HS China A Momentum Comprehensive (HSCAMCI)

Hong Kong

Moeda em CNY

4.417,40

+52,05(+1,19%)

Fechado04:59:59

Var. Diária

4.380,10

4.426,95

Var. 52 semanas

3.490,12

4.855,53

Composição do HS China A Momentum Comprehensive

Encontre nesta página a composição do HS China A Momentum Comprehensive. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice HS China A Momentum Comprehensive. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
China Shenhua Energy SH	35,49	35,69	35,23	-0,67%	29,25M	aa.aa	03:59:59
Bank of China A	5,44	5,47	5,40	-0,55%	168,41M	aa.aa	03:59:59
Sinopec Shanghai A	3,20	3,22	3,14	+1,27%	43,25M	aa.aa	03:59:59
China Petrol A	5,69	5,70	5,65	+0,18%	124,71M	aa.aa	03:59:59
Guangzhou Baiyun Airport	9,12	9,13	9,07	+0,33%	15,42M	aa.aa	03:59:59
Dongfeng Automobile	7,45	7,49	7,39	+1,09%	31,7M	aa.aa	03:59:59
China World Trade Center	23,90	23,94	23,47	+0,59%	2,11M	aa.aa	03:59:59
Beijing Capital	3,07	3,07	3,04	+0,66%	70,22M	aa.aa	03:59:59
Shanghai International Airport	32,35	32,38	32,10	+0,28%	9,53M	aa.aa	03:59:59
Anhui Expressway	16,47	17,25	16,34	-4,63%	8,43M	aa.aa	03:59:59
Hua Xia Bank	7,22	7,28	7,20	-0,69%	42,06M	aa.aa	03:59:59
Shanghai International Port	5,56	5,56	5,49	+0,36%	30,63M	aa.aa	03:59:59
Baoshan Iron & Steel	7,37	7,38	7,22	+0,27%	103,04M	aa.aa	03:59:59
Shandong Iron and Steel	1,400	1,400	1,380	+0,72%	76,97M	aa.aa	03:59:59
Zhejiang Zheneng Electric	5,45	5,57	5,44	-1,98%	99,51M	aa.aa	03:59:59
CITIC Securities	28,00	28,10	27,50	+2,41%	156,28M	aa.aa	03:59:59
Sany Heavy Industry	19,66	19,76	19,20	-0,10%	133,6M	aa.aa	03:59:59
China Merchants Bank	42,96	43,10	42,45	+0,16%	57,21M	aa.aa	03:59:59
Beijing Gehua CATV Network	7,89	7,97	7,60	+3,54%	29,51M	aa.aa	03:59:59
Avicopter PLC	37,02	37,24	36,86	+0,16%	8,12M	aa.aa	03:59:59
Sichuan Road & Bridge	7,30	7,40	7,28	-1,08%	28,18M	aa.aa	03:59:59
China United Network Comm	6,53	6,69	6,36	+4,31%	1B	aa.aa	03:59:59
Hisense Electric	22,40	22,68	22,19	+0,76%	9,83M	aa.aa	03:59:59
SDIC Essence Holdings	7,33	7,34	7,19	+1,95%	35,12M	aa.aa	03:59:59
Wanwei Hi-tech Industry	3,89	3,90	3,85	+0,52%	13,44M	aa.aa	03:59:59
CSSC Steel Structure Eng	12,73	12,86	12,62	+0,24%	26,5M	aa.aa	03:59:59
Nanjing Gaoke	7,34	7,46	7,07	+3,53%	38,23M	aa.aa	03:59:59
Poly Real Estate Group	8,90	8,90	8,62	+3,37%	186,31M	aa.aa	03:59:59
China Meheco	10,63	10,64	10,50	+1,05%	11,86M	aa.aa	03:59:59
Humanwell Healthcare	20,02	20,48	19,88	+0,25%	24,53M	aa.aa	03:59:59
Beijing Tongrentang	36,37	36,60	36,16	+0,19%	7,31M	aa.aa	03:59:59
Tbea Co Ltd	12,35	12,49	12,15	+1,48%	74,77M	aa.aa	03:59:59
Yunnan Yuntianhua	20,89	20,98	20,77	-0,43%	25,24M	aa.aa	03:59:59
SAIC Motor Corp	16,65	16,70	16,35	+1,40%	58,93M	aa.aa	03:59:59
Chongqing Three Gorges	6,71	6,72	6,68	+0,15%	5,75M	aa.aa	03:59:59
Sinolink Securities	8,68	8,71	8,57	+1,64%	39,89M	aa.aa	03:59:59
China Northern Rare Earth Hi-Tech	22,94	23,06	22,65	+0,84%	45,36M	aa.aa	03:59:59
China Spacesat	28,61	28,95	28,00	+0,92%	35,49M	aa.aa	03:59:59
Zhejiang Orient	7,40	7,52	7,05	+5,26%	280,04M	aa.aa	03:59:59
Shanxi Lanhua Sci-Tech	7,57	7,59	7,48	+0,53%	7,73M	aa.aa	03:59:59
Hang Zhou Iron & Steel	12,70	13,28	12,35	+2,67%	440,22M	aa.aa	03:59:59
State Grid Information Communication	20,23	20,35	19,73	+2,79%	19,63M	aa.aa	03:59:59
Chongqing Brewery	55,51	55,55	55,01	+0,56%	4,32M	aa.aa	03:59:59
Hubei Xingfa Chemicals	21,59	21,64	21,33	+0,70%	13,51M	aa.aa	03:59:59
Polaris Bay	7,33	7,38	7,22	+2,09%	39,19M	aa.aa	03:59:59
Beijing Tiantan Bio	19,88	19,94	19,75	+0,05%	15,29M	aa.aa	03:59:59
Zhongmin Energy	4,98	4,99	4,91	+0,20%	10,56M	aa.aa	03:59:59
Luenmei Quantum	5,74	5,78	5,63	+1,59%	12,17M	aa.aa	03:59:59
Shanghai Construction	2,51	2,51	2,48	+0,80%	94,15M	aa.aa	03:59:59
Sh Belling	37,55	37,77	37,03	+1,65%	36,21M	aa.aa	03:59:59
China Jushi	11,54	11,62	11,41	-0,26%	34,52M	aa.aa	03:59:59
Youngor	8,33	8,37	8,23	0,00%	20,36M	aa.aa	03:59:59
Antong	2,75	2,76	2,70	+0,36%	39,09M	aa.aa	03:59:59
Zhejiang Juhua	24,69	24,82	24,41	+0,16%	17,57M	aa.aa	03:59:59
Shengyi Tech	28,85	29,30	28,58	-0,10%	34,15M	aa.aa	03:59:59
Yankuang Energy	13,15	13,17	13,03	+0,15%	17,99M	aa.aa	03:59:59
China Husbandry	6,33	6,33	6,27	+0,64%	7,83M	aa.aa	03:59:59
Shanghai Fosun Pharm	25,01	25,06	24,78	+0,89%	11,53M	aa.aa	03:59:59
Jinyu Bio-Tech	7,05	7,10	6,84	+3,07%	37,84M	aa.aa	03:59:59
Grinm Materials	20,25	20,60	19,56	+3,63%	144,25M	aa.aa	03:59:59
Quzhou XinAn Dev	3,04	3,05	2,98	+2,36%	103,73M	aa.aa	03:59:59
Tibet Rhodiola Pharm	35,21	35,32	34,83	+1,24%	3,09M	aa.aa	03:59:59
Zhejiang Medicine	15,57	15,65	15,43	+0,32%	10,75M	aa.aa	03:59:59
Shandong Nanshan	3,830	3,870	3,810	0,00%	102,42M	aa.aa	03:59:59
Shaanxi Yanchang	4,21	4,24	4,17	-0,24%	26,43M	aa.aa	03:59:59
Guangxi Guiguan	6,15	6,20	6,14	-0,65%	11,08M	aa.aa	03:59:59
YTO Express	13,96	14,11	13,78	-0,50%	25,03M	aa.aa	03:59:59
Guangxi Wuzhou Zhongheng	2,39	2,40	2,35	+1,27%	33,59M	aa.aa	03:59:59
Rising Nonferrous	30,50	30,62	29,96	+0,13%	9,38M	aa.aa	03:59:59
Aisino Corp	10,10	10,15	9,73	+4,12%	29,5M	aa.aa	03:59:59
Zhejiang Jiahua	7,94	8,05	7,89	-0,87%	15,79M	aa.aa	03:59:59
Jiangsu Hengrui	46,52	46,86	46,05	+1,17%	33,14M	aa.aa	03:59:59
Nanjing Iron & Steel	4,54	4,76	4,50	-4,42%	78,51M	aa.aa	03:59:59
ERDOS Resources A	9,09	9,16	9,05	-0,22%	8,76M	aa.aa	03:59:59
Angel Yeast	35,01	35,06	34,25	+2,46%	11,93M	aa.aa	03:59:59
Bluestar Adisseo	10,62	10,69	10,49	+0,38%	13,35M	aa.aa	03:59:59
Shanghai Jahwa	18,74	18,85	18,43	-0,64%	8,89M	aa.aa	03:59:59
Jiangsu Hengshun	7,32	7,33	7,26	+0,27%	6,41M	aa.aa	03:59:59
Wanhua Chemical	68,36	68,73	67,80	+0,66%	14,33M	aa.aa	03:59:59
Henan Pinggao Electric	15,91	15,95	15,73	+0,82%	16,24M	aa.aa	03:59:59
Jiangxi Hongdu Aviation	36,89	37,69	36,50	-0,03%	19,56M	aa.aa	03:59:59
Grandblue Environment	21,23	22,00	21,11	-2,79%	13,62M	aa.aa	03:59:59
Lantai Industrial	7,47	7,49	7,43	+0,13%	16,97M	aa.aa	03:59:59
Tianjin Zhongxin Pharm	30,35	30,35	29,91	+0,90%	4,31M	aa.aa	03:59:59
TDG Holding	7,32	7,34	7,20	+1,67%	27,32M	aa.aa	03:59:59
Guangzhou Baiyunshan	26,62	26,71	26,40	+0,41%	8,65M	aa.aa	03:59:59
Sinomach Automobile	6,70	6,74	6,61	+1,36%	21,02M	aa.aa	03:59:59
China Petroleum Engineering	3,23	3,23	3,18	+0,31%	38,96M	aa.aa	03:59:59
Shan XI Hua Yang New Energy	6,54	6,58	6,47	+0,93%	22,39M	aa.aa	03:59:59
Zhejiang Longsheng	9,28	9,31	9,22	+0,11%	18,32M	aa.aa	03:59:59
Innovation New Material Tech	3,88	3,88	3,81	+1,57%	35,39M	aa.aa	03:59:59
Jiangxi Copper A	21,40	21,57	21,29	+1,57%	35,43M	aa.aa	03:59:59
Jiangxi Lianchuang	56,56	58,50	54,66	+2,63%	20,94M	aa.aa	03:59:59
AVIC Airborne Systems	11,75	11,77	11,64	+0,34%	26,17M	aa.aa	03:59:59
Jiangsu Expressway	14,98	15,19	14,86	-1,71%	8,9M	aa.aa	03:59:59
Haohua Chemical Science Technology	26,87	26,98	26,57	+1,02%	2,66M	aa.aa	03:59:59
Joincare Pharm	11,37	11,38	11,22	+1,07%	16,22M	aa.aa	03:59:59
Gemdale Corp	4,83	4,87	4,69	+2,33%	118,09M	aa.aa	03:59:59
Fujian Longking	12,78	13,03	12,74	-0,39%	8,98M	aa.aa	03:59:59
Minmetals Capital	6,12	6,16	5,89	+4,08%	123,8M	aa.aa	03:59:59
Shenghe Resources	11,32	11,38	11,25	+0,62%	35,16M	aa.aa	03:59:59
Guizhou Panjiang Coal	4,75	4,77	4,72	0,00%	10,65M	aa.aa	03:59:59
HLA GROUP CORP LTD	7,88	7,93	7,73	+0,13%	25,03M	aa.aa	03:59:59
Fushun Special Steel	5,60	5,64	5,54	-0,71%	41,35M	aa.aa	03:59:59
NARI Tech	23,30	23,59	23,23	-0,77%	37,69M	aa.aa	03:59:59
Tangshan Sanyou	5,57	5,66	5,55	-0,71%	24,27M	aa.aa	03:59:59
Zhejiang Commodities	13,60	13,70	13,15	+2,56%	50,71M	aa.aa	03:59:59
Xiangtan Electric	11,19	11,32	11,15	+0,72%	26,55M	aa.aa	03:59:59
Shanghai Shyndec Pharm	11,26	11,28	11,03	+1,44%	11,24M	aa.aa	03:59:59
KPC Pharm	17,33	17,42	17,17	-0,06%	9,98M	aa.aa	03:59:59
Shandong Hualu Hengsheng	20,64	20,79	20,46	0,00%	14,96M	aa.aa	03:59:59
COSCO Shipping Specialized	6,13	6,15	6,08	+0,33%	29,92M	aa.aa	03:59:59
North Navigation	11,11	11,23	10,94	+1,46%	27,67M	aa.aa	03:59:59
Zhangzhou Pientzehuang	201,52	201,88	200,10	+0,42%	2,21M	aa.aa	03:59:59
Tongwei Co Ltd	21,33	21,68	20,68	+3,34%	62,62M	aa.aa	03:59:59
BaoJi Titanium	28,80	28,88	28,39	+0,59%	6,45M	aa.aa	03:59:59
Chongqing Fuling Electric	9,56	9,74	9,50	-0,83%	32,75M	aa.aa	03:59:59
Shenzhen Kingdom SCI Tech	18,74	19,10	18,51	+0,37%	42,65M	aa.aa	03:59:59
Shuangliang Eco-Energy	5,88	5,98	5,64	+4,07%	75,88M	aa.aa	03:59:59
China Shipbuilding Group	21,43	21,54	21,23	+0,42%	23,94M	aa.aa	03:59:59
Fujian Funeng	8,88	9,02	8,86	-1,11%	41,37M	aa.aa	03:59:59
Jiangsu Yangnong Chemical	51,84	51,98	51,04	+1,01%	1,94M	aa.aa	03:59:59
Hengtong Optic Electric	16,30	16,38	15,87	+2,90%	80,6M	aa.aa	03:59:59
Yunnan Chihong	5,57	5,59	5,53	+0,91%	68,98M	aa.aa	03:59:59
Zhongjin Gold	12,55	12,65	12,48	-0,55%	48,64M	aa.aa	03:59:59
Keda Clean Energy	7,89	7,96	7,84	+0,38%	11,28M	aa.aa	03:59:59
Fangda Special Steel Tech	4,37	4,42	4,33	-0,91%	24,39M	aa.aa	03:59:59
China Medicine	29,89	29,95	29,61	+0,91%	3,85M	aa.aa	03:59:59
Hainan HNA	3,83	3,87	3,73	+1,86%	88,52M	aa.aa	03:59:59
Kweichow Moutai	1.505,98	1.510,20	1.472,08	+2,70%	4,22M	aa.aa	03:59:59
FangDa Carbon Material	5,14	5,17	5,12	+0,19%	27,13M	aa.aa	03:59:59
Zhejiang Huahai Pharm	15,10	15,12	14,96	+0,73%	13,01M	aa.aa	03:59:59
China Railway Hi-tech	7,62	7,63	7,49	+1,46%	12,27M	aa.aa	03:59:59
Shandong Pharm	23,31	23,38	23,17	+0,30%	9,21M	aa.aa	03:59:59
Shanxi Coal Energy	10,35	10,39	10,24	+0,49%	13,12M	aa.aa	03:59:59
Shenzhen Expressway	11,64	12,16	11,62	-4,51%	10,36M	aa.aa	03:59:59
Xiamen Tungsten	19,76	19,85	19,46	+1,59%	20,1M	aa.aa	03:59:59
Jiangsu Kanion Pharm	14,38	14,38	14,18	+0,63%	7,72M	aa.aa	03:59:59
Hebei Hengshui Laobaigan	18,41	18,46	18,25	+0,33%	16,02M	aa.aa	03:59:59
Glarun Tech	20,91	21,03	20,30	+1,31%	11,07M	aa.aa	03:59:59
Xiamen Faratronic	124,95	127,50	124,00	-0,57%	2,59M	aa.aa	03:59:59
Hubei Jumpcan Pharm	27,21	27,61	27,00	-0,95%	9,28M	aa.aa	03:59:59
Hundsun Tech	32,33	32,85	31,31	+4,53%	70,63M	aa.aa	03:59:59
Zhejiang CONBA Pharm	4,40	4,40	4,37	+0,46%	22,36M	aa.aa	03:59:59
Wolong Electric	27,32	27,68	26,12	+4,39%	140,65M	aa.aa	03:59:59
Tian Di Science & Tech	6,27	6,30	6,15	+1,13%	63,73M	aa.aa	03:59:59
JCET	38,38	38,46	37,90	+1,75%	45M	aa.aa	03:59:59
Anhui Conch Cement	23,96	24,15	23,76	-0,21%	18,39M	aa.aa	03:59:59
Shinva Medical Instrument	16,36	16,40	16,10	+1,55%	12,7M	aa.aa	03:59:59
Tsingtao Brewery	70,65	70,87	69,50	+1,13%	5,72M	aa.aa	03:59:59
Henan Zhongfu Industrial	4,150	4,260	4,120	-0,48%	82,08M	aa.aa	03:59:59
Zhejiang XinAn Chemical	8,68	8,76	8,63	-0,69%	16,85M	aa.aa	03:59:59
Bright Dairy & Food	8,21	8,22	8,15	+0,49%	9,74M	aa.aa	03:59:59
Heilongjiang Agriculture	13,96	14,03	13,81	+0,14%	21,71M	aa.aa	03:59:59
Founder Tech	4,87	4,89	4,75	+2,10%	98,08M	aa.aa	03:59:59
Inesa Intelligent Tech A	24,69	25,45	23,41	+3,78%	157,62M	aa.aa	03:59:59
Lao Feng Xiang A	51,44	51,90	50,93	+0,23%	1,3M	aa.aa	03:59:59
Zhejiang Daily Media	15,13	15,39	14,79	+3,84%	123,38M	aa.aa	03:59:59
Shanghai Oriental Pearl Media	8,17	8,38	7,83	+4,61%	84,03M	aa.aa	03:59:59
Shanghai Wanye Enterprises	14,37	14,70	13,94	+3,38%	22,02M	aa.aa	03:59:59
Shenergy	8,72	8,85	8,70	-1,36%	24,13M	aa.aa	03:59:59
Shanghai AJ	5,05	5,05	4,82	+4,34%	20,81M	aa.aa	03:59:59
Shanghai Waigaoqiao Free Trade Zone	11,67	11,75	11,64	-0,51%	4,4M	aa.aa	03:59:59
Shanghai SMI	4,24	4,25	4,12	+2,17%	32M	aa.aa	03:59:59
Shanghai Yuyuan Tourist	5,67	5,68	5,61	+0,71%	10,31M	aa.aa	03:59:59
Shanghai Qiangsheng	5,61	5,65	5,35	+4,86%	22,59M	aa.aa	03:59:59
Cinda Real Estate	4,74	4,75	4,59	+2,38%	42,24M	aa.aa	03:59:59
Fuyao Glass A	55,79	56,26	55,61	-0,38%	12,52M	aa.aa	03:59:59
Shanghai Lujiazui Finance A	9,11	9,12	8,85	+2,94%	11,45M	aa.aa	03:59:59
Wuxi Taiji Industry	7,76	7,88	7,72	-1,52%	116,78M	aa.aa	03:59:59
Sichuan Chuantou Energy	15,04	15,08	14,89	+0,13%	14,34M	aa.aa	03:59:59
Qingdao Haier	26,43	26,46	26,09	+0,80%	43,75M	aa.aa	03:59:59
Sichuan Tuopai Shede Wine	54,40	54,45	53,20	+1,83%	7,77M	aa.aa	03:59:59
Sanan Optoelectronics	12,55	12,59	12,36	+1,87%	49,8M	aa.aa	03:59:59
Wuchan Zhongda	5,14	5,19	5,08	+1,58%	52,37M	aa.aa	03:59:59
Tianjin Port	4,59	4,59	4,54	+0,66%	15,77M	aa.aa	03:59:59
CCCC Design Consulting	8,77	8,79	8,64	+1,04%	6,55M	aa.aa	03:59:59
Chongqing Department Store	29,79	30,19	28,44	+2,72%	9,29M	aa.aa	03:59:59
COFCO Tunhe Sugar	9,38	9,41	9,36	-0,11%	13,25M	aa.aa	03:59:59
Liaoning Cheng Da	10,89	10,91	10,72	+1,68%	16,17M	aa.aa	03:59:59
ShanXi Coking	3,70	3,70	3,66	+0,54%	12,05M	aa.aa	03:59:59
HUAYU Auto	17,90	18,12	17,71	+0,79%	15,59M	aa.aa	03:59:59
Wingtech Technology	36,28	36,40	35,66	+2,23%	20,16M	aa.aa	03:59:59
Jiangzhong Pharm	21,80	22,02	21,61	-0,59%	7,88M	aa.aa	03:59:59
Shanghai Jin Jiang Hotels A	26,53	26,65	26,01	+2,20%	8,38M	aa.aa	03:59:59
Avic Shenyang Aircraft	44,36	44,54	44,00	+0,16%	15,15M	aa.aa	03:59:59
Anhui Heli	21,28	21,80	20,64	+1,67%	36,07M	aa.aa	03:59:59
Top Choice Medical Investment	45,63	46,22	45,41	+0,82%	7,68M	aa.aa	03:59:59
China Marine Information Electronics	27,40	27,79	27,12	+0,44%	4,75M	aa.aa	03:59:59
AVIC Heavy Machinery	17,55	17,62	17,35	+0,46%	24,72M	aa.aa	03:59:59
Tibet Urban Dev	10,32	10,38	10,09	+1,18%	11,85M	aa.aa	03:59:59
Eastern Communications A	12,29	12,41	12,13	+0,41%	59,91M	aa.aa	03:59:59
Sichuan Swellfun	47,62	47,93	46,41	+2,21%	5,9M	aa.aa	03:59:59
Shanxi Xinghuacun Fen Wine	200,88	201,38	196,70	+2,17%	5,68M	aa.aa	03:59:59
CMST Dev	6,03	6,04	5,93	+1,69%	30,24M	aa.aa	03:59:59
Huaxin Cement A	12,31	12,40	12,25	-0,16%	6,6M	aa.aa	03:59:59
ENN Ecological	19,27	19,66	19,22	-1,58%	10,32M	aa.aa	03:59:59
J Yuan Trust	3,09	3,11	3,01	+0,98%	60,88M	aa.aa	03:59:59
Shanghai Tunnel	6,18	6,19	6,08	+0,65%	31,39M	aa.aa	03:59:59
Nyocor	6,05	6,10	5,95	+1,34%	47,61M	aa.aa	03:59:59
Shanghai Bailian A	9,49	9,53	9,25	+1,82%	16,05M	aa.aa	03:59:59
Shanghai Mechanical & Electrical A	25,60	25,98	24,55	+0,23%	64,33M	aa.aa	03:59:59
Shanghai Baosight Software A	34,73	34,90	33,11	+6,86%	51,85M	aa.aa	03:59:59
Shanghai Lingang A	9,47	9,48	9,28	+1,18%	12,18M	aa.aa	03:59:59
Wangfujing	14,08	14,27	13,80	+0,93%	42,03M	aa.aa	03:59:59
MengDian HuaNeng Power	3,840	3,890	3,810	-1,29%	112,12M	aa.aa	03:59:59
Tonghua Dongbao Pharm	7,57	7,60	7,53	+0,66%	10,91M	aa.aa	03:59:59
Shanghai Milkground Food Tech	19,76	20,33	19,67	-0,55%	7,72M	aa.aa	03:59:59
Jonjee Hi-tech	20,46	20,55	20,15	+1,29%	12,14M	aa.aa	03:59:59
MeiHua Holdings	9,66	9,72	9,39	+3,32%	45,37M	aa.aa	03:59:59
Dongfang Electric A	15,16	15,22	14,92	+1,27%	24,05M	aa.aa	03:59:59
CETC Energy Joint Stock	13,08	13,25	12,95	+2,35%	19,24M	aa.aa	03:59:59
China Aerospace	9,62	9,68	9,51	+0,52%	64,1M	aa.aa	03:59:59
Hongfa Tech	34,20	34,62	33,52	+2,15%	7,41M	aa.aa	03:59:59
SDIC Power	14,01	14,18	13,99	-1,06%	47,19M	aa.aa	03:59:59
Inner Mongolia Yili	27,99	28,08	27,61	+0,72%	43,98M	aa.aa	03:59:59
AECC Aviation Power	36,08	36,23	35,67	+0,22%	20,83M	aa.aa	03:59:59
Shanghai Zhangjiang Hi-Tech	27,52	27,75	27,38	+0,81%	42,87M	aa.aa	03:59:59
China Yangtze Power	27,22	27,48	27,15	-0,95%	98,08M	aa.aa	03:59:59
Yueyang Forest & Paper	4,77	4,87	4,58	+3,02%	30,46M	aa.aa	03:59:59
Inner Mongolia First Machinery	10,06	10,23	9,93	-0,79%	26,44M	aa.aa	03:59:59
Sinoma Engineering	9,87	9,91	9,76	-0,70%	30,68M	aa.aa	03:59:59
Anhui Hengyuan Coal and Electricity	8,30	8,31	8,24	+0,48%	4,76M	aa.aa	03:59:59
Tangshan Port	4,040	4,070	4,020	0,00%	53,25M	aa.aa	03:59:59
Huaibei Mining Holdings	13,35	13,40	13,20	+0,53%	13,01M	aa.aa	03:59:59
Chifeng Jilong Gold Mining	19,23	19,47	18,99	-0,21%	34,37M	aa.aa	03:59:59
China Southern Power Grid Energy Storage	9,79	9,83	9,73	+0,41%	6,88M	aa.aa	03:59:59
Kailuan Energy Chemical	6,53	6,59	6,52	-0,61%	5,5M	aa.aa	03:59:59
China Merchants Securities	18,53	18,57	18,20	+2,04%	31,47M	aa.aa	03:59:59
Jinneng Holding Shanxi Coal Industry	11,29	11,31	11,13	+0,80%	15,3M	aa.aa	03:59:59
Chongqing Iron Steel	1,370	1,390	1,360	-0,72%	101,56M	aa.aa	03:59:59
Daqin Railway	6,55	6,64	6,55	-1,06%	75,06M	aa.aa	03:59:59
Bank of Nanjing	10,18	10,21	10,09	-0,10%	30,62M	aa.aa	03:59:59
Xian LONGi Silicon Materials	17,13	17,26	16,91	+0,41%	92,26M	aa.aa	03:59:59
Ningbo Zhoushan Port	3,57	3,57	3,53	+0,28%	22,76M	aa.aa	03:59:59
Shandong Yulong Gold	11,60	11,71	11,52	-0,77%	16,19M	aa.aa	03:59:59
Sailun Jinyu	15,07	15,27	14,91	-0,92%	42,69M	aa.aa	03:59:59
Ningbo Boway Alloy Material	21,73	21,94	21,50	+1,45%	25,88M	aa.aa	03:59:59
Chongqing Water	4,70	4,71	4,68	+0,21%	9,09M	aa.aa	03:59:59
China South Media	12,91	12,99	12,82	+0,16%	7,13M	aa.aa	03:59:59
Jiangsu Hengli Hydraulic	86,68	88,80	83,89	+2,16%	17,32M	aa.aa	03:59:59
China National Chemical	7,26	7,27	7,15	+0,69%	62,44M	aa.aa	03:59:59
Beijing Sifang Automation	16,21	16,45	15,97	+1,00%	23,57M	aa.aa	03:59:59
Shenzhen Gas	6,52	6,53	6,48	+0,31%	10,58M	aa.aa	03:59:59
Jiangsu Linyang Energy	6,63	6,63	6,54	+0,45%	23,63M	aa.aa	03:59:59
Shaanxi Coal Industry	18,86	18,89	18,60	+0,75%	26,22M	aa.aa	03:59:59
Universal Scientific Industrial	18,19	18,41	18,02	-0,05%	29,06M	aa.aa	03:59:59
Industrial Bank	21,13	21,19	20,90	+0,14%	56,05M	aa.aa	03:59:59
Bank of Beijing	5,88	6,00	5,88	-1,67%	112,89M	aa.aa	03:59:59
China XD Electric	6,68	6,72	6,63	0,00%	53,8M	aa.aa	03:59:59
China Railway Construction	8,38	8,40	8,30	+0,48%	38,48M	aa.aa	03:59:59
Junzheng Energy & Chemical	5,96	5,96	5,78	+3,65%	150,37M	aa.aa	03:59:59
Guangzhou Automobile A	8,76	8,80	8,67	+0,81%	25,42M	aa.aa	03:59:59
Camel Group	8,79	8,86	8,75	0,00%	20,27M	aa.aa	03:59:59
360 Security Technology	11,97	12,12	11,52	+5,37%	290,56M	aa.aa	03:59:59
New China Life Insurance	48,93	49,46	47,85	+2,17%	21,6M	aa.aa	03:59:59
Agricultural Bank China A	5,11	5,16	5,10	-0,97%	606,35M	aa.aa	03:59:59
Ping An Insurance	51,64	51,93	50,53	+2,50%	104,58M	aa.aa	03:59:59
Bank of Communications Co Ltd	7,21	7,27	7,18	-0,83%	125,4M	aa.aa	03:59:59
Guangshen Railway	3,03	3,03	3,00	+0,33%	39,43M	aa.aa	03:59:59
XiAn Shaangu Power	8,15	8,16	8,07	+0,12%	11,41M	aa.aa	03:59:59
China Railway A	5,88	5,90	5,81	+0,51%	80,46M	aa.aa	03:59:59
ICBC	6,83	6,86	6,79	-0,58%	365,67M	aa.aa	03:59:59
Soochow Securities	8,13	8,17	8,01	+1,37%	62,63M	aa.aa	03:59:59
Ningbo Sanxing Medical Electric	27,38	27,95	26,92	-1,86%	9,76M	aa.aa	03:59:59
Shanghai Pharm	19,13	19,18	18,96	+0,42%	11,24M	aa.aa	03:59:59
CITIC Heavy Industries	4,65	4,70	4,59	+0,87%	100,92M	aa.aa	03:59:59
China Pacific Insurance	31,50	31,67	30,81	+2,31%	46,15M	aa.aa	03:59:59
Metallurgical Corporation of China	3,120	3,130	3,080	+0,65%	68,7M	aa.aa	03:59:59
China Life Insurance A	39,25	39,39	38,22	+2,21%	14,43M	aa.aa	03:59:59
Great Wall Motor	25,10	25,24	24,91	+0,48%	17,82M	aa.aa	03:59:59
Zhuzhou Kibing	5,83	5,88	5,78	+0,52%	18,82M	aa.aa	03:59:59
Pingdingshan Tianan Coal	8,52	8,54	8,38	+1,67%	18,64M	aa.aa	03:59:59
China State Construction	5,44	5,46	5,39	+0,37%	185,87M	aa.aa	03:59:59
Power Construction Corp of China	4,92	4,94	4,86	+0,20%	117,94M	aa.aa	03:59:59
Henan Mingtai Al.Industrial	12,77	13,06	12,74	-0,55%	27,75M	aa.aa	03:59:59
Befar Group	3,80	3,81	3,77	+0,53%	19,26M	aa.aa	03:59:59
Huatai Securities	18,00	18,08	17,79	+1,64%	82,35M	aa.aa	03:59:59
Shanxi LuAn Energy	11,98	11,99	11,76	+1,18%	13,28M	aa.aa	03:59:59
Zhengzhou Mining Machinery	14,61	14,80	14,15	+2,24%	100,86M	aa.aa	03:59:59
CRRC A	7,57	7,60	7,46	+0,26%	82,64M	aa.aa	03:59:59
Chongqing Qianli Tech	9,20	9,34	9,07	+1,21%	69,57M	aa.aa	03:59:59
Changzhou Xingyu Auto Lighting	120,99	125,96	120,94	-3,43%	4,54M	aa.aa	03:59:59
China Communications Construction	9,60	9,61	9,46	+0,63%	48,86M	aa.aa	03:59:59
Anhui Xinhua Media	6,88	6,93	6,63	+2,38%	39,26M	aa.aa	03:59:59
China Everbright Bank	3,80	3,86	3,79	-1,30%	126,89M	aa.aa	03:59:59
PetroChina A	7,65	7,66	7,56	0,00%	185,66M	aa.aa	03:59:59
Liaoning Port	1,510	1,520	1,490	+1,34%	108,71M	aa.aa	03:59:59
Founder Securities	8,01	8,04	7,85	+2,17%	75,31M	aa.aa	03:59:59
China Merchants Energy Shipping	6,26	6,26	6,19	-0,16%	45,26M	aa.aa	03:59:59
Zhejiang Chint Electrics	23,74	23,88	22,94	+3,40%	27,86M	aa.aa	03:59:59
China International Travel	62,34	63,37	61,20	+1,81%	24,18M	aa.aa	03:59:59
China Coal Energy	9,93	9,96	9,77	+0,40%	34M	aa.aa	03:59:59
Zijin Mining A	16,30	16,49	16,19	+1,81%	178,21M	aa.aa	03:59:59
Beijing Jingyuntong Tech	2,72	2,73	2,66	+2,26%	31,5M	aa.aa	03:59:59
Jiangsu Phoenix Publishing	10,63	10,65	10,39	+1,82%	17,97M	aa.aa	03:59:59
China Construction Bank Co	8,53	8,63	8,52	-1,27%	101,5M	aa.aa	03:59:59
Jinduicheng Molybdenum	10,20	10,25	10,15	+0,29%	19,88M	aa.aa	03:59:59
China Auto Engineering	18,36	18,55	18,20	+0,38%	6,54M	aa.aa	03:59:59
BBMG A	1,71	1,72	1,67	+1,79%	61,55M	aa.aa	03:59:59
China Citic Bank A	6,90	6,99	6,81	-1,29%	111,51M	aa.aa	03:59:59
China Coal Xinji Energy	6,34	6,37	6,24	+1,28%	27,55M	aa.aa	03:59:59
People.Cn	23,51	23,80	22,82	+3,34%	30,94M	aa.aa	03:59:59
China Wafer Level CSP	35,73	36,58	35,00	+2,20%	35,37M	aa.aa	03:59:59
Sichuan Hebang Biotechnology	1,840	1,850	1,830	+0,55%	54,93M	aa.aa	03:59:59
Foshan Haitian Food	41,13	41,30	40,35	+1,91%	11,86M	aa.aa	03:59:59
CTS International Logistics	5,74	5,77	5,70	-0,52%	26,68M	aa.aa	03:59:59
Yingliu Electr	20,08	20,53	18,80	+6,36%	22,41M	aa.aa	03:59:59
Neway Valve Suzhou	25,00	25,47	24,88	-1,69%	5,81M	aa.aa	03:59:59
Loncin Motor	10,46	10,53	10,25	+1,16%	26,46M	aa.aa	03:59:59
CMOC	7,09	7,14	6,93	+3,65%	326,77M	aa.aa	03:59:59
China Resources D-C Pharm	19,01	19,13	18,87	+0,26%	10,68M	aa.aa	03:59:59
Guanghui Energy	6,09	6,11	6,06	-0,16%	45,43M	aa.aa	03:59:59
Zhengzhou Yutong Bus	25,60	27,10	25,53	-5,01%	49,53M	aa.aa	03:59:59
Wintime Energy	1,490	1,500	1,470	+1,36%	613,83M	aa.aa	03:59:59
Chinese Universe Publish	11,30	11,32	11,12	+1,62%	15,72M	aa.aa	03:59:59
Xinyu Iron & Steel	4,41	4,51	4,37	-2,00%	79,99M	aa.aa	03:59:59
Zhejiang Jiuzhou Pharm	13,90	13,96	13,75	+1,39%	13,25M	aa.aa	03:59:59
Ningbo Orient Wires and Cables	46,33	46,68	45,81	+0,22%	8,05M	aa.aa	03:59:59
Jiangsu Pacific Quartz	26,25	26,30	25,65	+2,46%	5,94M	aa.aa	03:59:59
Dawning Information Industry	73,49	74,00	72,33	+2,61%	46,95M	aa.aa	03:59:59
Beijing Wandong Medical Technology	17,88	18,10	17,66	+1,76%	8,16M	aa.aa	03:59:59
Inmyshow Digital Technology	5,56	5,62	5,30	+4,91%	102,54M	aa.aa	03:59:59
Nanjing Xinjiekou	6,41	6,43	6,27	+1,75%	12,16M	aa.aa	03:59:59
CETC Digital Technology	27,32	27,57	26,70	+2,32%	23,51M	aa.aa	03:59:59
Avic Aviation Hi Tech	24,85	25,12	24,62	+0,28%	15,12M	aa.aa	03:59:59
Chongqing Gas	5,64	5,65	5,61	+0,18%	2,51M	aa.aa	03:59:59
CECEP Wind-Power	2,960	2,970	2,940	+0,34%	41,42M	aa.aa	03:59:59
Chongqing Chuanyi Automation	21,40	21,42	21,23	+0,42%	4,34M	aa.aa	03:59:59
Jiangsu King's Luck Brewery	51,09	51,42	50,00	-0,02%	5,53M	aa.aa	03:59:59
Hangzhou First PV Material	15,15	15,26	14,80	+1,68%	26,56M	aa.aa	03:59:59
Hainan Mining	7,12	7,16	7,06	-0,42%	17M	aa.aa	03:59:59
Accelink Tech A	53,70	54,58	52,56	+2,15%	34,9M	aa.aa	04:44:59
Wenergy A	7,20	7,35	7,17	-1,64%	53,43M	aa.aa	04:44:59
Gujing Distill A	173,15	173,50	165,02	+4,18%	3,64M	aa.aa	04:44:59
Honglu Steel Con A	19,60	20,20	19,35	-1,80%	7,54M	aa.aa	04:44:59
Jiangnan Chemica A	6,04	6,15	5,78	+3,78%	69,77M	aa.aa	04:44:59
Jinhe Industrial A	22,96	23,15	22,73	+0,09%	6,19M	aa.aa	04:44:59
Anhui Zhongding A	21,42	21,84	21,16	+0,85%	109,13M	aa.aa	04:44:59
Apeloa A	17,10	17,35	16,91	-1,44%	14,27M	aa.aa	04:44:59
Aecc Aero Engine Control	19,46	19,59	19,24	+0,72%	13,65M	aa.aa	04:44:59
Avic Aircraft A	24,84	24,95	24,66	+0,16%	19,88M	aa.aa	04:44:59
China Merchants Property Operation Service	10,59	10,68	10,41	+1,05%	9,81M	aa.aa	04:44:59
Bank Of Ningbo A	24,59	24,74	24,41	-0,20%	26,2M	aa.aa	04:44:59
Beibuwan Port A	8,17	8,19	8,09	-0,12%	18,28M	aa.aa	04:44:59
Beijing Bdstar A	26,99	27,21	26,80	+0,04%	7,84M	aa.aa	04:44:59
New Material A	29,58	29,92	29,03	-0,24%	14,73M	aa.aa	04:44:59
Oriental Yuhong A	13,18	13,38	13,12	+0,76%	44,66M	aa.aa	04:44:59
NAURA Technology	462,38	475,62	445,88	+6,94%	10,25M	aa.aa	04:44:59
Shiji Info Tech A	8,72	8,72	8,01	+9,96%	86,97M	aa.aa	04:44:59
Shougang A	3,48	3,53	3,44	-0,29%	59,82M	aa.aa	04:44:59
Yanjing Brewery A	11,81	11,85	11,58	+0,68%	15,51M	aa.aa	04:44:59
Zhongk Sanhuan A	12,89	13,12	12,79	-0,15%	40,69M	aa.aa	04:44:59
BYD A	358,93	362,17	357,00	+1,40%	11,46M	aa.aa	04:44:59
C&S Paper A	6,43	6,43	6,34	+0,94%	8,87M	aa.aa	04:44:59
Castech Inc A	37,85	38,38	36,51	+4,41%	28,83M	aa.aa	04:44:59
Changchun High A	96,93	97,28	95,95	+0,97%	4,05M	aa.aa	04:44:59
Changjiang Sec A	6,55	6,57	6,44	+2,02%	53,52M	aa.aa	04:44:59
Cd Hi-Tech Dev A	53,12	53,40	52,23	+1,34%	9,76M	aa.aa	04:44:59
Xingrong Invest A	6,54	6,64	6,50	-1,06%	40,41M	aa.aa	04:44:59
Chengzhi A	7,43	7,43	7,35	+0,81%	9,79M	aa.aa	04:44:59
Hunan Gold Corp	20,61	21,08	19,71	+3,46%	102,05M	aa.aa	04:44:59
AVIC Jonhon Optronic Technology	39,94	40,13	39,24	+1,81%	19,53M	aa.aa	04:44:59
Guanlu A	29,84	29,86	29,47	+0,78%	21,06M	aa.aa	04:44:59
National Accord A	25,96	26,04	25,63	+0,97%	3,52M	aa.aa	04:44:59
Cr Sanjiu A	41,65	41,80	41,37	-0,22%	9,77M	aa.aa	04:44:59
Surekam A	10,69	10,76	10,35	+3,99%	31,33M	aa.aa	04:44:59
Tungsten A	9,77	9,79	9,51	+2,52%	25,7M	aa.aa	04:44:59
China Vanke A	7,77	7,82	7,56	+3,19%	211,71M	aa.aa	04:44:59
Zhenhua Tech A	46,47	46,88	45,88	+1,24%	12,14M	aa.aa	04:44:59
Changan Auto A	13,12	13,16	13,04	+1,16%	78,91M	aa.aa	04:44:59
Sinotruk Jinan Truck	19,42	19,82	19,31	-0,51%	17,27M	aa.aa	04:44:59
Cnnc Hua Yuan A	4,58	4,64	4,47	+2,46%	93,41M	aa.aa	04:44:59
Bbca A	5,62	5,64	5,51	+1,08%	21,53M	aa.aa	04:44:59
Csg Holding A	4,95	4,96	4,92	+0,41%	14,09M	aa.aa	04:44:59
Dajin Heavy Ind A	21,98	22,08	21,78	-0,27%	9,25M	aa.aa	04:44:59
CITIC Pacific Special Steel	11,98	12,22	11,96	-1,32%	16,39M	aa.aa	04:44:59
Dhc Software A	12,54	12,99	12,02	+2,96%	422,11M	aa.aa	04:44:59
Techo Telecom A	13,86	14,20	13,66	+0,73%	79,22M	aa.aa	04:44:59
Dongfang Elect A	9,74	9,77	9,60	+1,25%	21,22M	aa.aa	04:44:59
Asia Potash International Investment Guangzhou	24,48	25,10	24,10	-1,01%	13,29M	aa.aa	04:44:59
Hangjin Technology	31,05	31,41	29,85	+2,99%	116,83M	aa.aa	04:44:59
Newland A	25,42	25,42	22,94	+10,00%	59,99M	aa.aa	04:44:59
Fj Sunner Deve A	13,63	13,82	13,55	-1,23%	16,09M	aa.aa	04:44:59
Gansu Jingyuan A	2,470	2,480	2,460	0,00%	32,38M	aa.aa	04:44:59
Shangfeng Cement A	7,73	7,75	7,33	+4,18%	17,97M	aa.aa	04:44:59
Cetc Potevio Science Tech	22,30	22,63	22,10	+0,68%	9,32M	aa.aa	04:44:59
Gf Securities A	15,72	15,76	15,46	+1,95%	48,94M	aa.aa	04:44:59
Glodon Software A	15,20	15,20	13,84	+9,99%	74,46M	aa.aa	04:44:59
Goertek A	28,60	28,83	28,20	+1,96%	74,62M	aa.aa	04:44:59
Gree Electric A	42,11	42,20	41,69	+0,12%	45,38M	aa.aa	04:44:59
Baolihua A	4,19	4,21	4,16	+0,24%	20,07M	aa.aa	04:44:59
Fenghua Adv A	15,00	15,07	14,79	+1,90%	19,73M	aa.aa	04:44:59
Haid Group A	50,52	51,36	50,51	-1,64%	6,74M	aa.aa	04:44:59
Guangdong Hongda Blasting A	28,89	29,10	28,33	+0,21%	13,92M	aa.aa	04:44:59
Topsec Technologies	9,22	9,34	9,03	+1,99%	90,21M	aa.aa	04:44:59
Gd Hydropower A	3,51	3,51	3,45	+1,15%	14,21M	aa.aa	04:44:59
Gd Express Dev A	13,77	14,38	13,75	-4,11%	12,04M	aa.aa	04:44:59
Tapai Group A	7,66	7,68	7,59	0,00%	8,65M	aa.aa	04:44:59
Shenzhen Chengxin Lithium	13,56	13,63	13,37	+1,88%	15,12M	aa.aa	04:44:59
Guangdong Xinbao A	16,47	16,75	16,01	+2,23%	20,61M	aa.aa	04:44:59
Zhongsheng Pharm A	11,05	11,08	10,92	+0,55%	13,24M	aa.aa	04:44:59
Liugong A	12,68	12,86	12,29	-1,48%	110,49M	aa.aa	04:44:59
Haige Communicat A	12,01	12,18	11,61	+1,35%	80,67M	aa.aa	04:44:59
Tinci Materials A	20,88	21,12	20,76	+0,38%	39,37M	aa.aa	04:44:59
Zhujiang Brewery A	9,69	9,77	9,53	-0,51%	8,47M	aa.aa	04:44:59
Space Appliance A	54,28	54,88	52,98	+1,82%	8,56M	aa.aa	04:44:59
Xinbang Pharm A	3,97	4,02	3,94	-0,50%	35,53M	aa.aa	04:44:59
Guoyuan Sec A	8,16	8,20	8,05	+1,62%	47,18M	aa.aa	04:44:59
Hainan Haide A	6,44	6,44	6,25	+3,04%	23,86M	aa.aa	04:44:59
Strait Shipping A	6,64	6,65	6,50	+1,22%	24,67M	aa.aa	04:44:59
Binjiang Re A	11,03	11,07	10,69	+3,18%	41,92M	aa.aa	04:44:59
Xizi Clean Energy Equipment Manufacturing	13,35	13,60	13,16	+1,91%	17,68M	aa.aa	04:44:59
Great Star Ind A	28,96	29,30	28,51	-0,65%	30,65M	aa.aa	04:44:59
Hz Hangyang A	20,25	20,30	19,91	+0,75%	9,61M	aa.aa	04:44:59
Hik Vision Digi A	33,60	33,76	31,25	+7,83%	179,29M	aa.aa	04:44:59
Robam Appliances A	22,32	22,35	21,53	+2,86%	11,74M	aa.aa	04:44:59
Han'S Laser Tech A	28,11	28,30	27,79	+1,92%	31,32M	aa.aa	04:44:59
Harbin Boshi Automation A	19,94	20,17	19,78	+0,71%	26,72M	aa.aa	04:44:59
Focus Media Information Technology	6,73	6,75	6,59	+1,66%	131,9M	aa.aa	04:44:59
Hefei Meiya Optoelectronic Tec A	15,65	15,67	15,28	+3,03%	7M	aa.aa	04:44:59
LB	17,88	18,09	17,82	-0,61%	19,16M	aa.aa	04:44:59
Shen Huo A	19,06	19,35	18,90	+0,63%	32,95M	aa.aa	04:44:59
Shuanghui Dev A	26,63	26,96	26,46	-0,86%	9,41M	aa.aa	04:44:59
Dmegc Magnetics A	13,29	13,36	13,09	+1,61%	21,27M	aa.aa	04:44:59
Hisense Kelon A	28,17	28,49	27,76	+0,11%	15,13M	aa.aa	04:44:59
Huadong Med A	34,46	34,64	34,17	+0,26%	7,37M	aa.aa	04:44:59
Huagong A	44,99	45,22	44,30	+2,34%	40,16M	aa.aa	04:44:59
Hualan Biolog A	16,00	16,05	15,79	+1,20%	9,04M	aa.aa	04:44:59
Huapont Life Sciences	3,86	3,87	3,82	+0,52%	14,6M	aa.aa	04:44:59
YONFER Agricultural Tech	11,92	12,12	11,83	-1,32%	13,68M	aa.aa	04:44:59
North Industries Red Arrow	16,20	16,30	15,91	+1,76%	35,86M	aa.aa	04:44:59
Nanling Ind A	11,78	11,89	11,75	-0,42%	6,59M	aa.aa	04:44:59
Valin Steel A	5,01	5,10	4,92	-0,60%	128,87M	aa.aa	04:44:59
Huolinhe Coal A	18,55	18,68	18,40	-0,43%	11,05M	aa.aa	04:44:59
Iflytek A	53,29	53,58	52,41	+2,90%	66,15M	aa.aa	04:44:59
Jiangling Moto A	22,42	22,43	22,11	+0,95%	6,35M	aa.aa	04:44:59
Aucksun A	15,67	16,11	15,55	+1,10%	150,49M	aa.aa	04:44:59
Jiangsu Guotai A	7,72	7,76	7,64	+0,39%	26,91M	aa.aa	04:44:59
Nhwa Pharma A	21,45	21,54	21,16	+0,33%	14,96M	aa.aa	04:44:59
Jiangsu Shagang A	6,20	6,32	6,15	-0,80%	76,35M	aa.aa	04:44:59
Shuangxing Matrl A	5,12	5,14	5,05	+0,79%	13,36M	aa.aa	04:44:59
NanJi ECommerce	4,35	4,38	4,18	+2,59%	60,07M	aa.aa	04:44:59
Yanghe Brewery A	77,12	77,32	76,30	+0,89%	5,41M	aa.aa	04:44:59
Yoke Technology A	64,27	64,95	62,98	+2,93%	12,59M	aa.aa	04:44:59
Yuyue Medical A	37,20	37,38	36,46	+1,64%	10,55M	aa.aa	04:44:59
Ganfeng Lithium A	37,50	37,65	36,81	+1,52%	36,62M	aa.aa	04:44:59
Guocheng Mining	13,01	13,24	12,80	-0,15%	13,67M	aa.aa	04:44:59
Aodong A	16,65	16,67	16,40	+1,65%	11,56M	aa.aa	04:44:59
CNPC Capital	6,66	6,69	6,44	+3,74%	144,33M	aa.aa	04:44:59
Zangge Holding	32,97	33,13	32,57	+1,23%	8,81M	aa.aa	04:44:59
Jiugui Liquor A	46,88	47,20	46,01	+1,52%	6,79M	aa.aa	04:44:59
Jizhong Energy A	5,74	5,75	5,66	+0,88%	10,73M	aa.aa	04:44:59
Joyoung A	10,00	10,03	9,87	+1,01%	5,08M	aa.aa	04:44:59
Lingyi iTech Guangdong	10,10	10,28	9,91	+2,12%	188,51M	aa.aa	04:44:59
Lancy A	14,99	15,02	14,71	+1,35%	5,9M	aa.aa	04:44:59
Lier Chemical A	8,72	8,78	8,60	-0,46%	14,05M	aa.aa	04:44:59
Livzon Pharm A	34,42	34,55	34,24	+0,23%	4,86M	aa.aa	04:44:59
Luxi A	11,59	11,61	11,48	+0,52%	13,86M	aa.aa	04:44:59
Youngy Co	31,68	31,76	31,24	+1,18%	5,42M	aa.aa	04:44:59
Luxshare Precision A	42,37	42,95	42,15	+1,10%	65,53M	aa.aa	04:44:59
Lao Jiao A	126,18	126,50	122,56	+1,98%	9,97M	aa.aa	04:44:59
S.F. Holding Co	42,37	42,72	42,02	+0,40%	23,9M	aa.aa	04:44:59
Midea Group A	71,14	71,97	70,42	-0,85%	40,24M	aa.aa	04:44:59
North Copper Shanxi	9,290	9,440	9,240	+2,20%	77,77M	aa.aa	04:44:59
Baowu Magnesium Tech	13,05	13,22	12,96	+0,08%	39,13M	aa.aa	04:44:59
Jianghai Capacitor A	20,07	20,55	19,99	-0,10%	32,82M	aa.aa	04:44:59
Navinfo A	9,89	9,99	9,72	+1,75%	65,28M	aa.aa	04:44:59
Ningbo Huaxiang A	17,53	17,53	16,80	+9,97%	45,95M	aa.aa	04:44:59
YUNDA Holding	7,34	7,40	7,31	-0,54%	18,35M	aa.aa	04:44:59
Norinco A	11,50	11,56	11,33	-1,12%	36,54M	aa.aa	04:44:59
Org Packaging A	4,91	4,93	4,85	+0,41%	18,05M	aa.aa	04:44:59
Pgvt A	2,940	2,970	2,920	+0,68%	107,12M	aa.aa	04:44:59
Ping An Bank A	11,63	11,70	11,60	-0,26%	87,74M	aa.aa	04:44:59
Chacha Food	26,03	26,08	25,72	+0,77%	7,34M	aa.aa	04:44:59
Hanhe Cable A	3,51	3,53	3,45	+0,86%	33M	aa.aa	04:44:59
Qinghai Saltlake A	16,74	16,74	16,47	+1,39%	43,82M	aa.aa	04:44:59
JA Solar Technology	12,59	12,70	12,38	+0,64%	69,07M	aa.aa	04:44:59
Jiangsu Guoxin	7,19	7,19	7,12	+0,70%	11,59M	aa.aa	04:44:59
Sanquan Food A	11,01	11,02	10,88	+0,55%	4,13M	aa.aa	04:44:59
Sealand Securiti A	4,22	4,24	4,13	+2,43%	119,41M	aa.aa	04:44:59
Shaanxi Trust A	3,52	3,53	3,41	+3,23%	99,14M	aa.aa	04:44:59
Dong-E E-Jiao A	56,27	56,77	55,70	-0,65%	5,89M	aa.aa	04:44:59
Sun Paper A	14,32	14,39	13,96	+1,06%	20,39M	aa.aa	04:44:59
Denghai Seeds A	11,10	11,10	10,94	+0,09%	17,55M	aa.aa	04:44:59
Himile Mechanicl A	52,46	53,30	51,83	-0,61%	2,56M	aa.aa	04:44:59
Humon Smelting A	10,43	10,49	10,36	+0,19%	10,83M	aa.aa	04:44:59
Shanghai Bairun A	26,01	26,26	25,68	-0,15%	6,14M	aa.aa	04:44:59
Shanghai Hanbell A	19,30	19,35	19,16	+0,78%	5,87M	aa.aa	04:44:59
Shanghai 2345 Network Holding	6,30	6,30	5,94	+9,95%	648,02M	aa.aa	04:44:59
Liangxin Electri A	9,14	9,14	8,35	+9,99%	118,79M	aa.aa	04:44:59
Raas Blood A	6,86	6,87	6,78	+0,88%	36,66M	aa.aa	04:44:59
Shanxi Security A	6,11	6,13	6,02	+1,50%	33,86M	aa.aa	04:44:59
Xishan Coal A	6,79	6,80	6,68	+1,04%	31,86M	aa.aa	04:44:59
Sz Airport A	6,75	6,77	6,71	+0,30%	8,78M	aa.aa	04:44:59
Shenzhen Aisidi A	14,28	14,48	14,10	-0,42%	65,46M	aa.aa	04:44:59
Sz Beauty Star A	9,21	9,35	8,95	+3,60%	38,65M	aa.aa	04:44:59
China Merchants Port	18,63	18,96	18,48	-1,43%	10,6M	aa.aa	04:44:59
Desay A	25,12	25,25	24,91	+0,68%	9,26M	aa.aa	04:44:59
Sz Energy A	6,19	6,21	6,15	+0,16%	16,79M	aa.aa	04:44:59
Circuit Tech A	13,68	13,82	13,30	+0,07%	165,79M	aa.aa	04:44:59
GEM	6,88	6,96	6,76	+1,33%	146,63M	aa.aa	04:44:59
Shenzhen H&T A	21,83	22,24	21,24	+3,90%	92,93M	aa.aa	04:44:59
Hepalink Pharm A	11,32	11,35	11,15	+0,98%	4,28M	aa.aa	04:44:59
Sz Huaqiang A	23,09	23,29	22,55	+2,26%	20,37M	aa.aa	04:44:59
Shenzhen Kaifa A	20,60	20,84	20,43	+1,63%	71,52M	aa.aa	04:44:59
Kstar Science A	28,63	29,05	28,32	+1,02%	31,73M	aa.aa	04:44:59
Shenzhen Mtc A	5,54	5,57	5,47	+2,03%	79,13M	aa.aa	04:44:59
Sz Sunlord Elec A	30,98	31,08	30,47	+2,14%	19,08M	aa.aa	04:44:59
Sz Topband A	17,89	18,28	16,78	+7,38%	124,69M	aa.aa	04:44:59
Sz Woer A	22,47	22,67	22,02	+1,54%	83,6M	aa.aa	04:44:59
Yantian Port A	4,65	4,67	4,62	+0,22%	8,92M	aa.aa	04:44:59
Zhongjin A	4,73	4,78	4,71	0,00%	42,68M	aa.aa	04:44:59
SPIC Dongfang New Energy	6,24	6,33	6,13	-0,48%	101,6M	aa.aa	04:44:59
Yiling Pharma A	14,12	14,14	13,96	+0,86%	12,76M	aa.aa	04:44:59
Tianshan Aluminum	9,31	9,71	9,25	-1,06%	75,04M	aa.aa	04:44:59
Chengdu Wintrue Holding	7,84	7,87	7,77	0,00%	14,47M	aa.aa	04:44:59
Sichuan Chem A	11,12	11,14	11,04	+1,00%	18,83M	aa.aa	04:44:59
Kelun Pharm A	30,95	31,58	30,70	-0,93%	19,89M	aa.aa	04:44:59
Sc Shuangma A	17,73	17,73	16,20	+9,99%	29,91M	aa.aa	04:44:59
Tianqi Lithium A	33,26	33,33	32,80	+1,34%	24,86M	aa.aa	04:44:59
Yahua Ind A	12,89	12,95	12,40	+3,70%	30,85M	aa.aa	04:44:59
Sieyuan Electric A	72,60	72,98	71,30	+0,47%	8,08M	aa.aa	04:44:59
Sinoma Science A	14,81	14,96	14,40	+2,70%	30,03M	aa.aa	04:44:59
Skyworthdt A	13,97	14,12	13,62	+2,80%	47,6M	aa.aa	04:44:59
Suofeiya A	16,94	17,10	16,55	+1,19%	12,8M	aa.aa	04:44:59
Suzhou Dongshan A	30,10	31,44	29,60	-2,84%	83,2M	aa.aa	04:44:59
Gold Mantis A	3,42	3,42	3,34	+1,48%	18,97M	aa.aa	04:44:59
Taiji Computer A	28,54	29,29	27,50	+3,78%	38,4M	aa.aa	04:44:59
Jidong Cement A	4,88	4,88	4,78	+1,46%	15,6M	aa.aa	04:44:59
Telling Tele A	13,44	13,88	12,65	+5,25%	164,44M	aa.aa	04:44:59
China Railway Materials	2,54	2,54	2,51	+0,79%	36,9M	aa.aa	04:44:59
Guangyu Dev A	8,36	8,43	8,19	+2,08%	17,87M	aa.aa	04:44:59
TCL Zhonghuan Renewable Energy Tech	9,04	9,10	8,88	+1,35%	59,62M	aa.aa	04:44:59
Huatian Tech A	11,26	11,32	11,18	+1,17%	62,61M	aa.aa	04:44:59
Tibet Cheezheng A	22,25	22,34	22,05	+0,23%	1,98M	aa.aa	04:44:59
Unigroup Guoxin Microelectronics	69,97	70,50	68,65	+1,85%	57,61M	aa.aa	04:44:59
Golden Horse A	17,45	17,49	16,92	+1,87%	32,28M	aa.aa	04:44:59
Tongling Nfm A	3,310	3,350	3,290	+1,22%	225,78M	aa.aa	04:44:59
Wanxiang A	6,68	6,75	6,58	+1,21%	38,01M	aa.aa	04:44:59
Wasu Media Holdings A	8,47	8,51	8,18	+4,05%	40,7M	aa.aa	04:44:59
Weichai Power A	16,39	16,64	16,19	+1,93%	96,18M	aa.aa	04:44:59
Weifu Hi-Tech A	21,52	21,80	20,36	+3,11%	32,38M	aa.aa	04:44:59
Western Securities A	8,23	8,26	8,07	+2,11%	87,52M	aa.aa	04:44:59
CETC Cyberspace Security Tech	18,58	18,68	17,96	+4,03%	18,59M	aa.aa	04:44:59
Guide Infrared A	8,44	8,46	8,17	+2,30%	78,83M	aa.aa	04:44:59
Easyhome New Retail	4,68	4,88	4,41	+4,93%	316,31M	aa.aa	04:44:59
37 Interactive Entertainment Network Tech	15,80	15,90	15,40	+3,27%	63,43M	aa.aa	04:44:59
Wuliangye A	131,68	131,80	128,65	+2,39%	23,59M	aa.aa	04:44:59
Wus Circuit A	34,57	34,85	33,79	+2,04%	55,76M	aa.aa	04:44:59
Xcmg Machinery A	9,26	9,33	9,07	+0,54%	113,58M	aa.aa	04:44:59
Kingdomway Group A	14,16	14,19	13,91	+1,29%	4,52M	aa.aa	04:44:59
Xj Goldwind A	9,06	9,08	8,91	+1,12%	40,49M	aa.aa	04:44:59
Tianshan Cemen A	5,67	5,68	5,50	+2,72%	12,72M	aa.aa	04:44:59
Ductile Pipes A	3,49	3,50	3,47	0,00%	25,26M	aa.aa	04:44:59
Xizang Haisco Pharmaceutical A	34,23	34,36	33,01	+3,85%	4,23M	aa.aa	04:44:59
Xj Electric A	24,49	24,55	24,23	+0,57%	15,82M	aa.aa	04:44:59
Changyu-A A	21,83	21,93	21,68	+0,23%	984,8K	aa.aa	04:44:59
Jereh Oilfield A	34,53	35,24	34,20	-2,07%	14,28M	aa.aa	04:44:59
Yantai Tayho A	10,15	10,20	10,06	+0,20%	12,93M	aa.aa	04:44:59
Valiant Co	11,51	11,60	11,35	+0,44%	28,96M	aa.aa	04:44:59
Ygsoft A	6,98	7,04	6,77	+4,02%	86,71M	aa.aa	04:44:59
Yifan Xinfu A	11,06	11,37	10,73	+2,50%	20,22M	aa.aa	04:44:59
Shanjin International Gold	16,76	17,05	16,71	-0,83%	21,56M	aa.aa	04:44:59
Yunnan Alumin A	18,08	18,63	17,94	+0,56%	46,81M	aa.aa	04:44:59
Yunnan Baiyao A	55,28	55,35	54,30	+1,10%	11,7M	aa.aa	04:44:59
Yunnan Copper A	13,20	13,45	13,10	+2,72%	75,59M	aa.aa	04:44:59
Yunnan Hongxiang Yixintang Pharma	13,09	13,19	13,03	-0,15%	4,92M	aa.aa	04:44:59
Yunnan Tin A	14,36	14,42	14,17	+1,70%	27,24M	aa.aa	04:44:59
Zhefu Holding A	3,38	3,43	3,31	+1,81%	48,97M	aa.aa	04:44:59
Crystal Optech A	25,59	26,07	25,28	+1,71%	57,35M	aa.aa	04:44:59
Dahua Tech A	18,18	18,18	16,83	+9,98%	118,7M	aa.aa	04:44:59
Hailiang A	9,70	9,70	9,51	+1,68%	12,62M	aa.aa	04:44:59
Huafon Spandex A	8,32	8,44	8,22	-1,30%	22,79M	aa.aa	04:44:59
Perfect World	11,95	12,08	11,56	+3,37%	47,01M	aa.aa	04:44:59
Jiuli Metals A	22,14	22,45	22,05	-1,38%	5,46M	aa.aa	04:44:59
Aerospace CH UAV	21,01	21,25	19,56	+4,68%	57,26M	aa.aa	04:44:59
Zhejiang Nhu A	21,72	21,78	21,54	+0,05%	20,8M	aa.aa	04:44:59
Zhejiang Satellite Petrochem A	21,37	21,48	20,98	+0,56%	24,03M	aa.aa	04:44:59
Zhejiang Semir A	6,31	6,42	6,23	-0,32%	10,97M	aa.aa	04:44:59
Zj Sh Driveline A	38,10	38,61	37,65	+1,82%	31,5M	aa.aa	04:44:59
Zhejiang Supor A	52,97	53,06	52,56	+0,13%	910,96K	aa.aa	04:44:59
Wanfeng Auto A	20,97	21,38	20,54	+0,67%	149,97M	aa.aa	04:44:59
Wanliyang A	7,94	8,06	7,90	+0,38%	56,73M	aa.aa	04:44:59
Zhejiang Weixing A	12,79	13,10	12,57	-1,92%	20,62M	aa.aa	04:44:59
Weixing New Mat A	12,05	12,06	11,69	+2,82%	13,02M	aa.aa	04:44:59
Xianju Pharm A	9,64	9,66	9,55	+0,73%	14,64M	aa.aa	04:44:59
Yinlun Machinery A	35,90	36,53	33,20	+5,40%	114,84M	aa.aa	04:44:59
Pacific Shuanglin Bio pharmacy	21,02	21,13	20,94	+0,43%	4,85M	aa.aa	04:44:59
Broad-Ocean A	6,85	7,07	6,82	-1,30%	137,16M	aa.aa	04:44:59
Zs Utilities A	8,95	8,97	8,84	+0,67%	9,42M	aa.aa	04:44:59
COFCO Capital Holdings	13,58	13,60	13,02	+5,03%	80,35M	aa.aa	04:44:59
Qixiang Chem A	4,73	4,74	4,68	+0,42%	10,72M	aa.aa	04:44:59
Cs Zoomlion A	8,23	8,29	8,08	-0,24%	114,7M	aa.aa	04:44:59
Zte A	38,00	38,58	37,65	+2,67%	176,87M	aa.aa	04:44:59
Western Region Gold	13,23	13,30	13,08	+0,15%	8,5M	aa.aa	03:59:59
Fujian Torch Electron Tech	31,99	32,36	31,36	+1,52%	8,18M	aa.aa	03:59:59
Shanghai M&G Stationery	27,78	28,01	27,30	+1,80%	5,73M	aa.aa	03:59:59
Shandong Hi-Speed Road&Bridge	5,78	5,79	5,70	+0,70%	11,19M	aa.aa	04:44:59
Shanghai Pret Composites	10,53	10,78	10,50	+1,15%	28,67M	aa.aa	04:44:59
Edifier Technology Co Ltd	15,71	15,79	15,35	+2,68%	21,41M	aa.aa	04:44:59
Guosen Securities	10,70	10,73	10,50	+2,10%	28,28M	aa.aa	04:44:59
Sunflower Pharma	17,85	17,86	17,75	+0,28%	4,16M	aa.aa	04:44:59
Sinomine Resource Exploration	35,40	35,43	34,83	+1,29%	16,02M	aa.aa	04:44:59
Beijing Originwater Technology	4,79	4,80	4,69	+2,35%	32,96M	aa.aa	04:44:59
Beijing Kunlun Tech	39,46	40,12	38,20	+5,14%	63,46M	aa.aa	04:44:59
Mango Excellent Media	27,88	28,04	26,98	+3,14%	16,32M	aa.aa	04:44:59
Zhejiang Sanhua Co Ltd	31,70	32,57	31,40	+1,44%	116,63M	aa.aa	04:44:59
Xiamen Kehua Hengsheng	52,03	52,03	48,19	+10,00%	60,7M	aa.aa	04:44:59
Titan Wind Energy Suzhou	7,43	7,45	7,34	+0,81%	24,5M	aa.aa	04:44:59
Yifeng Pharmacy Chain	23,01	23,10	22,66	+0,35%	11,73M	aa.aa	03:59:59
MLS Co Ltd	9,75	10,05	9,52	+2,42%	61,1M	aa.aa	04:44:59
Suzhou TFC Optical	91,11	92,90	88,28	+1,24%	24,09M	aa.aa	04:44:59
IEIT SYSTEMS	61,39	62,00	60,45	+2,32%	87,58M	aa.aa	04:44:59
Fujian Star Net Communic Ltd	22,20	22,50	21,89	+1,88%	20,59M	aa.aa	04:44:59
China Tianying Inc	4,67	4,68	4,57	+1,52%	28,48M	aa.aa	04:44:59
Orient Securities	9,84	9,87	9,67	+1,86%	58,58M	aa.aa	03:59:59
Nanjing ESTUN Auto	25,05	25,51	24,39	+2,37%	64,26M	aa.aa	04:44:59
Lens Technology	28,56	28,77	27,98	+1,93%	41,64M	aa.aa	04:44:59
Zhejiang Dingli Machinery	58,78	60,45	58,26	-1,74%	7,18M	aa.aa	03:59:59
Beijing Ultrapower Software	14,68	14,84	14,22	+4,11%	119,71M	aa.aa	04:44:59
Lepu Medical Tech Beijing	11,97	12,05	11,69	+2,57%	29,84M	aa.aa	04:44:59
Anhui Anke BioTech Group	8,77	8,78	8,57	+2,45%	21,24M	aa.aa	04:44:59
Centre Testing Intl Shenzhen	13,20	13,22	12,59	+5,52%	62,39M	aa.aa	04:44:59
EVE Energy	50,70	50,99	49,43	+1,91%	34,16M	aa.aa	04:44:59
Aier Eye Hospital Group	14,04	14,12	13,94	+1,23%	68,16M	aa.aa	04:44:59
Wangsu Science Tech	13,68	13,92	13,35	+3,71%	217,44M	aa.aa	04:44:59
Hithink RoyalFlush Info Network	316,80	318,00	300,80	+6,11%	20,39M	aa.aa	04:44:59
Beijing Cisri Gaona Materials Tech	16,43	16,60	15,37	+6,27%	41,93M	aa.aa	04:44:59
Shenzhen Capchem Tech	35,62	35,98	35,28	+1,25%	17,46M	aa.aa	04:44:59
Beijing Easpring Material Tech	45,97	46,58	45,11	+2,11%	27,82M	aa.aa	04:44:59
Wuhu Token Sciences	6,74	6,79	6,62	+1,81%	65,83M	aa.aa	04:44:59
Chongqing Zhifei Bio Products	25,50	25,71	24,85	+2,99%	26,99M	aa.aa	04:44:59
Shenzhen Inovance Tech	77,27	78,77	76,44	+1,20%	37,64M	aa.aa	04:44:59
Xgd	23,31	23,48	22,28	+5,52%	26,59M	aa.aa	04:44:59
Zhejiang Huace Film TV Co	8,26	8,33	7,91	+6,58%	179,71M	aa.aa	04:44:59
Shenzhen Sunway Communication	26,11	26,80	25,95	+1,40%	53,4M	aa.aa	04:44:59
By health	11,71	11,76	11,49	+1,83%	16,35M	aa.aa	04:44:59
Business intelligence of Oriental Nations	12,92	13,04	12,36	+4,11%	104,82M	aa.aa	04:44:59
Shanghai Tofflon Science Tech	13,88	13,95	13,56	+2,06%	9,23M	aa.aa	04:44:59
Beijing Jetsen Tech Co	6,54	6,76	6,16	+6,86%	231,26M	aa.aa	04:44:59
Xiamen Meiya Pico Information	16,21	16,40	15,81	+2,59%	33,71M	aa.aa	04:44:59
Sunwoda Electronic	24,14	24,39	23,92	+1,30%	41,73M	aa.aa	04:44:59
Ingenic Semiconductor	87,40	91,23	87,28	-3,97%	48,64M	aa.aa	04:44:59
Beijing TRS Information Tech	26,22	26,85	25,20	+6,15%	91,78M	aa.aa	04:44:59
Shanghai Sinyang Semiconductor	38,65	39,23	38,20	+0,26%	6,38M	aa.aa	04:44:59
Zhejiang DiAn Diagnostics Co	18,44	19,00	17,80	+3,36%	69,51M	aa.aa	04:44:59
Beijing Enlight Media	24,13	24,45	23,36	+2,46%	212,49M	aa.aa	04:44:59
Shanghai Kingstar Winning Software	12,76	13,01	12,16	+5,02%	262,8M	aa.aa	04:44:59
Zhejiang Kaishan Compressor	10,02	10,14	9,83	+2,14%	10,44M	aa.aa	04:44:59
Shandong Sinocera Func Material	20,02	20,55	19,34	+3,78%	36,62M	aa.aa	04:44:59
China Resources Boya Bio pharmaceutical	28,13	28,18	27,77	+1,15%	5,89M	aa.aa	04:44:59
Leyard Optoelectronic	7,62	7,69	7,41	+3,25%	207,14M	aa.aa	04:44:59
Zhejiang Jingsheng Mech Electric	33,64	34,12	32,51	+3,51%	23,35M	aa.aa	04:44:59
Jiangsu Nata Opto Electr Material	39,36	39,74	38,91	+1,47%	23,47M	aa.aa	04:44:59
Hangzhou Tigermed Consulting	58,05	58,98	57,28	+2,25%	9,42M	aa.aa	04:44:59
Porton Fine Chemicals Ltd	17,39	17,83	16,74	+4,38%	13,01M	aa.aa	04:44:59
Beijing Dahao Tech	14,85	14,99	14,61	+2,56%	10,36M	aa.aa	03:59:59
Heilongjiang ZBD Pharm	10,94	10,96	10,85	+0,55%	3,89M	aa.aa	03:59:59
LBX Pharmacy Chain JSC	15,97	16,05	15,80	+1,08%	16,07M	aa.aa	03:59:59
Inner Mongolia Xingye Mining	13,11	13,28	13,00	+0,54%	26,86M	aa.aa	04:44:59
CECEP Solar Energy	4,43	4,44	4,38	+0,91%	27,8M	aa.aa	04:44:59
Infore Environment Technology	6,11	6,29	6,01	+2,86%	99,23M	aa.aa	04:44:59
GRG Banking Equipment	14,80	14,96	14,41	+4,08%	126,56M	aa.aa	04:44:59
Huaming Power Equipment	16,29	16,42	16,12	-0,18%	7,51M	aa.aa	04:44:59
Sichuan Development Lomon	13,35	13,43	13,16	+0,75%	64,45M	aa.aa	04:44:59
Beijing Venustech	19,21	19,58	18,71	+2,73%	76,82M	aa.aa	04:44:59
Chongqing Fuling Zhacai	13,30	13,30	13,16	+0,53%	18,05M	aa.aa	04:44:59
Kingnet Network	17,570	17,780	16,520	+7,59%	91,99M	aa.aa	04:44:59
Kuang Chi Technologies	41,51	41,85	41,25	+0,58%	24,89M	aa.aa	04:44:59
Yantai Dongcheng Pharma	13,26	13,36	13,23	+0,08%	5,08M	aa.aa	04:44:59
Kingclean Electric	25,08	25,25	24,90	+0,08%	2,17M	aa.aa	03:59:59
Anhui Guangxin Agrochemical	11,26	11,32	11,21	-0,27%	4,28M	aa.aa	03:59:59
B-Soft Co Ltd	6,87	7,10	6,77	+0,15%	251,98M	aa.aa	04:44:59
Sai MicroElectronics	19,00	19,18	18,89	+0,05%	23,99M	aa.aa	04:44:59
Shenzhen Yinghe Tech	21,86	22,03	21,56	+1,67%	26,86M	aa.aa	04:44:59
Yongxing Special Stainless Steel	34,98	35,11	34,56	+1,27%	9,94M	aa.aa	04:44:59
Qingdao TGOOD Electric	24,55	24,88	24,43	+0,41%	16,38M	aa.aa	04:44:59
East Money Information	23,93	24,18	23,20	+4,13%	712,05M	aa.aa	04:44:59
Avic Chengdu Aircraft	62,99	63,30	62,03	+0,96%	9,16M	aa.aa	04:44:59
Sungrow Power Supply	68,70	69,26	67,50	+0,69%	40,36M	aa.aa	04:44:59
Jiangsu Hoperun Software	59,79	60,50	58,28	+1,74%	71,07M	aa.aa	04:44:59
Shinghwa Advanced Material	37,61	38,90	37,33	+3,67%	10,15M	aa.aa	03:59:59
Anhui Yingjia Distillery	54,83	54,99	53,60	+1,03%	6,77M	aa.aa	03:59:59
Zhejiang Huatie Construction	11,66	11,66	11,66	+10,00%	36,76M	aa.aa	03:59:59
Zhejiang Weiming Environment	19,01	19,05	18,78	+0,80%	5,82M	aa.aa	03:59:59
Wuxi Lead Auto Equipment Co Ltd	23,46	23,69	23,30	+0,26%	42,49M	aa.aa	04:44:59
All Winner Technology Co Ltd	61,50	63,70	60,80	0,00%	88,92M	aa.aa	04:44:59
Maccura Biotechnology	13,42	13,53	12,88	+4,03%	12,91M	aa.aa	04:44:59
China National Nuclear Power	9,63	9,69	9,55	-0,10%	74,42M	aa.aa	03:59:59
Hubei Energy Group Co Ltd	4,68	4,69	4,65	0,00%	16,98M	aa.aa	04:44:59
Unisplendour Corp Ltd	30,72	31,15	29,81	+4,14%	129,59M	aa.aa	04:44:59
Zhejiang Transfar Co Ltd	5,22	5,26	5,14	+1,56%	44,66M	aa.aa	04:44:59
Jiangxi Zhengbang Technology Co Ltd	2,84	2,85	2,82	0,00%	45,57M	aa.aa	04:44:59
Zhejiang Construction Investment	9,36	9,40	9,12	+1,96%	30,77M	aa.aa	04:44:59
Tianjin Chase Sun Pharmaceutical Co	3,48	3,49	3,44	+0,87%	34,36M	aa.aa	04:44:59
Chengdu CORPRO Technology Co Ltd	20,28	20,41	19,79	+0,65%	43,71M	aa.aa	04:44:59
Sinocare Inc	24,79	24,96	24,11	+2,02%	7,09M	aa.aa	04:44:59
Shannon Semiconductor Technology	37,50	38,80	37,10	+2,74%	55,41M	aa.aa	04:44:59
Victory Giant Tech	58,21	59,55	57,10	+1,25%	51,95M	aa.aa	04:44:59
Dongxing Securities	12,02	12,24	11,68	+3,26%	98,85M	aa.aa	03:59:59
Guotai Junan Securities	18,40	18,53	18,11	+1,38%	69,63M	aa.aa	03:59:59
Anhui Kouzi Distillery	35,93	36,00	35,55	+0,90%	4,67M	aa.aa	03:59:59
JCHX Mining Management	40,60	40,75	38,61	+6,81%	14,2M	aa.aa	03:59:59
Chengdu Kanghong Pharma	19,50	19,77	19,26	+1,51%	7,45M	aa.aa	04:44:59
Guangzhou Wondfo Biotech Co Ltd	23,94	24,04	23,41	+1,92%	7,47M	aa.aa	04:44:59
Xian Sunresin New Materials Co Ltd	49,06	49,39	47,95	+3,05%	5,1M	aa.aa	04:44:59
Wuxi Rural Commercial Bank	5,67	5,70	5,64	-0,35%	12,5M	aa.aa	03:59:59
Huaan Securities	5,77	5,79	5,67	+1,94%	48,65M	aa.aa	03:59:59
Bank of Jiangsu	9,38	9,49	9,35	-0,95%	115,11M	aa.aa	03:59:59
Bank of Hangzhou	14,66	14,69	14,53	-0,20%	24,56M	aa.aa	03:59:59
Jiangsu Information Network	3,39	3,43	3,29	+3,04%	56,76M	aa.aa	03:59:59
China Film	10,91	10,96	10,71	+1,77%	17,57M	aa.aa	03:59:59
Jiangsu Changshu Rural Bank	6,99	7,03	6,95	+0,29%	44,16M	aa.aa	03:59:59
Seazen Holdings	13,50	13,50	13,09	+3,69%	18,51M	aa.aa	03:59:59
Triangle Tyre	15,06	15,07	14,97	+0,67%	3,32M	aa.aa	03:59:59
China Nuclear Engineering	8,94	9,03	8,81	-0,67%	45,78M	aa.aa	03:59:59
Ningbo Tuopu	63,53	64,04	62,70	+2,04%	37,39M	aa.aa	03:59:59
Ningbo Haitian	23,57	23,83	23,39	+0,77%	7,4M	aa.aa	03:59:59
Southern Publishing and Media	14,32	14,43	14,10	+0,85%	11,09M	aa.aa	03:59:59
Shandong Linglong Tyre	17,40	17,45	17,28	+0,35%	12,99M	aa.aa	03:59:59
Bank of Guiyang	5,81	5,82	5,77	-0,17%	31,02M	aa.aa	03:59:59
Qianhe Condiment and Food	11,51	11,51	11,31	+1,32%	9,3M	aa.aa	03:59:59
Zhejiang Sanwei Rubber	13,14	13,28	13,05	-0,23%	3,17M	aa.aa	03:59:59
Shenzhen Goodix Tech A	80,75	81,10	79,60	+2,16%	7,91M	aa.aa	03:59:59
Riyue Heavy Industry	13,35	13,40	13,13	+0,91%	10,92M	aa.aa	03:59:59
Hangcha	21,93	22,40	21,63	-1,26%	10,17M	aa.aa	03:59:59
Xinjiang Xintai	28,67	29,00	28,62	-1,14%	3,95M	aa.aa	03:59:59
Opple Lighting	17,10	17,14	16,68	+1,79%	2,04M	aa.aa	03:59:59
Hexing Electrical	33,06	33,33	32,96	-0,30%	4,5M	aa.aa	03:59:59
Beijing Geoenviron Tech	5,34	5,35	5,14	+3,69%	46,5M	aa.aa	03:59:59
Autobio Diagnostics	42,22	42,45	41,65	+1,10%	3,9M	aa.aa	03:59:59
Jason Furniture Hangzhou	27,38	27,64	27,28	-0,29%	6,25M	aa.aa	03:59:59
Shandong Buchang	15,02	15,07	14,95	+0,40%	4,39M	aa.aa	03:59:59
Shenyang Toly Bread	5,83	5,85	5,75	+0,87%	16,75M	aa.aa	03:59:59
Shanghai Flyco Electrical	35,52	35,75	34,93	+1,49%	1,55M	aa.aa	03:59:59
Xinhuanet	25,06	25,27	24,27	+3,26%	17,66M	aa.aa	03:59:59
Jinhui Liquor	18,42	18,49	18,24	-0,11%	3,19M	aa.aa	03:59:59
China Merchants Shekou	9,97	10,02	9,70	+2,36%	80,28M	aa.aa	04:44:59
China Science Publishing	21,42	21,49	20,76	+3,58%	7,12M	aa.aa	03:59:59
China Galaxy A	16,67	16,99	16,48	+1,15%	194,83M	aa.aa	03:59:59
Shanghai Weaver	74,21	74,21	74,21	+10,01%	2,41M	aa.aa	03:59:59
Shenzhen Kinwong Electronic	34,13	34,83	33,93	+0,26%	28,39M	aa.aa	03:59:59
Jack Sewing Machine	31,10	31,38	30,60	-0,48%	3,43M	aa.aa	03:59:59
G-bits Network	229,97	231,00	224,04	+2,50%	1,11M	aa.aa	03:59:59
Yantai Eddie Precision	20,64	20,91	20,10	+2,38%	11,3M	aa.aa	03:59:59
Ningbo Peacebird Fashion	14,68	14,83	14,58	0,00%	1,85M	aa.aa	03:59:59
Fujian Anjoy Foods	77,74	77,95	77,03	+0,45%	4,69M	aa.aa	03:59:59
GigaDevice Semiconductor	137,73	139,83	135,21	+1,36%	27,21M	aa.aa	03:59:59
Jiangsu Xinquan Automotive	46,96	48,75	46,72	-3,33%	14,74M	aa.aa	03:59:59
Juewei Food	15,32	15,40	15,08	+0,46%	13,94M	aa.aa	03:59:59
Oppein Home	63,15	63,70	61,90	+1,72%	2,94M	aa.aa	03:59:59
Shanghai Environment	8,02	8,04	7,97	+0,25%	8,23M	aa.aa	03:59:59
Fujian Kuncai Material Tech	20,33	20,55	19,17	+5,61%	12,67M	aa.aa	03:59:59
Western Mining	16,79	17,14	16,68	+2,69%	57,68M	aa.aa	03:59:59
China Kings Resources	24,86	25,20	24,50	-0,96%	4,71M	aa.aa	03:59:59
Shanghai Moons	80,20	81,69	79,25	-0,35%	14,02M	aa.aa	03:59:59
Jiangsu Provincial Agri	9,60	9,60	9,52	+0,42%	8,26M	aa.aa	03:59:59
Guangzhou Shiyuan Electronic	42,59	43,50	40,29	+6,66%	13,25M	aa.aa	04:44:59
Yankershop Food	53,90	54,01	52,33	+0,99%	2,97M	aa.aa	04:44:59
Autek China	16,81	16,88	16,49	+2,25%	10,94M	aa.aa	04:44:59
Jiangsu Jiejie Microelectronics	34,31	34,60	34,10	+1,18%	20,52M	aa.aa	04:44:59
Yealink Network Tech	41,13	41,55	40,46	+1,03%	8,02M	aa.aa	04:44:59
Shanghai Fullhan Microelectronics	63,26	63,84	62,68	+0,22%	9,5M	aa.aa	04:44:59
Shanghai Huace Navigation	42,30	42,97	42,20	+0,02%	6,66M	aa.aa	04:44:59
Fibocom Wireless	37,36	38,76	34,96	+5,69%	93,21M	aa.aa	04:44:59
SG Micro	99,14	100,40	97,99	+0,45%	7,78M	aa.aa	04:44:59
Konfoong Materials	76,91	77,90	75,94	+1,45%	8,52M	aa.aa	04:44:59
Shenzhen Suntak Circuit	11,79	11,97	11,75	+0,43%	25,8M	aa.aa	04:44:59
ShenZhen YUTO Packaging	25,56	25,66	25,13	+0,55%	5,3M	aa.aa	04:44:59
Shenzhen Kedali Industry	133,00	135,95	132,91	-0,03%	3,78M	aa.aa	04:44:59
Shenzhen Megmeet Electrical	54,54	54,97	52,10	+4,76%	27,89M	aa.aa	04:44:59
Zhejiang Jiemei Electronic	20,95	21,25	20,65	+0,92%	4,62M	aa.aa	04:44:59
Chow Tai Seng Jewellery	13,08	13,36	13,03	-2,53%	13,13M	aa.aa	04:44:59
GCL Energy Technology	7,79	7,90	7,45	+4,42%	34,53M	aa.aa	04:44:59
Giant Network	16,41	16,69	15,31	+7,96%	69,61M	aa.aa	04:44:59
Kunshan Kinglai Hygienic Materials	24,76	25,27	24,63	+0,73%	10,29M	aa.aa	04:44:59
Shandong Zhongji Electrical	105,17	106,48	102,80	+1,65%	40,96M	aa.aa	04:44:59
Zhejiang Wolwo Bio-Pharma	22,06	22,09	21,68	+1,57%	6,49M	aa.aa	04:44:59
Yangzhou Yangjie Electronic	46,81	47,35	46,31	+1,10%	14,2M	aa.aa	04:44:59
Beijing Sinnet Tech	21,14	21,60	20,76	+3,48%	176,98M	aa.aa	04:44:59
Canmax Tech	24,36	24,79	23,95	+1,80%	23,18M	aa.aa	04:44:59
Hubei Feilihua Quartz Glass	45,18	45,50	43,89	+2,26%	9,81M	aa.aa	04:44:59
Beijing Strong Biotech	17,33	17,46	17,04	+1,82%	8,96M	aa.aa	04:44:59
Chaozhou Three-circle	40,27	40,88	39,86	+0,98%	13,58M	aa.aa	04:44:59
Lizhong Sitong Light Alloys	21,11	21,54	18,01	+16,57%	46,95M	aa.aa	04:44:59
Thunder Software Tech	65,91	67,35	63,81	+3,70%	27,91M	aa.aa	04:44:59
Eoptolink Tech	95,34	96,58	92,70	+1,11%	39,84M	aa.aa	04:44:59
Guangdong Kinlong Hardware	21,67	21,79	21,00	+1,78%	12,91M	aa.aa	04:44:59
Changsha Jingjia Microelectronics	91,60	92,94	91,25	+1,10%	15,59M	aa.aa	04:44:59
First Capital Securities A	7,99	8,02	7,76	+3,50%	188,29M	aa.aa	04:44:59
Jafron Biomedical	25,68	25,75	25,32	+0,90%	6,04M	aa.aa	04:44:59
Yunnan Chuangxin New Material	33,47	33,66	33,00	+1,33%	13,91M	aa.aa	04:44:59
Asymchem Laboratories Tian Jin	80,78	81,96	79,37	+2,24%	3,28M	aa.aa	04:44:59
BIEM.L .FDLKK Garment	18,40	18,42	18,22	+0,44%	6,96M	aa.aa	04:44:59
Shenzhen Envicool Tech	46,49	47,07	45,43	+3,52%	28,11M	aa.aa	04:44:59
Fujian Boss Software	21,65	22,44	19,09	+15,78%	105,02M	aa.aa	04:44:59
Betta Pharma	53,58	54,11	52,67	+1,79%	5,18M	aa.aa	04:44:59
Wuhan Jingce Electronic	67,74	69,17	64,60	+5,74%	11,95M	aa.aa	04:44:59
Shenzhen Senior Tech Material	11,59	12,07	11,16	+4,23%	81,89M	aa.aa	04:44:59
Shenyang Xingqi Pharma	70,87	70,90	69,78	+2,03%	4,46M	aa.aa	04:44:59
Ningbo Xusheng Auto	16,40	16,85	16,33	+0,18%	30,11M	aa.aa	03:59:59
Zheshang Securities	11,77	11,81	11,58	+2,08%	79,34M	aa.aa	03:59:59
Guangzhou Restaurant	15,51	15,54	15,25	+1,31%	3,69M	aa.aa	03:59:59
Goke Microelectronics	81,40	84,70	81,30	-0,73%	8,02M	aa.aa	04:44:59
Electric Connector	64,30	65,08	63,34	+1,42%	4,81M	aa.aa	04:44:59
Longshine Tech	14,02	14,15	13,71	+2,41%	17,84M	aa.aa	04:44:59
Amoy Diagnostics	23,84	23,90	23,55	+1,88%	7,86M	aa.aa	04:44:59
Shenzhen Hopewind Electric	29,62	30,34	27,68	+7,28%	37,48M	aa.aa	03:59:59
Dashenlin Pharma	14,80	14,86	14,63	+1,02%	3,98M	aa.aa	03:59:59
Nanjing King-friend Bio	13,60	13,60	12,14	+10,03%	23,98M	aa.aa	03:59:59
Shanghai Daimay Automotive	8,61	8,66	8,46	+0,47%	4,7M	aa.aa	03:59:59
Guangzhou Port	3,15	3,16	3,13	+0,32%	23,03M	aa.aa	03:59:59
Qinhuangdao Port	3,10	3,12	3,08	0,00%	19,1M	aa.aa	03:59:59
China Publishing Media	6,94	6,96	6,76	+2,66%	17,16M	aa.aa	03:59:59
Joinn Laboratories China	21,60	21,78	20,93	+3,45%	12,12M	aa.aa	03:59:59
Zhejiang CFMoto Power	176,40	179,43	172,99	-0,94%	1,93M	aa.aa	03:59:59
Weihai Guangwei Composites	33,66	33,95	33,33	-0,09%	24,71M	aa.aa	04:44:59
Double Medical Tech	33,93	34,30	33,56	+1,28%	1,37M	aa.aa	04:44:59
Yindu Kitchen	28,97	29,80	28,50	-1,96%	1,73M	aa.aa	03:59:59
Guangzhou Kingmed Diagnostics	39,50	39,56	36,93	+6,47%	23,29M	aa.aa	03:59:59
Foryou	34,65	35,38	33,73	+1,97%	13,03M	aa.aa	04:44:59
Caitong Securities	8,15	8,22	7,99	+2,52%	83,16M	aa.aa	03:59:59
Hoshine Silicon Industry	54,28	55,00	53,59	+1,02%	1,82M	aa.aa	03:59:59
Shanghai Putailai New Energy	17,19	17,28	16,70	+2,26%	30,04M	aa.aa	03:59:59
Guizhou Gas A	6,47	6,48	6,41	+0,62%	6,78M	aa.aa	03:59:59
IKD A	19,70	19,98	19,30	+2,60%	23,06M	aa.aa	03:59:59
Shandong Publishing A	9,92	9,94	9,70	+1,74%	8,26M	aa.aa	03:59:59
Proya Cosmetics A	84,43	84,49	83,58	+0,70%	4,15M	aa.aa	03:59:59
Foran Energy	11,37	11,51	11,28	-0,52%	3,6M	aa.aa	04:44:59
ApicHope Pharmaceutical	20,98	21,97	19,70	+7,37%	13,77M	aa.aa	04:44:59
Zhuzhou Hongda A	32,45	32,98	32,07	-0,31%	8,33M	aa.aa	04:44:59
Merchant Express A	13,49	13,76	13,38	-1,89%	20,76M	aa.aa	04:44:59
Shennan Circuits A	132,51	134,56	125,30	+5,79%	19,68M	aa.aa	04:44:59
DEPPON LOGISTICS	14,12	14,20	14,05	-0,14%	4,22M	aa.aa	03:59:59
Huaneng Lancang River A	8,61	8,62	8,53	-0,23%	21,34M	aa.aa	03:59:59
Suzhou Secote A	66,79	66,79	61,08	+10,00%	10,51M	aa.aa	03:59:59
Huizhou Desay A	124,80	127,10	123,39	+1,55%	6,46M	aa.aa	04:44:59
DBG Tech A	34,70	35,55	33,60	+0,49%	46,69M	aa.aa	04:44:59
Xiamen Intretech A	15,92	15,93	15,63	+1,92%	7,4M	aa.aa	04:44:59
Wondershare Tech A	73,66	74,68	71,12	+6,68%	19,79M	aa.aa	04:44:59
Red Star Macalline A	3,15	3,15	3,06	+2,27%	20,74M	aa.aa	03:59:59
Bank of Chengdu	16,39	16,61	16,33	-1,32%	26,85M	aa.aa	03:59:59
Huaxi Securities A	8,45	8,47	8,35	+1,44%	27,08M	aa.aa	04:44:59
Hebei Yangyuan ZhiHui	20,90	21,07	20,83	-0,14%	1,95M	aa.aa	03:59:59
TianJin 712	19,89	20,12	19,37	+1,64%	26,91M	aa.aa	03:59:59
Jiayou International	15,94	16,18	15,70	-0,93%	11,52M	aa.aa	03:59:59
Huabao Flavours A	16,32	16,48	16,17	+0,80%	3,16M	aa.aa	04:44:59
Jiangsu Financial A	4,96	4,98	4,91	+0,61%	42,32M	aa.aa	03:59:59
WuXi AppTec	62,38	62,74	60,50	+4,14%	43,81M	aa.aa	03:59:59
Foxconn Industrial Internet	21,32	21,50	21,11	+1,33%	139,78M	aa.aa	03:59:59
Ecovacs Robotics	58,04	59,49	57,87	-0,41%	6,48M	aa.aa	03:59:59
Sangfor Tech A	125,26	128,97	110,49	+14,52%	24,89M	aa.aa	04:44:59
Bethel Automotive A	62,75	63,60	60,00	+4,67%	10,53M	aa.aa	03:59:59
Guangdong Wencan	25,80	25,80	23,48	+10,02%	15,27M	aa.aa	03:59:59
Xianhe	22,54	22,70	22,25	-0,22%	5,86M	aa.aa	03:59:59
Nanjing Securities	8,48	8,51	8,36	+1,68%	32,05M	aa.aa	03:59:59
China Securities	25,10	25,22	24,45	+3,04%	24,52M	aa.aa	03:59:59
Red Avenue New Materials	35,13	35,30	34,60	-0,45%	16,85M	aa.aa	03:59:59
Amperex Tech A	264,31	265,53	261,00	+1,27%	25,03M	aa.aa	04:44:59
Milkyway Chemical	49,75	50,14	49,23	+0,18%	1,36M	aa.aa	03:59:59
Yangtze Optical Fibre	37,84	38,68	37,32	+1,42%	8,21M	aa.aa	03:59:59
Shenzhen SC New Energy A	64,40	64,42	62,98	+3,07%	10,48M	aa.aa	04:44:59
Wuhan Raycus Fiber A	20,57	20,67	20,20	+1,68%	10,15M	aa.aa	04:44:59
Avary	39,33	40,08	39,10	-0,18%	9,14M	aa.aa	04:44:59
China Great Wall	8,29	8,31	8,14	+2,09%	63,24M	aa.aa	04:44:59
Jl Mag Rare-Earth	21,75	22,05	21,58	+0,83%	39,13M	aa.aa	04:44:59
Shenzhen Mindray Bio-Medical	247,34	248,64	243,50	+1,68%	5,7M	aa.aa	04:44:59
Hongyuan Green Energy	16,45	16,58	16,12	+2,30%	9,53M	aa.aa	03:59:59
Yusys Tech	29,38	29,39	27,40	+8,86%	100,05M	aa.aa	04:44:59
Suzhou Maxwell	100,41	102,08	98,48	+1,98%	3,52M	aa.aa	04:44:59
Jiangsu Zijin Rural	2,71	2,73	2,70	-0,37%	40,62M	aa.aa	03:59:59
Bank Qingdao	4,16	4,21	4,12	-0,95%	34,17M	aa.aa	04:44:59
Ming Yang Smart	10,94	10,98	10,71	+1,39%	38,87M	aa.aa	03:59:59
Qingdao Port	8,37	8,45	8,25	-0,71%	11,78M	aa.aa	03:59:59
ChinaLin Securities	15,78	15,89	15,55	+1,54%	23,53M	aa.aa	04:44:59
New Hope Dairy	14,72	14,80	14,53	+0,07%	4,25M	aa.aa	04:44:59
Vats Liquor	18,01	18,23	17,85	+0,39%	5,07M	aa.aa	04:44:59
Pharmaron Beijing	27,58	27,88	26,94	+3,18%	26,39M	aa.aa	04:44:59
Sinotrans A	5,07	5,07	5,04	+0,20%	15,78M	aa.aa	03:59:59
Qingdao Rural	3,00	3,01	2,98	0,00%	45,91M	aa.aa	04:44:59
Ningbo Ginlong Tech	51,18	51,55	50,21	+2,05%	11,6M	aa.aa	04:44:59
CSPC Innovation	39,62	40,00	37,00	+6,02%	12,76M	aa.aa	04:44:59
Hangzhou Dptech	21,57	21,93	20,29	+6,78%	12,34M	aa.aa	04:44:59
Lakala Payment	18,75	18,82	17,90	+5,28%	30,52M	aa.aa	04:44:59
Sinofibers Technology	34,35	34,93	33,87	+0,17%	18,84M	aa.aa	04:44:59
Wuhan DR Laser	65,14	65,48	62,60	+2,10%	5,11M	aa.aa	04:44:59
Xi An Triangle Defens	23,48	23,58	23,12	+0,86%	11,19M	aa.aa	04:44:59
Maxscend Microelectronics	86,31	87,30	85,68	+1,78%	10,43M	aa.aa	04:44:59
Suzhou HYC Technology	29,15	29,46	28,62	+2,21%	2,78M	aa.aa	03:59:59
Raytron Technology	61,88	63,14	57,41	+8,68%	13,1M	aa.aa	03:59:59
Zhejiang HangKe Technology	20,11	20,20	19,68	+2,03%	6,85M	aa.aa	03:59:59
Montage Technology	80,64	81,46	79,00	+2,92%	44,07M	aa.aa	03:59:59
Railway Signal Communication	5,81	6,00	5,81	-2,19%	62,59M	aa.aa	03:59:59
Advanced Micro Fabrication	215,89	217,88	207,16	+6,50%	14,83M	aa.aa	03:59:59
MicroPort Endovascular MedTech	93,22	93,85	92,06	+1,29%	2,3M	aa.aa	03:59:59
Anji Microelectronics Tech	163,50	165,68	159,50	+2,32%	2,54M	aa.aa	03:59:59
Micro Tech Nanjing	69,72	69,88	68,52	+1,35%	1,84M	aa.aa	03:59:59
ArcSoft Corp	53,56	53,80	50,85	+6,33%	12,62M	aa.aa	03:59:59
Western Superconducting	48,05	48,20	46,50	+2,98%	14,96M	aa.aa	03:59:59
Xi an Bright Laser	83,04	83,04	69,25	+20,00%	16,4M	aa.aa	03:59:59
Bank of Suzhou	7,69	7,73	7,61	-0,52%	55,24M	aa.aa	04:44:59
Jade Bird Fire Alarm	13,61	13,94	13,22	+1,64%	62,13M	aa.aa	04:44:59
CGN	3,66	3,69	3,64	-0,54%	112,44M	aa.aa	04:44:59
People's Insurance	6,76	6,78	6,66	+1,20%	60,46M	aa.aa	03:59:59
Grg Metrology	19,52	19,68	19,39	+0,57%	6,18M	aa.aa	04:44:59
Chongqing Rural Comm	5,66	5,78	5,66	-2,08%	70,21M	aa.aa	03:59:59
Beijing Compass	92,73	93,50	90,60	+2,60%	19,78M	aa.aa	04:44:59
Amlogic Shanghai	88,59	89,85	87,57	+0,49%	15,54M	aa.aa	03:59:59
Beijing Kingsoft Office	398,08	401,99	368,12	+11,97%	11,97M	aa.aa	03:59:59
Jiangsu Cnano	49,13	49,82	48,26	+2,01%	15,72M	aa.aa	03:59:59
Qingdao Haier	34,20	34,47	33,92	+0,62%	3,84M	aa.aa	03:59:59
BrightGene	38,35	39,28	35,35	+8,52%	24,64M	aa.aa	03:59:59
Shanghai Friendess	190,56	191,28	184,50	+1,20%	2,18M	aa.aa	03:59:59
Bloomage Bio	49,12	49,25	47,86	+2,25%	3,94M	aa.aa	03:59:59
Shanghai Haohai	60,71	61,00	59,60	+0,65%	822,53K	aa.aa	03:59:59
China Zheshang	2,87	2,88	2,86	0,00%	88,72M	aa.aa	03:59:59
Postal Savings Bank of China	5,29	5,35	5,28	-0,94%	168,08M	aa.aa	03:59:59
Shenzhen Transsion	98,68	100,80	93,81	+3,74%	14,03M	aa.aa	03:59:59
Injet Electric	50,90	52,69	48,60	+5,25%	8,01M	aa.aa	04:44:59
Shandong Dongyue	8,38	8,43	8,29	+0,36%	13,56M	aa.aa	04:44:59
Boc Intl	10,91	10,95	10,65	+2,92%	43,08M	aa.aa	03:59:59
Guangdong Marubi	32,58	32,81	31,41	+2,52%	1,99M	aa.aa	03:59:59
Sineng Electric	34,58	34,72	33,93	+1,38%	12,85M	aa.aa	04:44:59
Sichuan Anning Iron	30,78	31,05	30,62	-0,55%	2,64M	aa.aa	04:44:59
Beijing Bei	24,98	25,06	24,60	-0,04%	5,01M	aa.aa	04:44:59
New Industries	61,03	61,19	60,50	+0,53%	2,89M	aa.aa	04:44:59
Quectel	84,44	86,40	80,81	+3,75%	17,72M	aa.aa	03:59:59
Jinko Power	2,79	2,79	2,71	+2,57%	51,1M	aa.aa	03:59:59
China Satellite Communications Co	21,80	21,98	20,93	+2,40%	92,53M	aa.aa	03:59:59
Ningbo Jintian Copper Group Co	6,20	6,29	6,17	+0,32%	11,61M	aa.aa	03:59:59
StarPower Semiconductor	93,14	93,80	91,65	+2,16%	4,43M	aa.aa	03:59:59
Goneo	76,64	77,00	74,18	+2,01%	3,07M	aa.aa	03:59:59
Fuzhou Rockchip Electronics Co	166,67	169,88	163,66	+1,17%	12,71M	aa.aa	03:59:59
Beijing United Information Technology Co	28,84	29,47	27,17	+6,42%	30,77M	aa.aa	03:59:59
Sichuan Teway Food Group Co	12,60	12,69	12,41	-0,24%	7,67M	aa.aa	03:59:59
Beijing Wantai Biological Pharmacy Enterprise Co	67,62	68,70	67,01	+0,42%	2,84M	aa.aa	03:59:59
Beijing Yuanliu Hongyuan Electronic Technology Co	42,30	43,19	41,60	+0,17%	7,83M	aa.aa	03:59:59
Flat Glass Group Co	21,09	21,20	20,78	+0,52%	22,47M	aa.aa	03:59:59
CNOOC Energy Technology & Services	3,73	3,76	3,70	-0,80%	46,76M	aa.aa	03:59:59
Ningxia Baofeng Energy Group Co	16,82	17,04	16,65	-0,88%	32,29M	aa.aa	03:59:59
Nanjing Tanker	3,06	3,07	3,04	+0,66%	70,9M	aa.aa	03:59:59
China-Singapore Suzhou Industrial Park Development	7,62	7,65	7,56	0,00%	3,96M	aa.aa	03:59:59
Sinosoft Co	25,02	25,33	24,13	+4,34%	52,42M	aa.aa	03:59:59
Keboda Technology Co	61,99	62,61	60,50	+1,57%	3,28M	aa.aa	03:59:59
Bank of Xi'An Co	3,49	3,50	3,44	0,00%	20,27M	aa.aa	03:59:59
Jingjin Environmental Protection Co	16,92	17,08	16,77	+0,65%	3,22M	aa.aa	03:59:59
Bank of Changsha Co	8,79	8,81	8,71	+0,11%	24,34M	aa.aa	03:59:59
Zhejiang Sanmei Chemical Industry Co	40,70	41,40	40,36	-0,37%	5,3M	aa.aa	03:59:59
Jiangsu Guomao Reducer Co	18,67	19,08	18,50	+1,52%	31,86M	aa.aa	03:59:59
Beijing Balance Medical Technology Co	120,20	120,99	119,01	+0,25%	405,13K	aa.aa	03:59:59
Kingsemi Co	88,48	90,35	87,56	-3,23%	7,56M	aa.aa	05/03
Xiamen Amoytop Biotech Co	80,76	81,80	78,85	+1,19%	3,42M	aa.aa	03:59:59
Willfar Information Technology Co	39,71	40,38	39,12	+1,25%	5,62M	aa.aa	03:59:59
Autel Intelligent Technology	42,96	43,65	42,18	+2,24%	13,04M	aa.aa	03:59:59
Beijing Huafeng Test & Control Technology Co	157,50	164,32	155,20	+0,38%	3,04M	aa.aa	03:59:59
Beijing Roborock Technology Co	245,98	245,98	233,28	+4,76%	4,55M	aa.aa	03:59:59
China Resources Microelectronics	49,60	49,89	48,62	+1,81%	10,84M	aa.aa	03:59:59
National Silicon Industry Group Co	20,56	21,15	20,17	0,00%	0	aa.aa	21/02
Shenzhen Fortune Trend Technology Co	160,85	162,62	154,08	+5,41%	4,95M	aa.aa	03:59:59
KBC	29,46	30,59	28,00	+4,91%	22,02M	aa.aa	03:59:59
Wuxi Autowell Technology Co	42,87	42,98	41,99	+2,10%	6,92M	aa.aa	03:59:59
Chongqing Sanfeng Environment Group	8,21	8,26	8,11	0,00%	7M	aa.aa	03:59:59
Sinomach Heavy Equipment Group Co	2,94	2,95	2,89	+1,03%	43,24M	aa.aa	03:59:59
Kanghua Biological	54,93	55,20	53,61	+2,54%	2,41M	aa.aa	04:44:59
Semiconductor M	98,66	100,30	98,37	+1,12%	56,76M	aa.aa	03:59:59
Nanjing Cosmos	24,29	24,38	24,01	+1,38%	4,35M	aa.aa	04:44:59
Toland	22,60	22,73	22,14	+1,71%	7,36M	aa.aa	04:44:59
Geovis Technology Co	59,10	60,38	58,58	+0,14%	9,6M	aa.aa	03:59:59
QuantumCTek Co	299,50	305,00	295,65	-0,10%	2,77M	aa.aa	03:59:59
Cambricon Technologies	775,00	777,76	730,00	+8,94%	10,22M	aa.aa	03:59:59
Sunshine Guojian Pharmaceutical Shanghai Co	27,31	27,76	26,88	0,00%	4,5M	aa.aa	03:59:59
Qi An Xin Technology Group	40,95	42,07	39,86	+2,76%	20,55M	aa.aa	03:59:59
Gan Lee Pharmaceuticals	45,68	45,75	44,68	+2,24%	7,23M	aa.aa	03:59:59
China Suntien Green Energy	7,19	7,22	7,13	-0,14%	6,07M	aa.aa	03:59:59
Metron New Material	20,37	20,43	20,07	+1,55%	3,93M	aa.aa	04:44:59
Anker Innovations	109,00	114,97	108,48	-4,26%	6,1M	aa.aa	04:44:59
Trina Solar Co	17,03	17,13	16,58	+1,73%	36,38M	aa.aa	03:59:59
Suzhou Jinhong Gas Co	18,67	18,78	18,00	+4,19%	7,72M	aa.aa	03:59:59
Qingdao Sentury	23,99	24,10	23,84	+0,25%	10,61M	aa.aa	04:44:59
Imeik	173,16	173,29	168,68	+2,98%	3,25M	aa.aa	04:44:59
Arawana	32,41	32,54	31,93	+1,44%	7,44M	aa.aa	04:44:59
Guangdong Dongpeng	6,06	6,06	5,94	+1,68%	7,75M	aa.aa	04:44:59
Xinxiang Richful Lube	51,21	52,16	50,59	-1,10%	1,66M	aa.aa	04:44:59
Levima Advanced Materials	15,57	15,60	15,20	+2,10%	11,3M	aa.aa	04:44:59
Henzhen Zhaowei Machinery	160,20	168,77	158,10	-1,46%	17,38M	aa.aa	04:44:59
Leader Harmonious Drive Systems	164,00	166,84	161,51	+0,61%	6,11M	aa.aa	03:59:59
Eyebright Medical Technology Beijing	91,98	92,66	90,37	+0,49%	1,8M	aa.aa	03:59:59
Cathay Biotech	48,68	49,29	47,91	+1,33%	4,35M	aa.aa	03:59:59
iRay Technology	114,39	116,48	109,30	+4,04%	1,89M	aa.aa	03:59:59
Jiangsu Goodwe Power Supply Technology	39,62	40,03	38,88	+1,67%	5,5M	aa.aa	03:59:59
Qingdao Gaoce Technology	10,62	10,65	10,40	+2,02%	10,83M	aa.aa	03:59:59
Hefei Jianghang Aircraft Equip	9,94	10,03	9,81	+0,81%	8,23M	aa.aa	03:59:59
China International Capital	35,81	36,20	35,11	+1,59%	45,13M	aa.aa	03:59:59
CNGR Advanced	37,93	38,06	37,53	+1,31%	9,5M	aa.aa	04:44:59
Hangzhou Lion Electronics Co	25,75	26,08	25,60	+0,63%	9,61M	aa.aa	03:59:59
Wuxi Nce Power Co	35,71	36,05	35,58	+0,20%	17,63M	aa.aa	03:59:59
Shanghai Huafon Aluminium	20,30	20,49	19,91	+1,65%	4,63M	aa.aa	03:59:59
Tianjin You Fa Steel Pipe Group Stock Co	5,59	5,67	5,56	-0,89%	4,18M	aa.aa	03:59:59
Wuxi Paike New Materials Technology Co	52,70	52,99	52,05	+0,63%	1,53M	aa.aa	03:59:59
Shanghai Zhonggu Logistics Co	8,76	8,76	8,61	+0,81%	8,99M	aa.aa	03:59:59
3Peak	128,60	130,27	126,28	+1,07%	3,16M	aa.aa	03:59:59
Wuhan Keqian Biology Co	15,18	15,31	14,97	+0,80%	3,48M	aa.aa	03:59:59
Zhejiang Supcon Technology Co	57,78	58,50	55,87	+4,65%	26,38M	aa.aa	03:59:59
Shanghai Allist Pharmaceuticals Co	84,74	85,77	79,60	+6,60%	7,37M	aa.aa	03:59:59
Hebei Sinopack	48,14	49,58	47,14	+2,62%	5,01M	aa.aa	04:44:59
Southern Power Grid	4,26	4,27	4,22	+0,24%	10,41M	aa.aa	04:44:59
Guangdong Shunkong Development Co	12,68	12,70	12,48	+1,12%	2,45M	aa.aa	04:44:59
Yunnan Botanee BioTechnology Group Co	43,79	44,08	42,45	+3,06%	7,27M	aa.aa	04:44:59
Ligao Foods Co	42,21	42,90	41,85	-0,09%	2,82M	aa.aa	04:44:59
Huali Industrial Group Co	68,74	69,20	67,30	+1,64%	2,44M	aa.aa	04:44:59
Inner Mongolia Dazhong Mining Co	8,67	8,74	8,60	+0,12%	7,4M	aa.aa	04:44:59
China National Gold Group Gold Jewellery Co	8,55	8,56	8,49	+0,23%	18,67M	aa.aa	03:59:59
Shaanxi Beiyuan Chemical Industry Group Co	4,05	4,08	4,03	-0,49%	16,32M	aa.aa	03:59:59
Zhejiang Provincial New Energy Investment Group Co	7,39	7,41	7,26	+1,51%	7,98M	aa.aa	03:59:59
Bozhon Precision Industry Technology Co	30,30	31,19	29,63	+3,13%	10,26M	aa.aa	03:59:59
Anhui Huaheng Biotechnology Co	30,89	31,30	30,12	+0,49%	5,28M	aa.aa	03:59:59
Hainan Jinpan Smart Technology Co	41,77	42,80	40,80	+4,40%	21,29M	aa.aa	03:59:59
OPT Machine Vision Tech Co	103,28	103,38	95,02	+9,07%	2,65M	aa.aa	03:59:59
Tianneng Battery Group Co	30,56	30,78	30,02	+0,46%	5,61M	aa.aa	03:59:59
Eastroc Beverage Group Co	229,00	229,83	223,83	+0,22%	2,36M	aa.aa	03:59:59
Shenzhen YHLO Biotech Co	17,32	17,40	17,02	+0,81%	8,37M	aa.aa	03:59:59
Jiangxi Jovo Energy Co	25,67	25,73	25,22	+1,38%	4,51M	aa.aa	03:59:59
Bestechnic Shanghai Co	354,02	361,92	349,64	+1,73%	2,43M	aa.aa	03:59:59
Guolian Securities Co	11,30	11,34	11,16	+1,44%	42,29M	aa.aa	03:59:59
Pylon Technologies Co	44,37	44,40	43,31	+2,19%	5,99M	aa.aa	03:59:59
Bank of Chongqing Co	8,70	8,82	8,65	-1,02%	7,62M	aa.aa	03:59:59
Caida Securities Co	6,85	6,88	6,73	+1,93%	24,59M	aa.aa	03:59:59
Ningbo Deye Technology Co	90,60	91,01	89,05	+0,24%	6,92M	aa.aa	03:59:59
ZWSOFT Guangzhou Co	95,29	97,50	88,86	+7,43%	3,94M	aa.aa	03:59:59
APT Medical	368,86	374,41	362,00	-0,41%	780,06K	aa.aa	03:59:59
Xiamen Bank Co	5,54	5,59	5,52	-0,72%	12,98M	aa.aa	03:59:59
Qingdao Baheal Medical	23,39	23,90	23,30	-0,51%	5,88M	aa.aa	04:44:59
Xinjiang Daqo New Energy Co	21,18	21,38	20,62	+0,91%	10,51M	aa.aa	03:59:59
CIMC Vehicles Group Co	8,70	8,80	8,63	+0,46%	17,24M	aa.aa	04:44:59
Dongguan Yiheda Automation Co	30,29	30,76	30,02	+0,33%	11,96M	aa.aa	04:44:59
China Three Gorges New Energy Group Co	4,20	4,20	4,16	+0,72%	85,78M	aa.aa	03:59:59
Shandong Weifang Rainbow Chemical Co	51,56	51,98	51,11	+0,41%	413,07K	aa.aa	04:44:59
Chengdu RML Technology Co	54,10	54,54	53,51	+0,67%	8,41M	aa.aa	04:44:59
China Telecom	8,26	8,30	8,03	+2,74%	218,16M	aa.aa	03:59:59
China Railway Special Cargo Logistics	3,99	3,99	3,95	+0,76%	12,02M	aa.aa	04:44:59
Zhuzhou CRRC Times Electric	46,29	46,71	45,90	+0,04%	6,88M	aa.aa	03:59:59
Henan Liliang Diamond	33,77	33,92	33,00	+2,18%	5,93M	aa.aa	04:44:59
Kidswant Children Products	15,00	16,00	14,88	0,00%	88,19M	aa.aa	04:44:59
China Resources Chemical Innovative Materials	7,69	7,76	7,60	+1,32%	16,37M	aa.aa	04:44:59
XTC New Energy Materials Xiamen	54,78	56,85	53,10	+2,20%	6,88M	aa.aa	03:59:59
Shanghai Awinic Technology	80,58	81,44	79,30	+0,70%	6,58M	aa.aa	03:59:59
Guoguang Electric	68,09	69,15	66,17	+2,72%	2,75M	aa.aa	03:59:59
Liaoning Chengda Biotechnology	27,98	28,05	27,75	+0,72%	3,84M	aa.aa	03:59:59
Lihuayi Weiyuan Chemical	14,26	14,28	14,14	+0,35%	2,67M	aa.aa	03:59:59
Jinan Shengquan Share Holding	28,51	28,76	27,81	+2,59%	16,15M	aa.aa	03:59:59
Zhejiang Shaoxing RuiFeng Rural Commercial Bank	5,25	5,27	5,22	-0,38%	18,7M	aa.aa	03:59:59
Shanghai Rural Commercial Bank	8,11	8,22	8,09	-0,98%	15,35M	aa.aa	03:59:59
Qilu Bank	6,24	6,28	6,14	+0,48%	33,12M	aa.aa	03:59:59
AIMA Technology	40,85	41,99	39,82	-2,51%	6,84M	aa.aa	03:59:59
Servyou Software	48,55	48,55	44,40	+9,99%	6,28M	aa.aa	03:59:59
Eastern Air Logistics	14,05	14,08	13,95	+0,36%	15,93M	aa.aa	03:59:59
Guobang Pharma	19,32	19,44	19,20	-0,31%	2,75M	aa.aa	03:59:59
Zhejiang Publishing Media	8,35	8,39	8,21	+1,33%	38,39M	aa.aa	03:59:59
Kunshan Dongwei Technology	32,39	32,80	31,68	+1,50%	4,31M	aa.aa	03:59:59
China Railway Construction Heavy Industry	4,22	4,27	4,19	-0,94%	56,5M	aa.aa	03:59:59
Suzhou Nanomicro Technology	21,98	22,19	21,45	+2,85%	8,75M	aa.aa	03:59:59
Changchun BCHT Biotechnology	23,61	23,61	22,93	+2,61%	2,58M	aa.aa	03:59:59
Shandong Weigao Orthopaedic Device	28,18	28,42	27,50	+1,95%	1,41M	aa.aa	03:59:59
Hangzhou Honghua Digital Technology Stock	77,24	77,77	74,31	+2,30%	3,43M	aa.aa	03:59:59
Shanghai Fudan Microelectronics	46,55	48,35	46,20	-1,86%	19,01M	aa.aa	03:59:59
Jiangsu Haili Wind Power Equipment Technology	58,14	59,77	57,88	-2,10%	3,59M	aa.aa	04:44:59
ACM Research Shanghai	111,68	111,91	107,57	+4,86%	4,53M	aa.aa	03:59:59
Guotai Epoint Software	39,87	40,93	38,55	+4,92%	7,21M	aa.aa	03:59:59
Anhui Hwasu	2,32	2,33	2,28	+0,87%	13,38M	aa.aa	03:59:59
Dr	26,97	27,25	26,63	+0,67%	1,42M	aa.aa	04:44:59
Bank of Lanzhou	2,34	2,35	2,32	+0,43%	49,04M	aa.aa	04:44:59
Yongan Futures	12,97	12,99	12,68	+2,37%	4,24M	aa.aa	03:59:59
Hoymiles Power Electronics	109,45	110,17	106,27	+2,95%	1,91M	aa.aa	03:59:59
China Southern Power Grid Tech	34,06	34,48	33,68	+0,71%	4,38M	aa.aa	03:59:59
Primarius Tech	21,69	22,20	20,92	+3,73%	8,79M	aa.aa	03:59:59
C*Core Tech	32,05	33,45	31,97	-1,38%	29,9M	aa.aa	03:59:59
Sicc	69,85	72,30	69,45	-0,33%	9,99M	aa.aa	03:59:59
ASR Microelectronics	104,30	109,49	102,50	-1,23%	16,36M	aa.aa	03:59:59
China Mobile	107,97	108,49	107,22	-0,38%	17,59M	aa.aa	03:59:59
JinkoSolar	6,82	6,89	6,55	+3,02%	97,96M	aa.aa	03:59:59
China Longyuan Power	16,01	16,09	15,76	+0,25%	3,42M	aa.aa	04:44:59
Hualan Biological Bacterin	17,92	17,98	17,39	+2,52%	3,01M	aa.aa	04:44:59
Jinhui Mining	11,63	11,72	11,53	+0,26%	3,02M	aa.aa	03:59:59
Shenzhen Han's CNC Technology	40,69	40,87	40,19	+1,17%	1,57M	aa.aa	04:44:59
Shaanxi Huaqin Tech Industry	87,73	88,38	85,50	+0,80%	2,48M	aa.aa	03:59:59
iSoftStone Information Technology	67,18	68,44	65,85	+2,38%	49,33M	aa.aa	04:44:59
Ganzhou Tengyuan Cobalt New	56,36	58,00	53,50	+5,56%	16,47M	aa.aa	04:44:59
Shenzhen KTC Technology	24,81	24,82	23,93	+3,12%	4,63M	aa.aa	04:44:59
Shenzhen Minglida Precision	18,09	18,35	17,25	+4,75%	5,38M	aa.aa	04:44:59
Suzhou Everbright Photonics	62,83	63,88	60,02	+5,61%	7,47M	aa.aa	03:59:59
Zhongfu Shenying Carbon Fiber	22,08	22,43	21,40	+1,85%	5,25M	aa.aa	03:59:59
Vanchip Tianjin Tech	38,82	39,47	38,45	+1,28%	3,87M	aa.aa	03:59:59
Beijing Jingwei Hirain	93,00	96,51	92,60	-0,30%	2,54M	aa.aa	03:59:59
Piotech	193,01	206,00	185,00	+9,83%	10,4M	aa.aa	03:59:59
Beijing CTJ Information Technology	30,45	30,79	28,90	+6,47%	16,07M	aa.aa	04:44:59
Zhejiang Chengchang Technology	32,22	32,68	31,97	+0,25%	5,2M	aa.aa	04:44:59
CNOOC	24,85	24,85	24,30	+0,61%	52,49M	aa.aa	03:59:59
Sichuan Qiaoyuan Gas A	29,37	29,74	29,17	+0,51%	988,8K	aa.aa	04:44:59
De Rucci Healthy Sleep	35,05	35,40	34,75	+0,75%	1,28M	aa.aa	04:44:59
Jiangsu Ruitai New Energy Materials	21,44	21,69	21,00	+1,61%	31,83M	aa.aa	04:44:59
Empyrean Technology	119,46	121,12	116,23	+2,09%	8,38M	aa.aa	04:44:59
Semitronix	58,32	59,99	57,25	+1,82%	6,81M	aa.aa	04:44:59
Linktel Technologies	75,67	76,60	74,89	+1,16%	3,95M	aa.aa	04:44:59
Inner Mongolia OJing Science	24,48	24,74	23,96	+2,26%	2,15M	aa.aa	04:44:59
Mehow Innovative	29,22	29,43	28,72	+1,21%	2,25M	aa.aa	04:44:59
Arrow Home	8,37	8,41	8,26	+0,60%	2,95M	aa.aa	04:44:59
JiangXi Tianxin Pharmaceutical	25,80	25,85	25,67	0,00%	584,7K	aa.aa	03:59:59
Smartsens Tech Shanghai	113,10	114,97	108,05	+4,16%	9,62M	aa.aa	03:59:59
Hwatsing Tech	171,50	176,33	168,92	+4,19%	7,18M	aa.aa	03:59:59
Yuneng Tech	48,61	49,09	47,30	+2,23%	2,32M	aa.aa	03:59:59
Sany Heavy Energy	28,02	28,37	27,30	+0,07%	3,62M	aa.aa	03:59:59
Avic Chengdu Uas	45,20	45,70	43,21	+1,62%	16,53M	aa.aa	03:59:59
LUSTER LightTech	36,52	37,41	35,00	+4,28%	20,46M	aa.aa	03:59:59
Orbbec	72,40	75,49	71,37	+2,19%	16,17M	aa.aa	03:59:59
Guobo Electronics	54,08	54,49	52,71	+1,08%	1,94M	aa.aa	03:59:59
Hygon Information Tech	163,03	166,66	155,71	+5,90%	39,82M	aa.aa	03:59:59
Shanghai United Imaging Healthcare	135,12	135,52	130,77	+0,62%	5,92M	aa.aa	03:59:59
Guizhou Zhenhua Fengguang	61,10	61,50	59,50	+2,09%	4,71M	aa.aa	03:59:59
MGI Tech	97,86	99,82	94,03	+1,41%	7,53M	aa.aa	03:59:59
Shenyang Fortune Precision	55,36	57,57	52,30	+8,29%	12,32M	aa.aa	03:59:59
Huaxia Eye Hospital	19,78	19,93	19,54	+1,12%	6,38M	aa.aa	04:44:59
GRINM Semiconductor Materials	13,05	13,44	12,94	-1,95%	40,19M	aa.aa	03:59:59
Ruijie Networks	78,89	80,88	76,95	+1,27%	12,77M	aa.aa	04:44:59
Ningbo Ocean Shipping	7,82	7,83	7,66	+1,56%	7,12M	aa.aa	03:59:59
Changzhou Fusion New Material	44,80	45,39	44,30	-0,22%	5,87M	aa.aa	03:59:59
Beijing YanDong MicroElectronic	22,72	23,07	21,75	+4,60%	11,3M	aa.aa	03:59:59
Yili Chuanning Biotechnology	13,31	13,42	13,20	+0,76%	28,46M	aa.aa	04:44:59
Shijiazhuang Shangtai Technology	56,94	57,94	56,01	-0,44%	5,73M	aa.aa	04:44:59
Yuanjie Semiconductor Tech	132,56	135,00	131,00	+1,66%	2,57M	aa.aa	03:59:59
Jiangsu Leadmicro Nano Tech	31,99	32,65	30,40	+6,07%	13,87M	aa.aa	03:59:59
Hangzhou EZVIZ Network	41,35	41,58	39,05	+4,84%	9,83M	aa.aa	03:59:59
Hubei Jianghan New Materials	24,23	24,51	24,18	-0,45%	1,6M	aa.aa	03:59:59
Hunan Yuneng New Energy Battery	44,25	44,83	43,02	+1,72%	8,63M	aa.aa	04:44:59
Sichuan Rongda Gold	21,89	21,99	21,70	0,00%	4,73M	aa.aa	04:44:59
Hubei Hongyuan Pharmaceutical	14,38	14,41	14,13	+1,91%	3,67M	aa.aa	04:44:59
Jiangsu Xukuang Energy	4,95	4,97	4,91	+0,61%	8,4M	aa.aa	03:59:59
Shenzhen Intellifusion	75,50	78,49	73,60	+3,82%	26,98M	aa.aa	03:59:59
Shaanxi Energy Investment	8,79	8,87	8,79	-0,34%	19,85M	aa.aa	04:44:59
Southchip Semiconductor Tech	39,32	39,62	38,90	+0,20%	13,84M	aa.aa	03:59:59
CITIC Metal	7,27	7,29	7,19	+1,11%	13,13M	aa.aa	03:59:59
Farsoon Tech	49,73	52,30	42,86	+12,54%	7,01M	aa.aa	03:59:59
Hefei Chipmore Tech	12,51	12,64	12,35	+1,21%	15,32M	aa.aa	03:59:59
Peric Special Gases	30,47	30,80	30,29	+0,40%	4,47M	aa.aa	03:59:59
Nexchip Semiconductor	23,81	24,10	23,62	+1,41%	22,76M	aa.aa	03:59:59
Sanbo Hospital Management	52,19	52,50	49,78	+5,01%	15,81M	aa.aa	04:44:59
Skyverse Tech	105,22	107,87	98,02	+8,08%	6,68M	aa.aa	03:59:59
Hicon Network Technology Shandong	25,78	26,12	24,65	+4,97%	3,66M	aa.aa	04:44:59
Anhui XDLK Microsystem	65,55	67,29	65,26	+0,82%	5,67M	aa.aa	03:59:59
Sailvan Times	23,91	24,38	23,09	+3,96%	8,72M	aa.aa	04:44:59
Baimtec Material	52,02	52,40	51,14	+1,01%	2,68M	aa.aa	03:59:59
Shenzhen VMAX NEW ENERGY	31,71	32,61	31,47	-1,52%	7,05M	aa.aa	03:59:59
Harbin Fuerjia Technology	37,47	39,27	37,00	-3,82%	5,34M	aa.aa	04:44:59
Huaqin Tech	85,05	87,66	84,73	+1,66%	18,51M	aa.aa	03:59:59
Hua Hong Semiconductor	54,12	55,88	53,84	-0,33%	22,43M	aa.aa	03:59:59
Tianjin Guoan Mengguli New	23,86	24,25	23,50	+1,49%	27,53M	aa.aa	04:44:59
Googol Technology	44,21	45,04	43,36	+0,50%	17,42M	aa.aa	04:44:59
Guangzhou Guanggang Gases Energy	11,31	11,55	10,81	+4,43%	32,14M	aa.aa	03:59:59
Gambol Pet	88,54	90,28	87,90	-1,62%	1,73M	aa.aa	04:44:59
Grandit	8,85	8,92	8,71	+2,08%	19,69M	aa.aa	03:59:59
Suzhou Centec Communications	76,21	77,77	72,38	+5,02%	3,46M	aa.aa	03:59:59
SFC Holdings	9,07	9,15	8,58	+6,21%	26,42M	aa.aa	04:44:59
Shanghai Jinjiang Shipping	9,12	9,12	9,03	+0,66%	3,86M	aa.aa	03:59:59
Hsino Tower	4,21	4,21	4,16	+0,72%	13,16M	aa.aa	03:59:59
Grandtop Yongxing	13,97	14,03	13,84	+0,50%	4,43M	aa.aa	03:59:59
XiAn NovaStar Tech	174,95	176,78	168,98	+3,48%	1,36M	aa.aa	04:44:59
Wafer Works Shanghai	18,68	18,88	18,51	+0,97%	5,6M	aa.aa	03:59:59
Chengdu Sino Microelectronics Tech	35,75	36,98	35,20	+0,51%	13,86M	aa.aa	03:59:59
Shanghai Longcheer Tech	47,50	49,00	47,12	-0,02%	8,37M	aa.aa	03:59:59
SigmaStar Technology	77,27	77,98	74,70	+3,44%	4,85M	aa.aa	04:44:59
Delton Technology Guangzhou	58,78	59,80	57,66	+1,73%	3,83M	aa.aa	04:44:59
Cinda Securities	16,73	17,10	15,84	+5,29%	102,3M	aa.aa	02:00:00
Capital Securities	22,59	22,59	20,86	+9,98%	139,47M	aa.aa	02:00:00

Ibovespa

123.044,00

-3

0,00%

Ibovespa Futuros

124.610,00

-190

-0,15%

US 500

5.738,00

-104,5

-1,79%

US 30

42.539,30

-466,9

-1,09%

S&P 500 VIX

25,22

+3,29

+15,00%

Bitcoin Futuro Futuros

89.367,50

-1.457,5

-1,60%

Índice Dólar

104,05

-0,202

-0,19%

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	34,20	-1,21%	39,08M
Bradesco PN	11,53	+0,66%	35,69M
Ambev ON	12,78	0,00%	33,17M
Banco do Brasil ON	27,62	-0,54%	15,00M
Itaú Unibanco PN	32,42	+0,06%	12,92M
Vale ON	56,11	+0,94%	12,79M
Embraer ON	74,27	-2,08%	10,12M

Nome	Último	Var. %	Vol.
PDG Realty ON	0,96	+77,78%	7,46M
Méliuz ON	3,94	+19,39%	8,47M
Vipshop Holdings BDR	48,62	+12,65%	32,00
Casas Bahia ON	2,95	+11,32%	6,54M
SJ AU Logistica FII	49,66	+10,60%	7,00
FII Housi	87,96	+9,68%	2,00
Trip.com Group BDR	365,47	+9,54%	30,00

Nome	Último	Var. %	Vol.
MongoDB BDR	57,35	-24,62%	1,98K
Marvell Tech DRC	41,98	-18,79%	21,46K
Afya Ltd DRC	48,35	-16,61%	14,00
WPP BDR	46,60	-14,65%	18,00
Gap BDR	114,22	-13,07%	566,00
American Express BDR	158,94	-13,15%	552,00
MRS Logistica	28,00	-12,50%	600,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	34,21	-1,18%	38,99M
Vale ON	56,11	+0,94%	12,79M
Brava ON	16,10	-2,54%	8,40M
Embraer ON	74,33	-2,00%	10,11M
Prio ON	37,46	+0,24%	8,22M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aa Aaaaaa Aaa	10,61	+56,23%	16,58
A Aa Aa A Aaaa Aaaa	10,61	+56,23%	16,58
Aaaaaaaaaaaaaaaa	11,54	+46,32%	16,89
A Aaa A Aa	11,54	+46,32%	16,89
Aaaaa Aaa Aaaaa	12,70	+42,63%	18,11
Aaaaa Aaa Aaa Aa	12,70	+42,63%	18,11
Aaa Aaaaa Aaaaaaaaa	5,89	+41,11%	8,31

Nome	Último	Potencial Alta	Preço-Justo
Aa Aaaaaa Aaa	10,61	+56,23%	16,58
A Aa Aa A Aaaa Aaaa	10,61	+56,23%	16,58
Aaaaaaaaaaaaaaaa	11,54	+46,32%	16,89
A Aaa A Aa	11,54	+46,32%	16,89
Aaaaa Aaa Aaaaa	12,70	+42,63%	18,11
Aaaaa Aaa Aaa Aa	12,70	+42,63%	18,11
Aaa Aaaaa Aaaaaaaaa	5,89	+41,11%	8,31

Ver lista completa

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

HS China A Momentum Comprehensive (HSCAMCI)

Composição do HS China A Momentum Comprehensive

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Anhui Expressway

Hua Xia Bank

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

Zhejiang Zheneng Electric

CITIC Securities

Sany Heavy Industry

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Nanjing Gaoke

Poly Real Estate Group

China Meheco

Humanwell Healthcare

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Chongqing Three Gorges

Sinolink Securities

China Northern Rare Earth Hi-Tech

China Spacesat

Zhejiang Orient

Shanxi Lanhua Sci-Tech

Hang Zhou Iron & Steel

State Grid Information Communication

Chongqing Brewery

Hubei Xingfa Chemicals

Polaris Bay

Beijing Tiantan Bio

Zhongmin Energy

Luenmei Quantum

Shanghai Construction

Sh Belling

China Jushi

Youngor

Antong

Zhejiang Juhua

Shengyi Tech

Yankuang Energy

China Husbandry

Shanghai Fosun Pharm

Jinyu Bio-Tech

Grinm Materials

Quzhou XinAn Dev

Tibet Rhodiola Pharm

Zhejiang Medicine

Shandong Nanshan

Shaanxi Yanchang

Guangxi Guiguan

YTO Express

Guangxi Wuzhou Zhongheng

Rising Nonferrous

Aisino Corp

Zhejiang Jiahua

Jiangsu Hengrui

Nanjing Iron & Steel

ERDOS Resources A

Angel Yeast

Bluestar Adisseo

Shanghai Jahwa