B
Petrobras PN	30,71	+0,39%	18,06M
Raizen PN	1,35	+5,47%	88,30M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
A Aa	17,37	+47,17%	25,56
Aaaa Aaaaaaaaaaa	17,37	+47,17%	25,56
Aaaaaa A Aaaaa A	12,14	+43,60%	17,43
Aaaaaaa	12,14	+43,60%	17,43
Aaaaaaa Aa Aa	15,71	+41,54%	22,24
Aaaa Aaaaa	15,71	+41,54%	22,24
Aaaaa A A	14,64	+38,17%	20,23

Nome	Último	Potencial Alta	Preço-Justo
A Aa	17,37	+47,17%	25,56
Aaaa Aaaaaaaaaaa	17,37	+47,17%	25,56
Aaaaaa A Aaaaa A	12,14	+43,60%	17,43
Aaaaaaa	12,14	+43,60%	17,43
Aaaaaaa Aa Aa	15,71	+41,54%	22,24
Aaaa Aaaaa	15,71	+41,54%	22,24
Aaaaa A A	14,64	+38,17%	20,23

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+826.7%

Índice Bovespa

+183.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+661.1%

Índice Bovespa

+183.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+308.2%

Índice Bovespa

+183.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+689.0%

Índice Bovespa

+183.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2581.3%

S&P 500

+355.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1111.9%

S&P 500

+355.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+730.4%

Dow Jones Industrial Average

+247.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+656.4%

S&P Midcap 400

+223.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1220.3%

S&P 500 Pure Value

+182.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+463.8%

S&P 500 Pure Value

+128.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+506.5%

S&P/BMV IPC

+40.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+780.1%

FTSE Italia All Share

+119.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+445.1%

DAX

+142.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+607.0%

Tadawul All Share

+24.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+366.9%

KOSPI

+57.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Hang Seng China AH A+H (HSCAHI)

Composição do Hang Seng China AH A+H

China Petrol & Chemical H

PetroChina H

China Construction Bank

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An

China Life Insurance

Bank of Communications

Aluminum Corp of China

Bank of China A

Jiangxi Copper

China Railway Group

Zte Corp.

Datang International Power

COSCO Shipping Energy

China Railway Construction

BYD Co.

China Communications Cons.

COSCO Shipping H

Cosco Shipping Develop

Zijin Mining Group

China Petrol A

Huaneng Power International

Agricultural Bank Of China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

China Telecom

Air China Ltd

China Longyuan Power

China Citic Bank

New China Life Insurance

People’s Insurance Group China

Guangzhou Automobile Group

Great Wall Motor

Weichai Power Co

China Oilfield Services

CITIC Securities

China Eastern Airlines

CRRC Corp

Shanghai Electric H

Jiangsu Expressway

Maanshan Iron & Steel

China Southern Airlines

Dongfang Electric

Shanghai Pharma Holding

Chongqing Ruralmmercial Bank

Zhuzhou CRRC

CMOC

Huaneng Power International

Anhui Expressway

China Minsheng Banking

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

China Merchants Bank

China Eastern Airlines

Yankuang Energy

Shanghai Fosun Pharm

Jiangsu Hengrui

Guangzhou Baiyunshan

Jiangxi Copper A

Jiangsu Expressway

Shandong Gold Mining

Anhui Conch Cement

Tsingtao Brewery

Fuyao Glass A

Qingdao Haier

Maanshan Iron & Steel

Beijing Jingcheng Machinery

Sinopec Oilfield