HS China A Momentum Comprehensive (HSCAMCI)

Hong Kong

Moeda em CNY

5.181,28

-103,42(-1,96%)

Fechado·10/10

Var. Diária

5.163,73

5.264,25

Var. 52 semanas

3.909,24

5.303,47

Composição do HS China A Momentum Comprehensive

Encontre nesta página a composição do HS China A Momentum Comprehensive. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice HS China A Momentum Comprehensive. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
China Shenhua Energy SH	39,77	40,04	39,00	+0,84%	39,26M	aa.aa	10/10
Bank of China A	5,23	5,28	5,21	0,00%	240,98M	aa.aa	10/10
Sinopec Shanghai A	2,76	2,77	2,72	+0,73%	52,64M	aa.aa	10/10
China Petrol A	5,37	5,40	5,33	+0,19%	128,24M	aa.aa	10/10
Guangzhou Baiyun Airport	9,55	9,56	9,40	+1,17%	18,18M	aa.aa	10/10
Dongfeng Automobile	7,80	7,99	7,76	-1,14%	52,55M	aa.aa	10/10
China World Trade Center	20,21	20,28	20,12	+0,05%	2,76M	aa.aa	10/10
Beijing Capital	3,30	3,32	3,25	+0,92%	138,78M	aa.aa	10/10
Shanghai International Airport	31,88	32,04	31,72	-0,22%	9,25M	aa.aa	10/10
Anhui Expressway	13,52	13,52	13,18	+2,19%	8,43M	aa.aa	10/10
Hua Xia Bank	6,56	6,69	6,52	+0,46%	230,34M	aa.aa	10/10
Shanghai International Port	5,55	5,57	5,51	+0,36%	36,3M	aa.aa	10/10
Baoshan Iron & Steel	7,26	7,34	7,10	+1,11%	170,61M	aa.aa	10/10
Zhejiang Zheneng Electric	5,21	5,21	5,12	+0,97%	131,51M	aa.aa	10/10
CITIC Securities	29,68	30,27	29,54	+0,10%	267,59M	aa.aa	10/10
Sany Heavy Industry	22,96	23,66	22,88	-1,20%	82,27M	aa.aa	10/10
China Merchants Bank	40,18	40,65	40,13	-0,37%	95,5M	aa.aa	10/10
Beijing Gehua CATV Network	8,00	8,05	7,95	+0,13%	11,59M	aa.aa	10/10
Avicopter PLC	36,31	36,43	36,08	+0,39%	7,99M	aa.aa	10/10
Sichuan Road & Bridge	8,06	8,20	7,98	+0,37%	42,59M	aa.aa	10/10
China United Network Comm	5,53	5,58	5,52	-0,90%	299,23M	aa.aa	10/10
Hisense Electric	24,59	24,79	24,06	+0,08%	19,36M	aa.aa	10/10
SDIC Essence Holdings	7,96	8,05	7,82	+1,02%	79,51M	aa.aa	10/10
Wanwei Hi-tech Industry	6,59	6,70	6,22	+5,10%	113,35M	aa.aa	10/10
CSSC Steel Structure Eng	12,34	12,36	12,26	+0,33%	10,65M	aa.aa	10/10
Nanjing Gaoke	8,46	8,51	8,09	+4,19%	47,58M	aa.aa	10/10
Poly Real Estate Group	7,93	8,00	7,78	+0,63%	232,53M	aa.aa	10/10
China Meheco	11,30	11,32	11,19	-0,18%	24,63M	aa.aa	10/10
Humanwell Healthcare	21,33	21,54	21,20	-0,23%	18,65M	aa.aa	10/10
Beijing Tongrentang	34,56	34,75	34,02	+0,70%	10,32M	aa.aa	10/10
Tbea Co Ltd	19,63	20,39	19,38	+0,26%	434,63M	aa.aa	10/10
Yunnan Yuntianhua	28,74	29,37	28,13	+0,63%	58,14M	aa.aa	10/10
SAIC Motor Corp	17,13	17,49	17,11	-2,23%	54,4M	aa.aa	10/10
Chongqing Three Gorges	6,66	6,68	6,57	+1,06%	14,02M	aa.aa	10/10
Sinolink Securities	10,31	10,42	10,18	+0,49%	68,15M	aa.aa	10/10
China Northern Rare Earth Hi-Tech	52,48	54,70	51,70	-1,22%	321,62M	aa.aa	10/10
China Spacesat	36,45	37,10	36,26	-2,25%	28,82M	aa.aa	10/10
Zhejiang Orient	6,32	6,40	6,29	-0,78%	59,17M	aa.aa	10/10
Shanxi Lanhua Sci-Tech	6,76	6,78	6,64	+1,35%	27,35M	aa.aa	10/10
Hang Zhou Iron & Steel	9,48	9,70	9,46	-2,87%	103,6M	aa.aa	10/10
State Grid Information Communication	18,53	18,63	18,34	-0,64%	13,99M	aa.aa	10/10
Chongqing Brewery	53,97	54,16	53,45	+0,60%	2,56M	aa.aa	10/10
Hubei Xingfa Chemicals	30,45	30,87	29,42	+2,18%	29,86M	aa.aa	10/10
Polaris Bay	7,67	7,74	7,61	-0,13%	29,45M	aa.aa	10/10
Beijing Tiantan Bio	19,36	19,38	19,21	+0,41%	10,93M	aa.aa	10/10
Zhongmin Energy	5,23	5,26	5,18	+0,38%	13,81M	aa.aa	10/10
Luenmei Quantum	9,35	9,35	8,30	+10,00%	88,99M	aa.aa	10/10
Shanghai Construction	3,02	3,10	3,01	-2,27%	517,62M	aa.aa	10/10
Sh Belling	36,05	37,18	35,89	-4,38%	36,72M	aa.aa	10/10
China Jushi	17,24	17,48	16,81	+1,35%	75,18M	aa.aa	10/10
Youngor	7,45	7,45	7,35	+1,09%	28,79M	aa.aa	10/10
Antong	3,66	3,70	3,63	+0,55%	36,29M	aa.aa	10/10
Zhejiang Juhua	40,59	41,66	40,25	-2,29%	43,01M	aa.aa	10/10
Shengyi Tech	56,32	58,90	54,65	+1,37%	58,77M	aa.aa	10/10
Yankuang Energy	14,04	14,22	13,50	+2,86%	83,69M	aa.aa	10/10
Shanghai Fosun Pharm	29,35	30,00	29,30	-1,64%	27,13M	aa.aa	10/10
Grinm Materials	21,99	22,83	21,84	-3,64%	54,3M	aa.aa	10/10
Quzhou XinAn Dev	4,43	4,51	4,37	+0,45%	88,12M	aa.aa	10/10
Tibet Rhodiola Pharm	48,89	49,94	47,00	+2,47%	10,82M	aa.aa	10/10
Zhejiang Medicine	14,55	14,62	14,35	+0,62%	12,27M	aa.aa	10/10
Shandong Nanshan	4,160	4,210	4,050	+1,46%	320,05M	aa.aa	10/10
Shaanxi Yanchang	3,94	3,95	3,85	+1,81%	29,98M	aa.aa	10/10
Guangxi Guiguan	7,03	7,12	6,79	+4,77%	42,03M	aa.aa	10/10
YTO Express	18,12	18,58	17,95	-0,06%	18,06M	aa.aa	10/10
Jiangxi Ganyue Expressway	4,91	4,92	4,86	+0,61%	22,43M	aa.aa	10/10
Aisino Corp	8,36	8,40	8,33	-0,36%	15,13M	aa.aa	10/10
Zhejiang Jiahua	8,50	8,52	8,38	+1,31%	17,68M	aa.aa	10/10
Jiangsu Hengrui	68,20	70,88	67,85	-4,15%	70,61M	aa.aa	10/10
Nanjing Iron & Steel	5,38	5,38	5,14	+4,06%	60,86M	aa.aa	10/10
Henan Lingrui Pharm	22,70	22,73	22,11	+2,16%	8,34M	aa.aa	10/10
ERDOS Resources A	10,76	10,79	10,38	+2,57%	16,89M	aa.aa	10/10
Angel Yeast	40,95	41,55	40,00	+2,30%	12,61M	aa.aa	10/10
Bluestar Adisseo	9,70	9,73	9,49	+1,57%	10,93M	aa.aa	10/10
Guangxi Huaxi Nonferrous Metal	31,87	33,97	31,84	-7,68%	22,08M	aa.aa	10/10
Shanghai Jahwa	25,58	25,92	25,16	+1,91%	6,45M	aa.aa	10/10
Jiangsu Hengshun	8,04	8,06	7,94	+0,75%	10,59M	aa.aa	10/10
Wanhua Chemical	67,73	68,80	66,66	0,00%	32,89M	aa.aa	10/10
Henan Pinggao Electric	17,68	17,97	17,35	+0,17%	51,44M	aa.aa	10/10
Jiangxi Hongdu Aviation	37,18	37,98	36,82	+0,22%	14,09M	aa.aa	10/10
Grandblue Environment	28,18	28,47	27,15	+3,11%	6,76M	aa.aa	10/10
Lantai Industrial	8,09	8,13	7,96	+1,00%	24,21M	aa.aa	10/10
Tianjin Zhongxin Pharm	43,78	44,74	43,10	+0,78%	6,29M	aa.aa	10/10
TDG Holding	10,55	11,10	10,50	-5,38%	80,57M	aa.aa	10/10
Guangzhou Baiyunshan	25,78	25,81	25,54	+0,59%	13,09M	aa.aa	10/10
Tibet Summit Resources	13,73	14,17	13,66	-3,17%	76,63M	aa.aa	10/10
China Petroleum Engineering	3,68	3,70	3,53	+3,37%	104,53M	aa.aa	10/10
Shan XI Hua Yang New Energy	7,73	7,85	7,57	+0,78%	58,68M	aa.aa	10/10
Zhejiang Longsheng	10,21	10,26	10,10	+0,10%	20,29M	aa.aa	10/10
Innovation New Material Tech	4,36	4,38	4,29	0,00%	45,7M	aa.aa	10/10
Jiangxi Copper A	42,10	42,94	39,60	+7,84%	180,45M	aa.aa	10/10
Jiangxi Lianchuang	63,08	66,95	62,82	-3,97%	16,91M	aa.aa	10/10
Southwest Securities	4,81	4,84	4,75	+0,42%	47,75M	aa.aa	10/10
AVIC Airborne Systems	12,57	12,77	12,56	-0,87%	34,89M	aa.aa	10/10
Jiangsu Expressway	12,92	12,94	12,49	+3,19%	14,23M	aa.aa	10/10
Haohua Chemical Science Technology	31,27	32,00	31,17	-1,70%	10,78M	aa.aa	10/10
Joincare Pharm	12,52	12,62	12,45	-0,24%	15,4M	aa.aa	10/10
Fujian Longking	15,23	15,52	15,11	-1,74%	18,02M	aa.aa	10/10
Minmetals Capital	6,03	6,11	5,99	0,00%	50,82M	aa.aa	10/10
Shenghe Resources	23,96	25,27	23,85	-5,00%	145,8M	aa.aa	10/10
HLA GROUP CORP LTD	6,55	6,57	6,41	+1,55%	39,79M	aa.aa	10/10
Fushun Special Steel	5,39	5,41	5,29	+0,75%	42,33M	aa.aa	10/10
NARI Tech	23,53	23,84	23,23	+0,64%	85,04M	aa.aa	10/10
Tangshan Sanyou	5,73	5,80	5,63	+0,53%	29,14M	aa.aa	10/10
Zhejiang Commodities	18,12	18,50	18,06	-0,55%	49,28M	aa.aa	10/10
Xiangtan Electric	15,90	16,40	15,90	-2,33%	44,23M	aa.aa	10/10
Shanghai Shyndec Pharm	10,77	10,84	10,61	+1,03%	16,03M	aa.aa	10/10
KPC Pharm	14,08	14,14	13,94	+0,57%	7,18M	aa.aa	10/10
Shandong Hualu Hengsheng	27,02	27,70	26,67	+0,56%	22,45M	aa.aa	10/10
COSCO Shipping Specialized	6,98	7,05	6,70	+3,41%	57,39M	aa.aa	10/10
North Navigation	15,03	15,35	14,81	+0,87%	57,09M	aa.aa	10/10
Zhangzhou Pientzehuang	196,00	197,50	195,58	-0,11%	2,17M	aa.aa	10/10
BaoJi Titanium	32,87	33,15	32,70	-0,96%	10,01M	aa.aa	10/10
Chongqing Fuling Electric	9,70	9,78	9,42	+2,21%	37,9M	aa.aa	10/10
Jiangxi Hongcheng Water	8,99	9,01	8,86	+0,33%	13,86M	aa.aa	10/10
Shenzhen Kingdom SCI Tech	18,07	18,45	17,90	-1,04%	22,62M	aa.aa	10/10
China Shipbuilding Group	22,92	23,26	22,88	-0,74%	24,54M	aa.aa	10/10
Fujian Funeng	10,18	10,24	10,13	-0,49%	57,74M	aa.aa	10/10
Jiangsu Yangnong Chemical	72,85	73,02	70,38	+2,85%	3,43M	aa.aa	10/10
Hengtong Optic Electric	22,56	23,81	22,46	-6,43%	129,94M	aa.aa	10/10
Yunnan Chihong	6,87	6,98	6,67	+0,73%	231,05M	aa.aa	10/10
Fiberhome Telecom	27,25	27,95	26,83	-2,01%	55,52M	aa.aa	10/10
Zhongjin Gold	23,60	24,12	23,20	-2,16%	119,15M	aa.aa	10/10
Keda Clean Energy	12,09	12,44	12,04	-2,81%	19,93M	aa.aa	10/10
Fangda Special Steel Tech	5,58	5,59	5,32	+3,91%	35,1M	aa.aa	10/10
China Medicine	28,81	28,96	28,68	0,00%	5,29M	aa.aa	10/10
Kangmei Pharm	2,05	2,06	2,02	+0,49%	229,51M	aa.aa	10/10
Kweichow Moutai	1.430,00	1.439,94	1.427,50	-0,47%	3,6M	aa.aa	10/10
FangDa Carbon Material	5,46	5,62	5,36	+2,82%	144,02M	aa.aa	10/10
State Grid Yingda	6,02	6,06	5,91	+1,01%	40,78M	aa.aa	10/10
Zhejiang Huahai Pharm	20,77	21,55	20,58	-1,14%	30,11M	aa.aa	10/10
China Railway Hi-tech	8,59	8,64	8,41	+1,30%	34,06M	aa.aa	10/10
Shandong Pharm	21,54	21,59	21,38	+0,47%	6,53M	aa.aa	10/10
Shanxi Coal Energy	10,33	10,41	10,07	+2,08%	45,85M	aa.aa	10/10
Shenzhen Expressway	10,04	10,07	9,91	+1,01%	4,35M	aa.aa	10/10
Xiamen Tungsten	30,89	32,06	30,52	-4,13%	66,38M	aa.aa	10/10
Hebei Hengshui Laobaigan	17,03	17,08	16,92	+0,12%	11,03M	aa.aa	10/10
Glarun Tech	34,50	36,58	34,20	-1,48%	29,44M	aa.aa	10/10
Xiamen Faratronic	128,51	130,91	127,58	-0,60%	3,79M	aa.aa	10/10
Hubei Jumpcan Pharm	25,06	25,08	24,54	+1,66%	6,41M	aa.aa	10/10
Hundsun Tech	34,02	35,04	33,91	-3,71%	50,56M	aa.aa	10/10
Zhejiang CONBA Pharm	4,42	4,44	4,37	+0,68%	25,33M	aa.aa	10/10
Huaihe Energy	3,430	3,430	3,390	+0,59%	27,51M	aa.aa	10/10
Tongling Jingd	10,910	11,340	10,780	-2,94%	143,39M	aa.aa	10/10
Wolong Electric	47,85	50,29	47,60	-4,83%	131,18M	aa.aa	10/10
Tian Di Science & Tech	6,09	6,15	6,02	+0,66%	56,8M	aa.aa	10/10
Offshore Oil Engineering	5,41	5,43	5,33	+0,93%	58,97M	aa.aa	10/10
JCET	43,77	45,85	43,48	-6,87%	166,16M	aa.aa	10/10
Anhui Conch Cement	24,11	24,22	23,45	+1,95%	48,45M	aa.aa	10/10
Shinva Medical Instrument	16,37	16,39	16,20	+0,12%	8,02M	aa.aa	10/10
Tsingtao Brewery	67,43	67,77	66,32	+1,28%	7,92M	aa.aa	10/10
Henan Zhongfu Industrial	5,360	5,480	5,300	-1,83%	63,72M	aa.aa	10/10
Zhejiang XinAn Chemical	10,91	11,10	10,69	+1,21%	23,66M	aa.aa	10/10
Bright Dairy & Food	8,60	8,66	8,39	+2,02%	20,81M	aa.aa	10/10
Heilongjiang Agriculture	14,62	14,66	14,41	+0,90%	21,19M	aa.aa	10/10
Founder Tech	10,33	10,82	10,16	-5,92%	235,36M	aa.aa	10/10
Inesa Intelligent Tech A	20,21	20,85	20,15	-3,53%	28,88M	aa.aa	10/10
Lao Feng Xiang A	50,28	50,50	49,90	-0,44%	2,53M	aa.aa	10/10
Zhejiang Daily Media	14,20	14,50	14,18	-2,07%	27,61M	aa.aa	10/10
Shanghai Chinafortune	16,71	16,95	16,45	+1,03%	26,01M	aa.aa	10/10
Shanghai Oriental Pearl Media	9,91	10,16	9,85	-1,69%	113,38M	aa.aa	10/10
Shanghai Wanye Enterprises	21,36	21,65	20,21	+1,23%	67,01M	aa.aa	10/10
Shenergy	8,03	8,06	7,94	+0,75%	23,52M	aa.aa	10/10
Shanghai Waigaoqiao Free Trade Zone	11,15	11,16	10,91	+1,92%	4,97M	aa.aa	10/10
Shanghai SMI	4,85	4,86	4,72	+1,89%	32,31M	aa.aa	10/10
Shanghai Yuyuan Tourist	5,80	5,81	5,73	+0,87%	14,58M	aa.aa	10/10
Shanghai Qiangsheng	5,36	5,38	5,28	+1,13%	11,38M	aa.aa	10/10
Cinda Real Estate	4,00	4,07	3,96	0,00%	24,59M	aa.aa	10/10
Fuyao Glass A	70,27	72,10	70,17	-2,24%	13,48M	aa.aa	10/10
Shanghai Lujiazui Finance A	8,77	8,79	8,63	+0,92%	15,98M	aa.aa	10/10
Wuxi Taiji Industry	8,76	9,06	8,52	-2,12%	246,24M	aa.aa	10/10
Sichuan Chuantou Energy	14,72	14,75	14,45	+1,52%	33,44M	aa.aa	10/10
Qingdao Haier	25,66	25,96	25,23	+0,86%	57,01M	aa.aa	10/10
Sichuan Tuopai Shede Wine	58,97	60,18	58,92	-0,79%	6,48M	aa.aa	10/10
Sanan Optoelectronics	15,40	16,26	15,35	-5,17%	179,41M	aa.aa	10/10
Wuchan Zhongda	6,13	6,20	6,07	+0,16%	95,08M	aa.aa	10/10
Sumec	10,43	10,50	10,27	+0,77%	14,02M	aa.aa	10/10
Tianjin Port	4,77	4,79	4,68	+1,71%	34,7M	aa.aa	10/10
CCCC Design Consulting	7,69	7,70	7,61	+0,65%	9,06M	aa.aa	10/10
Chongqing Department Store	26,98	26,99	26,42	+1,73%	3,72M	aa.aa	10/10
COFCO Tunhe Sugar	15,93	16,10	15,61	-0,25%	33,77M	aa.aa	10/10
Liaoning Cheng Da	12,83	12,99	12,39	+3,05%	35,18M	aa.aa	10/10
ShanXi Coking	4,13	4,18	4,01	+1,47%	51,46M	aa.aa	10/10
HUAYU Auto	20,79	21,54	20,74	-2,30%	26,91M	aa.aa	10/10
Wingtech Technology	46,48	49,22	46,38	0,00%	0	aa.aa	30/09
Jiangzhong Pharm	22,17	22,19	22,02	+0,59%	6,97M	aa.aa	10/10
Shanghai Jin Jiang Hotels A	22,55	22,66	22,26	+0,94%	14,98M	aa.aa	10/10
Avic Shenyang Aircraft	71,19	73,66	70,10	-0,03%	49,56M	aa.aa	10/10
Anhui Heli	21,69	21,98	21,58	+0,60%	9,21M	aa.aa	10/10
Top Choice Medical Investment	44,68	45,21	44,12	+0,11%	6,91M	aa.aa	10/10
China Marine Information Electronics	31,88	32,52	31,02	+2,25%	12,35M	aa.aa	10/10
AVIC Heavy Machinery	16,44	16,52	16,35	+0,12%	18,87M	aa.aa	10/10
Tibet Urban Dev	11,10	11,15	10,87	+1,65%	16,98M	aa.aa	10/10
Eastern Communications A	12,70	12,95	12,65	-2,38%	19,14M	aa.aa	10/10
Sichuan Swellfun	42,60	43,10	42,59	-0,26%	2,31M	aa.aa	10/10
GD Power Dev	5,170	5,210	5,100	0,00%	105,31M	aa.aa	10/10
Shanxi Xinghuacun Fen Wine	188,70	191,00	187,53	-0,89%	5,19M	aa.aa	10/10
CMST Dev	5,97	5,99	5,93	+0,17%	26,73M	aa.aa	10/10
Huaxin Cement A	20,22	20,22	18,11	+10,01%	46M	aa.aa	10/10
ENN Ecological	18,73	18,91	18,36	+1,63%	14,74M	aa.aa	10/10
J Yuan Trust	3,09	3,12	3,06	0,00%	82,82M	aa.aa	10/10
Shanghai Tunnel	6,55	6,56	6,44	+0,92%	33,6M	aa.aa	10/10
Nyocor	5,93	5,96	5,87	+0,17%	42,62M	aa.aa	10/10
Shanghai Bailian A	9,02	9,06	8,92	+0,89%	10,25M	aa.aa	10/10
Shanghai Mechanical & Electrical A	26,48	27,18	26,47	-2,68%	15,77M	aa.aa	10/10
Shanghai Baosight Software A	23,50	23,80	23,44	-1,96%	20,22M	aa.aa	10/10
Shanghai Lingang A	11,82	12,11	11,54	-1,01%	43,47M	aa.aa	10/10
Wangfujing	14,00	14,11	13,91	+0,36%	15,86M	aa.aa	10/10
FESCO Group	18,90	18,97	18,56	+1,67%	3,14M	aa.aa	10/10
MengDian HuaNeng Power	4,230	4,250	4,200	-0,24%	54,27M	aa.aa	10/10
Tonghua Dongbao Pharm	8,55	8,64	8,44	+0,94%	24,66M	aa.aa	10/10
Jonjee Hi-tech	18,53	18,63	18,34	+0,65%	8,46M	aa.aa	10/10
MeiHua Holdings	10,93	11,01	10,73	+0,92%	32,53M	aa.aa	10/10
Dongfang Electric A	20,79	21,20	20,66	-2,03%	101,55M	aa.aa	10/10
CETC Energy Joint Stock	14,19	14,63	14,12	-3,54%	23,88M	aa.aa	10/10
China Aerospace	11,53	11,89	11,44	-2,37%	74,4M	aa.aa	10/10
Hongfa Tech	26,94	27,40	26,57	+0,41%	27,72M	aa.aa	10/10
SDIC Power	13,63	13,71	13,37	+1,26%	42,18M	aa.aa	10/10
Inner Mongolia Yili	27,75	28,09	27,46	+0,43%	58,85M	aa.aa	10/10
AECC Aviation Power	42,10	43,19	42,00	-1,15%	32,27M	aa.aa	10/10
Shanghai Zhangjiang Hi-Tech	49,39	51,05	47,55	-0,14%	141,19M	aa.aa	10/10
China Yangtze Power	27,73	27,79	27,51	+0,18%	71,26M	aa.aa	10/10
Inner Mongolia First Machinery	19,88	20,18	18,63	+6,14%	112,79M	aa.aa	10/10
Sinoma Engineering	9,12	9,15	8,99	+1,22%	28,35M	aa.aa	10/10
Anhui Hengyuan Coal and Electricity	6,99	7,02	6,84	+1,45%	18,6M	aa.aa	10/10
Tangshan Port	3,860	3,860	3,820	+0,78%	29,27M	aa.aa	10/10
Huaibei Mining Holdings	12,96	13,04	12,55	+1,73%	34,77M	aa.aa	10/10
Chifeng Jilong Gold Mining	29,86	30,80	29,63	-6,98%	84,04M	aa.aa	10/10
Kailuan Energy Chemical	7,17	7,21	6,96	+1,56%	16,87M	aa.aa	10/10
China Merchants Securities	17,26	17,64	17,00	+1,05%	159,09M	aa.aa	10/10
Jinneng Holding Shanxi Coal Industry	14,91	15,31	14,12	+3,61%	52,04M	aa.aa	10/10
Daqin Railway	5,86	5,91	5,82	+0,34%	162,03M	aa.aa	10/10
Bank of Nanjing	10,81	10,95	10,76	-0,28%	74,86M	aa.aa	10/10
Ningbo Zhoushan Port	3,75	3,76	3,67	+1,90%	129,73M	aa.aa	10/10
First Tractor	12,87	12,89	12,74	+0,55%	4,96M	aa.aa	10/10
Sailun Jinyu	14,82	14,93	14,59	+1,37%	29,34M	aa.aa	10/10
Ningbo Boway Alloy Material	26,17	26,79	25,70	-0,91%	33,75M	aa.aa	10/10
Chongqing Water	4,73	4,74	4,67	+0,64%	14,06M	aa.aa	10/10
China South Media	12,24	12,30	12,11	+0,16%	13,83M	aa.aa	10/10
Jiangsu Hengli Hydraulic	98,27	104,85	96,17	-5,51%	15,23M	aa.aa	10/10
China National Chemical	7,71	7,77	7,59	+1,05%	104,14M	aa.aa	10/10
Beijing Sifang Automation	22,52	22,52	20,56	+10,01%	53,43M	aa.aa	10/10
Shenzhen Gas	6,81	6,82	6,69	+1,19%	27,69M	aa.aa	10/10
Jiangsu Linyang Energy	6,18	6,23	6,16	-0,80%	20,58M	aa.aa	10/10
Shaanxi Coal Industry	20,67	21,17	20,16	+1,22%	57,98M	aa.aa	10/10
Universal Scientific Industrial	21,20	22,63	21,06	-7,34%	28,44M	aa.aa	10/10
Industrial Bank	19,69	19,94	19,64	+0,10%	122,49M	aa.aa	10/10
Bank of Beijing	5,50	5,57	5,45	+0,73%	495,07M	aa.aa	10/10
China XD Electric	7,18	7,34	7,00	+1,56%	169,28M	aa.aa	10/10
China Railway Construction	8,14	8,22	7,98	+1,12%	107,13M	aa.aa	10/10
Junzheng Energy & Chemical	5,30	5,32	5,25	+0,19%	81,88M	aa.aa	10/10
Guangzhou Automobile A	7,64	7,68	7,62	-0,52%	25,58M	aa.aa	10/10
Camel Group	10,91	11,31	10,90	-3,88%	55,93M	aa.aa	10/10
360 Security Technology	11,08	11,49	11,06	-4,65%	190,25M	aa.aa	10/10
New China Life Insurance	62,70	64,13	61,12	+1,52%	30,71M	aa.aa	10/10
Agricultural Bank China A	6,83	6,83	6,68	+1,94%	472,48M	aa.aa	10/10
Ping An Insurance	55,54	55,97	54,73	+0,91%	64,15M	aa.aa	10/10
Bank of Communications Co Ltd	6,75	6,83	6,70	+0,45%	219,12M	aa.aa	10/10
Guangshen Railway	3,38	3,42	3,32	+1,20%	90,23M	aa.aa	10/10
XiAn Shaangu Power	8,55	8,60	8,51	-0,58%	9,38M	aa.aa	10/10
Industrial Securities	6,62	6,68	6,54	+0,61%	97,19M	aa.aa	10/10
China Railway A	5,91	6,07	5,77	+1,72%	479,61M	aa.aa	10/10
ICBC	7,31	7,36	7,28	0,00%	304,87M	aa.aa	10/10
Soochow Securities	10,00	10,14	9,87	+0,50%	101,44M	aa.aa	10/10
Ningbo Sanxing Medical Electric	26,50	26,70	24,67	+6,04%	45,73M	aa.aa	10/10
Shanghai Pharm	18,37	18,40	18,20	+0,44%	20,43M	aa.aa	10/10
CITIC Heavy Industries	5,82	5,99	5,61	+2,28%	123,74M	aa.aa	10/10
Aluminum Corp of China	8,62	8,82	8,48	-0,69%	369,71M	aa.aa	10/10
China Pacific Insurance	35,06	35,70	34,65	+0,52%	49,73M	aa.aa	10/10
Metallurgical Corporation of China	4,050	4,300	3,970	-2,17%	616,1M	aa.aa	10/10
China Life Insurance A	39,66	40,30	39,30	+0,10%	13,02M	aa.aa	10/10
Great Wall Motor A	24,58	24,97	24,40	-0,69%	17,23M	aa.aa	10/10
Zhuzhou Kibing	7,15	7,38	7,10	-0,14%	38,3M	aa.aa	10/10
Pingdingshan Tianan Coal	8,25	8,30	8,00	+1,98%	51,45M	aa.aa	10/10
China State Construction	5,61	5,65	5,52	+0,90%	333,37M	aa.aa	10/10
Power Construction Corp of China	5,80	5,86	5,73	0,00%	303,32M	aa.aa	10/10
Henan Mingtai Al.Industrial	14,75	14,88	14,56	-1,01%	39,69M	aa.aa	10/10
Huatai Securities	23,20	23,65	22,11	+3,57%	279,24M	aa.aa	10/10
Shanxi LuAn Energy	14,78	15,18	14,39	+1,37%	57,93M	aa.aa	10/10
ZMJ	24,64	25,19	24,51	-1,16%	24,97M	aa.aa	10/10
CRRC A	7,73	7,81	7,68	-0,77%	118,86M	aa.aa	10/10
Chongqing Qianli Tech	11,81	12,10	11,79	-1,34%	60,99M	aa.aa	10/10
Everbright Securities	18,97	19,23	18,84	+0,05%	56,68M	aa.aa	10/10
Changzhou Xingyu Auto Lighting	136,60	140,64	131,92	+3,20%	5,09M	aa.aa	10/10
China Communications Construction	8,97	9,08	8,87	+0,34%	54,75M	aa.aa	10/10
Anhui Xinhua Media	6,56	6,58	6,50	+0,46%	11,9M	aa.aa	10/10
China Everbright Bank	3,35	3,42	3,35	-0,30%	701,48M	aa.aa	10/10
PetroChina A	8,28	8,36	8,20	0,00%	131,41M	aa.aa	10/10
Liaoning Port	1,780	1,820	1,760	+0,56%	150,85M	aa.aa	10/10
Founder Securities	8,20	8,34	8,11	+0,49%	158,71M	aa.aa	10/10
China Merchants Energy Shipping	8,67	8,81	8,45	+4,08%	118,06M	aa.aa	10/10
Zhejiang Chint Electrics	30,98	31,96	30,70	-3,67%	36,41M	aa.aa	10/10
China International Travel	68,60	70,15	68,23	-1,52%	26,42M	aa.aa	10/10
China Coal Energy	11,90	12,08	11,57	+1,71%	45,98M	aa.aa	10/10
Zijin Mining A	30,87	32,00	30,35	-4,66%	466,02M	aa.aa	10/10
Jiangsu Phoenix Publishing	10,60	10,62	10,52	+0,28%	10,97M	aa.aa	10/10
China Construction Bank Co	8,70	8,72	8,62	+0,35%	116,61M	aa.aa	10/10
Jinduicheng Molybdenum	15,67	16,16	15,45	-4,16%	50,35M	aa.aa	10/10
China Auto Engineering	18,00	18,17	17,80	+0,67%	7,9M	aa.aa	10/10
China Citic Bank A	7,26	7,36	7,22	0,00%	61,73M	aa.aa	10/10
China Coal Xinji Energy	6,51	6,54	6,33	+1,88%	72,6M	aa.aa	10/10
COSCO Shipping	14,52	14,61	14,28	+0,97%	90,38M	aa.aa	10/10
People.Cn	19,75	19,85	19,72	-0,95%	6,91M	aa.aa	10/10
China Wafer Level CSP	31,73	33,10	31,63	-5,06%	54,1M	aa.aa	10/10
Sichuan Hebang Biotechnology	2,250	2,350	2,230	-1,75%	597,56M	aa.aa	10/10
Foshan Haitian Food	39,28	39,84	39,04	-0,15%	17,59M	aa.aa	10/10
Yingliu Electr	33,67	35,10	33,45	-2,12%	15,66M	aa.aa	10/10
Neway Valve Suzhou	43,67	45,87	43,58	-3,98%	8,34M	aa.aa	10/10
Loncin Motor	12,59	12,75	12,20	+2,78%	34,66M	aa.aa	10/10
CMOC	16,72	18,00	16,40	-3,18%	452,53M	aa.aa	10/10
China Resources D-C Pharm	19,17	19,23	18,83	+1,32%	11,44M	aa.aa	10/10
Guanghui Energy	5,32	5,37	5,18	+2,50%	217,81M	aa.aa	10/10
Zhengzhou Yutong Bus	29,40	29,99	28,79	+5,19%	43,69M	aa.aa	10/10
Wintime Energy	1,720	1,760	1,670	+1,18%	1,4B	aa.aa	10/10
Chinese Universe Publish	10,52	10,57	10,32	+1,45%	19,08M	aa.aa	10/10
Xinyu Iron & Steel	4,26	4,27	4,12	+2,40%	54,65M	aa.aa	10/10
Zhejiang Jiuzhou Pharm	19,85	20,55	19,70	-3,69%	32,83M	aa.aa	10/10
Ningbo Orient Wires and Cables	70,46	73,94	69,30	-2,80%	11,73M	aa.aa	10/10
Jiangsu Pacific Quartz	41,00	43,31	40,82	-5,36%	21,57M	aa.aa	10/10
Dawning Information Industry	113,36	121,00	111,94	-7,96%	87,87M	aa.aa	10/10
Beijing Wandong Medical Technology	17,70	17,97	17,68	-0,84%	5,47M	aa.aa	10/10
Inmyshow Digital Technology	5,80	5,87	5,44	+4,88%	211,85M	aa.aa	10/10
Nanjing Xinjiekou	7,41	7,46	7,24	+1,79%	19,26M	aa.aa	10/10
CETC Digital Technology	29,55	30,00	29,10	+0,99%	20,99M	aa.aa	10/10
Avic Aviation Hi Tech	23,78	23,94	23,68	-0,21%	13,06M	aa.aa	10/10
Chongqing Gas	5,87	5,88	5,71	+2,26%	13,46M	aa.aa	10/10
CECEP Wind-Power	3,270	3,290	3,240	0,00%	98,78M	aa.aa	10/10
Shanghai Beite Tech	52,66	55,29	52,18	-4,50%	10,45M	aa.aa	10/10
Chongqing Chuanyi Automation	24,84	25,05	24,10	+2,22%	9,61M	aa.aa	10/10
Jiangsu King's Luck Brewery	39,00	39,28	38,89	-0,15%	5,69M	aa.aa	10/10
Hangzhou First PV Material	15,97	16,22	15,83	-1,84%	23,7M	aa.aa	10/10
Hainan Mining	8,89	8,96	8,69	-0,67%	32,17M	aa.aa	10/10
Accelink Tech A	63,09	66,12	62,90	-5,06%	37,87M	aa.aa	10/10
Wenergy A	7,85	7,91	7,44	+5,09%	120,8M	aa.aa	10/10
Gujing Distill A	154,28	156,40	154,20	-1,04%	1,66M	aa.aa	10/10
Honglu Steel Con A	19,39	19,60	18,81	+2,21%	8,35M	aa.aa	10/10
Jiangnan Chemica A	7,14	7,20	6,81	+3,63%	77,11M	aa.aa	10/10
Jinhe Industrial A	21,26	21,32	20,88	+1,63%	6,95M	aa.aa	10/10
Anhui Zhongding A	24,44	25,78	24,28	-1,57%	58,54M	aa.aa	10/10
Apeloa A	16,11	16,29	16,03	-1,10%	9,06M	aa.aa	10/10
Aecc Aero Engine Control	19,87	20,22	19,84	-0,70%	11,43M	aa.aa	10/10
Avic Aircraft A	26,57	27,09	26,53	-1,12%	30,57M	aa.aa	10/10
China Merchants Property Operation Service	11,65	11,68	11,41	+1,30%	15,87M	aa.aa	10/10
Bank Of Ningbo A	26,39	26,56	26,11	+0,80%	40,86M	aa.aa	10/10
Beibuwan Port A	8,62	8,65	8,52	+0,82%	18,73M	aa.aa	10/10
Beijing Bdstar A	29,75	30,18	29,70	-1,46%	10,16M	aa.aa	10/10
New Material A	24,58	24,59	23,85	+2,63%	24,07M	aa.aa	10/10
Oriental Yuhong A	12,86	13,03	12,35	+3,71%	67,55M	aa.aa	10/10
NAURA Technology	437,90	454,44	432,00	-4,40%	14,39M	aa.aa	10/10
Shiji Info Tech A	10,72	11,20	10,72	-5,22%	36,84M	aa.aa	10/10
Shougang A	4,39	4,41	4,19	+2,57%	76,71M	aa.aa	10/10
Yanjing Brewery A	12,25	12,30	11,94	+1,41%	28,15M	aa.aa	10/10
Zhongk Sanhuan A	14,44	15,00	14,35	-2,56%	55,54M	aa.aa	10/10
BYD A	107,79	110,55	107,58	-2,54%	59,01M	aa.aa	10/10
C&S Paper A	8,36	8,42	8,20	+1,58%	13,47M	aa.aa	10/10
Castech Inc A	49,43	50,50	47,72	+0,53%	25,34M	aa.aa	10/10
Changchun High A	136,30	141,77	129,00	+5,45%	17,88M	aa.aa	10/10
Changjiang Sec A	8,54	8,65	8,35	+1,07%	134,2M	aa.aa	10/10
Cd Hi-Tech Dev A	53,72	56,37	53,48	-3,55%	12,3M	aa.aa	10/10
Xingrong Invest A	6,85	6,86	6,71	+1,63%	33,29M	aa.aa	10/10
Chengzhi A	7,43	7,49	7,31	+1,09%	15,44M	aa.aa	10/10
Hunan Gold Corp	22,49	23,03	22,36	-4,82%	74M	aa.aa	10/10
AVIC Jonhon Optronic Technology	40,85	41,50	40,71	-0,34%	20,2M	aa.aa	10/10
Cn Camc Engine A	8,42	8,45	8,32	+0,60%	8,71M	aa.aa	10/10
Guanlu A	54,67	57,76	54,41	-3,94%	85,95M	aa.aa	10/10
National Accord A	25,38	25,46	25,15	+0,44%	3,07M	aa.aa	10/10
Cr Sanjiu A	29,05	29,28	28,17	+2,69%	19,73M	aa.aa	10/10
Surekam A	11,56	11,84	11,54	-3,10%	44,11M	aa.aa	10/10
Tungsten A	18,63	19,60	18,60	-4,80%	53,48M	aa.aa	10/10
Zhenhua Tech A	49,65	50,65	49,50	-2,34%	12,78M	aa.aa	10/10
Changan Auto A	12,44	12,55	12,33	+0,97%	125,76M	aa.aa	10/10
Zongshen Power A	25,00	25,18	24,61	+0,44%	38,23M	aa.aa	10/10
Citic Helicop A	22,76	23,00	22,08	+2,25%	30,22M	aa.aa	10/10
Sinotruk Jinan Truck	17,68	17,78	17,39	+0,91%	14,07M	aa.aa	10/10
Cnnc Hua Yuan A	6,08	6,18	5,95	-0,16%	139,61M	aa.aa	10/10
Bbca A	6,04	6,07	5,94	+1,17%	18,71M	aa.aa	10/10
Csg Holding A	4,71	4,72	4,65	+1,07%	15,51M	aa.aa	10/10
Dajin Heavy Ind A	49,96	52,00	49,48	+0,26%	34,08M	aa.aa	10/10
CITIC Pacific Special Steel	14,06	14,11	13,54	+1,52%	26,92M	aa.aa	10/10
Dhc Software A	10,63	10,96	10,62	-3,45%	120,13M	aa.aa	10/10
Techo Telecom A	13,64	14,05	13,61	-3,60%	24,18M	aa.aa	10/10
Dongfang Elect A	12,66	12,75	12,24	+2,26%	30,61M	aa.aa	10/10
Asia Potash International Investment Guangzhou	40,90	42,25	39,87	+1,49%	14,27M	aa.aa	10/10
Faw Car A	7,10	7,12	7,07	+0,14%	12,28M	aa.aa	10/10
Newland A	28,16	28,93	28,08	-2,80%	18,04M	aa.aa	10/10
Fj Sunner Deve A	17,93	18,03	17,45	+1,36%	15,96M	aa.aa	10/10
Gansu Jingyuan A	2,590	2,610	2,550	+1,17%	64,66M	aa.aa	10/10
Cetc Potevio Science Tech	25,03	26,22	24,95	-4,32%	20,91M	aa.aa	10/10
Gepic Energy Development A	6,74	6,75	6,57	+1,35%	26,16M	aa.aa	10/10
Gf Securities A	24,05	24,65	22,96	+3,71%	163,44M	aa.aa	10/10
Glodon Software A	14,26	14,43	14,21	-1,11%	28,09M	aa.aa	10/10
Goertek A	35,87	39,38	35,65	-9,40%	205,58M	aa.aa	10/10
Gree Electric A	40,41	40,84	40,03	+0,07%	60,96M	aa.aa	10/10
Gd Advertising A	8,45	8,63	8,35	-1,52%	131,17M	aa.aa	10/10
Baolihua A	4,75	4,77	4,69	+0,42%	48,93M	aa.aa	10/10
Dongfang Precisn A	18,75	19,14	18,60	-0,27%	89,76M	aa.aa	10/10
Fenghua Adv A	15,67	15,95	15,42	-1,38%	27,37M	aa.aa	10/10
Haid Group A	62,90	64,17	62,50	-0,16%	6,67M	aa.aa	10/10
Guangdong Hongda Blasting A	44,14	44,98	43,30	+1,92%	14,36M	aa.aa	10/10
Gd Hydropower A	3,89	3,91	3,83	+0,52%	47,32M	aa.aa	10/10
Gd Express Dev A	11,22	11,30	11,02	+1,36%	11,62M	aa.aa	10/10
Tapai Group A	9,15	9,16	8,92	+1,78%	12,01M	aa.aa	10/10
Guangdong Xinbao A	16,03	16,16	15,72	+1,26%	7,24M	aa.aa	10/10
Zhongsheng Pharm A	16,97	17,23	16,80	+0,06%	25,43M	aa.aa	10/10
Liugong A	11,03	11,24	10,95	-0,18%	57,15M	aa.aa	10/10
Haige Communicat A	12,68	13,07	12,67	-3,21%	60,26M	aa.aa	10/10
Tinci Materials A	35,32	38,18	34,91	-8,95%	151,72M	aa.aa	10/10
Zhujiang Brewery A	10,11	10,17	9,97	+0,90%	6,53M	aa.aa	10/10
Space Appliance A	49,28	50,14	49,00	-1,38%	5,23M	aa.aa	10/10
Guoyuan Sec A	9,33	9,42	9,12	+1,63%	67,29M	aa.aa	10/10
Hainan Haide A	6,75	6,85	6,52	+2,90%	35,76M	aa.aa	10/10
Strait Shipping A	10,73	11,06	10,11	+5,51%	78,38M	aa.aa	10/10
Binjiang Re A	12,20	12,43	12,13	-1,45%	26,24M	aa.aa	10/10
Great Star Ind A	29,38	29,74	29,02	-0,94%	16,97M	aa.aa	10/10
Hz Hangyang A	27,03	27,85	26,80	+0,86%	37,52M	aa.aa	10/10
Hik Vision Digi A	33,91	34,48	33,27	-0,76%	192,09M	aa.aa	10/10
Robam Appliances A	19,02	19,10	18,84	+0,53%	6,93M	aa.aa	10/10
Han'S Laser Tech A	38,76	40,50	38,45	-3,75%	39,96M	aa.aa	10/10
Harbin Boshi Automation A	17,35	17,78	17,31	-1,87%	16,09M	aa.aa	10/10
Focus Media Information Technology	7,77	7,94	7,76	-1,77%	98,11M	aa.aa	10/10
Hefei Meiya Optoelectronic Tec A	20,52	20,93	20,45	-1,58%	7,94M	aa.aa	10/10
LB	20,31	20,58	19,67	+2,06%	38,77M	aa.aa	10/10
Shen Huo A	21,65	22,01	20,77	+2,07%	77,15M	aa.aa	10/10
Shuanghui Dev A	24,83	24,86	24,57	+0,44%	8,69M	aa.aa	10/10
Dmegc Magnetics A	20,38	21,06	20,28	-1,78%	47,51M	aa.aa	10/10
Hisense Kelon A	25,92	26,37	25,64	+0,74%	15,03M	aa.aa	10/10
Huadong Med A	41,29	42,50	41,00	-1,08%	14,51M	aa.aa	10/10
Huagong A	85,24	88,34	84,79	-3,59%	66,95M	aa.aa	10/10
Hualan Biolog A	16,29	16,34	16,12	+0,56%	15,66M	aa.aa	10/10
Huapont Life Sciences	4,61	4,63	4,56	+0,88%	21,63M	aa.aa	10/10
YONFER Agricultural Tech	14,59	14,68	14,14	+2,10%	17,79M	aa.aa	10/10
North Industries Red Arrow	18,74	19,50	18,68	+1,79%	84,66M	aa.aa	10/10
Nanling Ind A	14,03	14,05	13,80	+1,01%	10,04M	aa.aa	10/10
Valin Steel A	6,52	6,64	6,26	+2,52%	96,38M	aa.aa	10/10
Huolinhe Coal A	23,93	24,12	23,55	0,00%	15,59M	aa.aa	10/10
Iflytek A	55,97	59,07	55,66	-6,15%	119,97M	aa.aa	10/10
Yuanxing Energy A	6,420	6,500	6,340	+0,16%	44,69M	aa.aa	10/10
Jiangling Moto A	21,64	21,76	21,13	+2,17%	9,07M	aa.aa	10/10
Aucksun A	18,85	19,98	18,74	-4,75%	105,45M	aa.aa	10/10
Jiangsu Guotai A	8,98	9,29	8,95	-3,44%	37,06M	aa.aa	10/10
Nhwa Pharma A	27,27	27,90	27,17	-1,87%	8,48M	aa.aa	10/10
Jiangsu Shagang A	5,75	5,80	5,66	+0,70%	34,28M	aa.aa	10/10
Yanghe Brewery A	67,65	68,00	67,38	+0,06%	4,46M	aa.aa	10/10
Yoke Technology A	84,94	86,66	79,49	+4,70%	48,81M	aa.aa	10/10
Yuyue Medical A	38,96	39,25	38,74	0,00%	7,16M	aa.aa	10/10
Guocheng Mining	15,34	15,60	15,00	-1,67%	14,63M	aa.aa	10/10
Aodong A	20,83	21,12	20,10	+2,56%	34,89M	aa.aa	10/10
Jilin Power A	6,26	6,34	6,23	-1,26%	96,85M	aa.aa	10/10
CNPC Capital	11,10	11,45	10,90	+1,37%	280,37M	aa.aa	10/10
Zangge Holding	60,70	62,80	59,43	-0,85%	20,18M	aa.aa	10/10
Jiugui Liquor A	60,97	62,84	60,96	-0,29%	12,13M	aa.aa	10/10
Jizhong Energy A	6,03	6,04	5,96	+0,67%	19,15M	aa.aa	10/10
Lingyi iTech Guangdong	16,04	18,22	15,88	-6,64%	638,22M	aa.aa	10/10
Livzon Pharm A	38,98	39,28	38,51	+0,52%	6,02M	aa.aa	10/10
Luxi A	14,69	14,92	14,16	+3,09%	31,7M	aa.aa	10/10
Youngy Co	39,72	41,58	39,55	-4,15%	16,97M	aa.aa	10/10
Luxshare Precision A	60,80	64,95	60,21	-6,89%	260,96M	aa.aa	10/10
Lao Jiao A	128,87	130,65	128,60	-0,76%	7,95M	aa.aa	10/10
S.F. Holding Co	41,17	41,40	40,35	+1,78%	57,08M	aa.aa	10/10
Midea Group A	72,83	73,73	72,10	+0,28%	43,33M	aa.aa	10/10
North Copper Shanxi	17,350	18,880	16,600	-1,20%	224,42M	aa.aa	10/10
Baowu Magnesium Tech	15,68	16,05	15,62	-2,37%	32,5M	aa.aa	10/10
Jianghai Capacitor A	30,84	32,15	30,57	-2,90%	28,8M	aa.aa	10/10
Ningbo Huaxiang A	39,26	40,09	38,60	-0,66%	24,9M	aa.aa	10/10
YUNDA Holding	7,48	7,52	7,35	+1,22%	34,62M	aa.aa	10/10
Norinco A	11,26	11,38	11,00	+1,62%	20,94M	aa.aa	10/10
Org Packaging A	5,69	5,72	5,40	+4,79%	59,81M	aa.aa	10/10
Pgvt A	3,110	3,160	3,090	-0,64%	167,37M	aa.aa	10/10
Ping An Bank A	11,43	11,49	11,36	+0,26%	108,79M	aa.aa	10/10
Chacha Food	21,24	21,36	21,04	+0,19%	6,06M	aa.aa	10/10
Hanhe Cable A	3,75	3,79	3,71	-0,27%	40,88M	aa.aa	10/10
Qinghai Saltlake A	21,99	22,45	21,88	-1,87%	99,21M	aa.aa	10/10
Jiangsu Guoxin	8,33	8,42	8,22	+0,12%	32,06M	aa.aa	10/10
Sanquan Food A	10,89	10,93	10,71	+1,40%	5,53M	aa.aa	10/10
Sealand Securiti A	4,62	4,67	4,58	-0,22%	134,03M	aa.aa	10/10
Shaanxi Trust A	3,64	3,66	3,61	+0,28%	66,55M	aa.aa	10/10
Dong-E E-Jiao A	47,38	47,50	47,04	+0,17%	5,55M	aa.aa	10/10
Sun Paper A	14,33	14,47	14,11	+0,77%	18,93M	aa.aa	10/10
Denghai Seeds A	9,43	9,44	9,24	+1,51%	9,11M	aa.aa	10/10
Himile Mechanicl A	58,28	59,87	58,02	-0,68%	4,07M	aa.aa	10/10
Humon Smelting A	15,22	15,57	15,16	-4,34%	40,36M	aa.aa	10/10
Shanghai Bairun A	25,39	25,84	25,33	-0,08%	9,6M	aa.aa	10/10
Shanghai Hanbell A	25,61	27,09	25,49	-5,60%	20,32M	aa.aa	10/10
Shanghai 2345 Network Holding	7,76	8,00	7,75	-3,96%	305,2M	aa.aa	10/10
Liangxin Electri A	11,73	12,09	11,26	+2,80%	50,88M	aa.aa	10/10
Raas Blood A	6,80	6,81	6,76	+0,29%	32,74M	aa.aa	10/10
Shantui Constr A	10,30	10,50	10,20	+0,68%	34,78M	aa.aa	10/10
Shanxi Security A	6,56	6,62	6,51	+0,15%	30,92M	aa.aa	10/10
Xishan Coal A	7,32	7,44	7,12	+1,81%	117,38M	aa.aa	10/10
Shenzhen Aisidi A	12,61	12,70	12,26	+1,20%	41,91M	aa.aa	10/10
Sz Beauty Star A	9,64	9,71	9,56	-0,10%	26,53M	aa.aa	10/10
China Merchants Port	20,75	20,82	20,08	+3,13%	5,9M	aa.aa	10/10
Desay A	27,70	29,06	27,66	-5,23%	20,94M	aa.aa	10/10
Sz Energy A	6,89	6,95	6,83	+0,15%	40,62M	aa.aa	10/10
Circuit Tech A	21,01	22,49	20,85	-6,62%	107,5M	aa.aa	10/10
GEM	8,47	8,84	8,42	-5,36%	361,75M	aa.aa	10/10
Shenzhen H&T A	48,50	49,98	47,66	-4,45%	90,12M	aa.aa	10/10
Hepalink Pharm A	11,94	12,00	11,81	+0,59%	3,8M	aa.aa	10/10
Sz Huaqiang A	28,25	28,90	28,19	-2,72%	16,22M	aa.aa	10/10
Shenzhen Kaifa A	31,72	32,94	28,21	+3,46%	385,89M	aa.aa	10/10
Kstar Science A	41,95	43,38	41,55	-1,29%	13,71M	aa.aa	10/10
Shenzhen Mtc A	6,62	6,79	6,53	-0,90%	78,16M	aa.aa	10/10
Sz Real Est A	29,56	30,35	29,18	-2,18%	8,8M	aa.aa	10/10
Sz Sunlord Elec A	34,59	35,78	34,43	-3,49%	27,97M	aa.aa	10/10
Sz Topband A	15,37	15,75	15,36	-2,60%	50,54M	aa.aa	10/10
Sz Woer A	30,01	31,22	29,86	-1,67%	130,38M	aa.aa	10/10
Yantian Port A	4,47	4,48	4,43	+0,45%	23,99M	aa.aa	10/10
Zhongjin A	5,92	6,05	5,89	-2,31%	160,24M	aa.aa	10/10
SPIC Dongfang New Energy	6,48	6,62	6,36	+1,57%	60,12M	aa.aa	10/10
Yiling Pharma A	16,22	16,32	16,12	+0,12%	12,43M	aa.aa	10/10
Tianshan Aluminum	11,81	12,07	11,65	-2,72%	53,82M	aa.aa	10/10
Chengdu Wintrue Holding	10,90	10,95	10,63	+1,30%	21,73M	aa.aa	10/10
Sichuan Chem A	10,71	10,90	10,67	-1,92%	33,37M	aa.aa	10/10
Sichuan Jiuzhou A	16,23	16,41	16,05	-0,12%	17,68M	aa.aa	10/10
Kelun Pharm A	35,40	36,34	35,22	-1,83%	15,55M	aa.aa	10/10
Sc Shuangma A	22,55	22,60	21,91	+1,21%	12,04M	aa.aa	10/10
Yahua Ind A	15,19	15,49	14,76	+0,73%	67,23M	aa.aa	10/10
Sieyuan Electric A	110,64	114,87	109,70	-1,26%	8,66M	aa.aa	10/10
Sinoma Science A	33,84	34,60	33,50	-0,18%	28,54M	aa.aa	10/10
Skyworthdt A	14,04	14,19	13,40	+3,39%	41,22M	aa.aa	10/10
Suofeiya A	12,66	12,74	12,51	+0,72%	14,25M	aa.aa	10/10
Suzhou Dongshan A	68,67	72,19	68,61	-1,46%	54,47M	aa.aa	10/10
Gold Mantis A	3,59	3,62	3,51	+1,70%	43,38M	aa.aa	10/10
Taiji Computer A	27,47	27,90	27,40	-2,17%	11,63M	aa.aa	10/10
BBMG Jidong Cement	5,10	5,12	4,93	+2,82%	31,12M	aa.aa	10/10
Telling Tele A	9,80	9,86	9,64	+0,41%	17,5M	aa.aa	10/10
China Railway Materials	2,68	2,68	2,64	+1,13%	55,67M	aa.aa	10/10
Guangyu Dev A	9,49	9,52	9,33	+0,74%	30,96M	aa.aa	10/10
Huatian Tech A	11,78	11,85	11,18	0,00%	0	aa.aa	24/09
Tibet Cheezheng A	26,34	26,56	25,92	+1,15%	4,4M	aa.aa	10/10
Unigroup Guoxin Microelectronics	86,24	91,42	86,08	-7,05%	39,75M	aa.aa	10/10
Golden Horse A	25,28	25,50	24,02	+1,20%	27,31M	aa.aa	10/10
Tongling Nfm A	5,880	6,350	5,790	-0,34%	833,44M	aa.aa	10/10
Vcg A	23,21	23,74	22,22	+3,11%	142,72M	aa.aa	10/10
Wanxiang A	11,74	12,76	11,73	-9,90%	265,48M	aa.aa	10/10
Wasu Media Holdings A	7,98	8,00	7,92	+0,38%	9,46M	aa.aa	10/10
Weichai Power A	14,31	14,42	14,29	-0,42%	68,12M	aa.aa	10/10
Weifu Hi-Tech A	22,63	23,16	22,52	-2,37%	15,84M	aa.aa	10/10
Western Securities A	8,74	8,84	8,68	-0,23%	50,41M	aa.aa	10/10
CETC Cyberspace Security Tech	17,51	17,76	17,48	-1,24%	9,4M	aa.aa	10/10
Easyhome New Retail	2,91	2,94	2,88	+0,34%	62,81M	aa.aa	10/10
37 Interactive Entertainment Network Tech	20,66	21,52	20,40	-4,31%	72,24M	aa.aa	10/10
Offcn Education Tech	2,80	2,81	2,76	+0,72%	150,02M	aa.aa	10/10
Wuliangye A	120,73	122,12	120,65	-0,35%	17,54M	aa.aa	10/10
Wus Circuit A	72,76	76,69	71,31	-1,61%	46,08M	aa.aa	10/10
Xcmg Machinery A	11,19	11,46	11,10	-1,58%	83,99M	aa.aa	10/10
Kingdomway Group A	20,51	20,84	20,30	+0,05%	9,36M	aa.aa	10/10
Xj Goldwind A	15,94	16,27	15,72	-1,85%	170,92M	aa.aa	10/10
Tianshan Cemen A	6,72	6,85	6,38	+2,28%	139,86M	aa.aa	10/10
Ductile Pipes A	3,98	3,99	3,91	+0,51%	74,63M	aa.aa	10/10
Xizang Haisco Pharmaceutical A	51,61	52,79	50,69	-2,49%	4,1M	aa.aa	10/10
Xj Electric A	28,15	28,15	26,41	+4,84%	82,26M	aa.aa	10/10
Changyu-A A	21,86	21,95	21,61	+0,74%	1,28M	aa.aa	10/10
Jereh Oilfield A	54,34	55,89	54,16	-2,79%	7,76M	aa.aa	10/10
Yantai Tayho A	10,01	10,03	9,90	-0,10%	11,13M	aa.aa	10/10
Valiant Co	13,28	13,56	13,19	-1,04%	26,73M	aa.aa	10/10
Ygsoft A	6,41	6,41	6,28	+0,47%	48,13M	aa.aa	10/10
Yifan Xinfu A	14,07	14,23	13,89	+1,01%	12,76M	aa.aa	10/10
Shanjin International Gold	23,52	23,88	23,32	-3,92%	41,33M	aa.aa	10/10
Yunnan Alumin A	20,99	21,60	20,80	-3,00%	62,37M	aa.aa	10/10
Yunnan Baiyao A	57,33	57,84	57,10	-0,02%	9,32M	aa.aa	10/10
Yunnan Copper A	19,58	20,82	19,23	+1,82%	261,98M	aa.aa	10/10
Yunnan Tin A	25,27	25,81	24,38	+0,56%	79,14M	aa.aa	10/10
Zhefu Holding A	4,52	4,81	4,51	+1,35%	516,95M	aa.aa	10/10
Crystal Optech A	27,00	28,18	26,89	-4,76%	97,53M	aa.aa	10/10
Dahua Tech A	20,58	21,12	20,47	-2,92%	101,31M	aa.aa	10/10
Dun'An Environ A	14,34	14,63	14,29	-2,58%	25,34M	aa.aa	10/10
Hailiang A	13,47	13,62	13,10	+1,28%	40,12M	aa.aa	10/10
Huafon Spandex A	9,65	9,79	9,07	+0,21%	56,22M	aa.aa	10/10
Jiuli Metals A	26,35	26,77	25,86	+0,08%	22,29M	aa.aa	10/10
Aerospace CH UAV	22,52	22,97	22,43	-1,49%	21,8M	aa.aa	10/10
Zhejiang Nhu A	24,80	25,06	24,66	-1,04%	31,83M	aa.aa	10/10
Zhejiang Satellite Petrochem A	19,75	20,00	19,44	0,00%	51,94M	aa.aa	10/10
Zhejiang Semir A	5,73	5,79	5,63	+1,06%	45,69M	aa.aa	10/10
Zj Sh Driveline A	46,86	49,76	46,80	-4,76%	31,75M	aa.aa	10/10
Zhejiang Supor A	47,73	47,80	47,13	+0,51%	1,76M	aa.aa	10/10
Wanfeng Auto A	18,53	18,85	18,12	+1,37%	91,97M	aa.aa	10/10
Zhejiang Weixing A	10,60	10,61	10,18	+3,82%	18,38M	aa.aa	10/10
Weixing New Mat A	10,14	10,16	9,97	+1,10%	9,3M	aa.aa	10/10
Xianju Pharm A	9,85	9,94	9,79	-0,10%	16,21M	aa.aa	10/10
Yinlun Machinery A	40,00	42,78	39,71	-1,96%	32,71M	aa.aa	10/10
Pacific Shuanglin Bio pharmacy	16,29	16,34	16,23	-0,37%	7,66M	aa.aa	10/10
Broad-Ocean A	10,88	11,50	10,85	-7,80%	195,49M	aa.aa	10/10
Zs Utilities A	14,00	14,14	12,56	+8,95%	102,53M	aa.aa	10/10
COFCO Capital Holdings	13,58	13,79	13,40	+0,30%	49,19M	aa.aa	10/10
Qixiang Chem A	5,01	5,05	4,92	+1,21%	20,57M	aa.aa	10/10
Cs Zoomlion A	8,00	8,16	7,96	-0,50%	91,74M	aa.aa	10/10
Zte A	52,00	54,09	50,00	+4,04%	490,69M	aa.aa	10/10
Western Region Gold	29,91	31,50	29,73	-9,06%	45,59M	aa.aa	10/10
Fujian Torch Electron Tech	38,69	39,28	38,41	-1,12%	7,38M	aa.aa	10/10
Shanghai M&G Stationery	27,26	27,36	27,09	+0,26%	4,17M	aa.aa	10/10
Zhejiang Huayou Cobalt	64,85	68,01	63,65	-7,74%	147,87M	aa.aa	10/10
Shandong Hi-Speed Road&Bridge	6,32	6,33	6,21	+0,96%	23,93M	aa.aa	10/10
Edifier Technology Co Ltd	13,92	14,19	13,86	-0,93%	27,99M	aa.aa	10/10
Guosen Securities	14,26	14,81	13,40	+5,94%	203,11M	aa.aa	10/10
Sunflower Pharma	15,46	15,50	15,26	+0,78%	3,47M	aa.aa	10/10
Sinomine Resource Exploration	53,01	54,15	51,18	-1,14%	37,66M	aa.aa	10/10
Beijing Originwater Technology	4,42	4,45	4,37	+0,45%	34,28M	aa.aa	10/10
Beijing Kunlun Tech	46,36	49,33	45,88	-7,24%	106,68M	aa.aa	10/10
Mango Excellent Media	31,66	33,40	31,51	-5,12%	24,02M	aa.aa	10/10
Zhejiang Sanhua Co Ltd	45,54	49,59	45,00	-7,80%	282,17M	aa.aa	10/10
Xiamen Kehua Hengsheng	68,98	71,76	68,88	-3,06%	21,03M	aa.aa	10/10
Titan Wind Energy Suzhou	8,47	8,60	8,35	-0,70%	41,17M	aa.aa	10/10
Yifeng Pharmacy Chain	24,51	24,83	24,38	-0,33%	5,71M	aa.aa	10/10
MLS Co Ltd	9,19	9,32	8,98	-0,54%	36,04M	aa.aa	10/10
Suzhou TFC Optical	158,20	165,68	156,88	-3,54%	28,44M	aa.aa	10/10
IEIT SYSTEMS	69,66	74,93	69,04	-8,29%	140,29M	aa.aa	10/10
Fujian Star Net Communic Ltd	29,18	30,54	29,00	-4,48%	21,74M	aa.aa	10/10
China Tianying Inc	5,91	6,08	5,68	+1,03%	132,19M	aa.aa	10/10
Orient Securities	11,60	11,79	11,28	+1,67%	168,62M	aa.aa	10/10
Lens Technology	31,90	34,40	31,61	-5,82%	89,91M	aa.aa	10/10
Zhejiang Dingli Machinery	53,70	54,98	53,30	+0,24%	9,1M	aa.aa	10/10
Beijing Ultrapower Software	13,14	13,96	13,08	-5,47%	106,76M	aa.aa	10/10
Lepu Medical Tech Beijing	17,43	17,76	17,33	+0,40%	27,25M	aa.aa	10/10
Anhui Anke BioTech Group	10,32	10,50	10,21	+0,29%	26,94M	aa.aa	10/10
Beijing Lanxum Tech Co	7,94	8,23	7,93	-3,76%	90,53M	aa.aa	10/10
Centre Testing Intl Shenzhen	13,60	13,76	13,43	-0,44%	46,73M	aa.aa	10/10
EVE Energy	80,38	88,29	79,89	-10,96%	100,88M	aa.aa	10/10
Aier Eye Hospital Group	12,66	12,79	12,58	-0,86%	73,68M	aa.aa	10/10
Wangsu Science Tech	11,90	11,96	11,53	+0,25%	119,55M	aa.aa	10/10
Hithink RoyalFlush Info Network	366,18	379,99	364,22	-3,71%	10,23M	aa.aa	10/10
Beijing Cisri Gaona Materials Tech	16,41	16,80	16,39	-0,61%	15,83M	aa.aa	10/10
Shenzhen Capchem Tech	50,25	52,39	49,08	-4,10%	22,36M	aa.aa	10/10
Inner Mongolia Furui Med Sci	68,84	75,95	68,53	-5,35%	12,65M	aa.aa	10/10
Hubei Dinglong Chemical	36,52	37,59	35,87	-0,87%	24,82M	aa.aa	10/10
Beijing Easpring Material Tech	66,23	72,87	65,83	-7,64%	48,63M	aa.aa	10/10
Wuhu Token Sciences	6,58	6,75	6,55	-2,81%	89,38M	aa.aa	10/10
Ningbo Shuanglin Auto Parts	43,48	45,17	43,33	-3,57%	21,08M	aa.aa	10/10
Chongqing Zhifei Bio Products	20,91	21,20	20,81	-0,24%	26,79M	aa.aa	10/10
Shenzhen Inovance Tech	84,33	89,86	83,75	-5,15%	74,63M	aa.aa	10/10
Zhejiang Huace Film TV Co	7,88	8,00	7,86	-1,87%	83,53M	aa.aa	10/10
Shenzhen Sunway Communication	28,76	30,26	28,48	-2,84%	83,15M	aa.aa	10/10
Walvax BioTech	11,62	11,75	11,61	-0,77%	21,36M	aa.aa	10/10
By health	11,77	11,82	11,60	+1,12%	21,19M	aa.aa	10/10
Business intelligence of Oriental Nations	11,18	11,35	10,97	+0,99%	53,27M	aa.aa	10/10
Hand Enterprise Solutions Co	18,28	19,02	18,18	-5,48%	66,12M	aa.aa	10/10
Shanghai Tofflon Science Tech	14,74	14,90	14,46	+0,89%	11,7M	aa.aa	10/10
Beijing Jetsen Tech Co	6,17	6,28	6,12	-2,37%	104,03M	aa.aa	10/10
Xiamen Meiya Pico Information	15,53	15,86	15,51	-2,69%	14,98M	aa.aa	10/10
Sunwoda Electronic	31,38	34,06	31,08	-8,33%	124,95M	aa.aa	10/10
Ingenic Semiconductor	89,75	95,80	89,21	-6,67%	44,9M	aa.aa	10/10
Beijing TRS Information Tech	21,40	22,44	21,32	-5,69%	47,87M	aa.aa	10/10
Shanghai Sinyang Semiconductor	59,34	60,77	58,53	-2,93%	13,61M	aa.aa	10/10
Zhejiang DiAn Diagnostics Co	16,01	16,36	15,99	-2,38%	10,59M	aa.aa	10/10
Beijing Enlight Media	17,10	17,28	17,08	-1,33%	64,13M	aa.aa	10/10
Shanghai Kingstar Winning Software	9,17	9,35	9,11	-2,45%	41,21M	aa.aa	10/10
Zhejiang Kaishan Compressor	16,04	16,45	15,96	-1,96%	11,97M	aa.aa	10/10
Jsti Group	8,71	8,77	8,57	+1,04%	13,35M	aa.aa	10/10
Shandong Sinocera Func Material	24,56	26,09	24,43	-1,37%	40,52M	aa.aa	10/10
China Resources Boya Bio pharmaceutical	25,09	25,16	24,93	+0,24%	3,57M	aa.aa	10/10
Ourpalm	5,42	5,57	5,35	+0,74%	121,7M	aa.aa	10/10
Zhejiang Jingsheng Mech Electric	42,53	46,58	42,51	-10,58%	57,07M	aa.aa	10/10
Jiangsu Nata Opto Electr Material	41,70	42,63	40,98	-3,43%	67,62M	aa.aa	10/10
Hangzhou Tigermed Consulting	55,62	57,08	55,50	-2,27%	11,04M	aa.aa	10/10
Beijing Dahao Tech	16,71	16,99	16,63	-1,30%	8,24M	aa.aa	10/10
Heilongjiang ZBD Pharm	12,05	12,30	11,59	+3,88%	22,66M	aa.aa	10/10
LBX Pharmacy Chain JSC	16,56	16,63	16,42	+0,24%	8,43M	aa.aa	10/10
Aerospace Intelligent Manufacturing Tech	17,01	17,10	16,90	-0,29%	8,33M	aa.aa	10/10
Inner Mongolia Xingye Mining	36,30	39,38	35,60	+0,33%	110,51M	aa.aa	10/10
CECEP Solar Energy	4,70	4,71	4,64	+0,64%	55,68M	aa.aa	10/10
Infore Environment Technology	7,19	7,27	7,13	+0,42%	32,76M	aa.aa	10/10
GRG Banking Equipment	13,61	14,01	13,56	-3,34%	50,44M	aa.aa	10/10
Huaming Power Equipment	21,63	22,28	20,66	+4,75%	20,54M	aa.aa	10/10
Sichuan Development Lomon	11,01	11,15	10,85	+0,46%	32,71M	aa.aa	10/10
Beijing Venustech	15,70	15,84	15,66	-1,38%	15,05M	aa.aa	10/10
Chongqing Fuling Zhacai	12,99	13,00	12,81	+1,17%	13,2M	aa.aa	10/10
Kingnet Network	24,930	27,150	24,690	-7,67%	74,07M	aa.aa	10/10
Kuang Chi Technologies	49,00	50,10	48,65	-2,39%	39,47M	aa.aa	10/10
Yantai Dongcheng Pharma	15,00	15,18	14,90	+0,40%	6,08M	aa.aa	10/10
Kingclean Electric	22,77	22,85	22,50	+0,75%	2,44M	aa.aa	10/10
Anhui Guangxin Agrochemical	12,14	12,25	11,74	+2,71%	14,13M	aa.aa	10/10
Sai MicroElectronics	24,00	25,20	23,90	-5,44%	42,14M	aa.aa	10/10
Shenzhen Yinghe Tech	30,90	33,89	30,67	-10,38%	54,93M	aa.aa	10/10
Beijing New Oriental Star Petro Eng	19,98	20,65	19,84	+0,76%	13,53M	aa.aa	10/10
Yongxing Special Stainless Steel	39,70	40,25	39,32	-1,39%	17,93M	aa.aa	10/10
Qingdao TGOOD Electric	27,85	28,16	26,60	+1,94%	54,93M	aa.aa	10/10
East Money Information	26,09	27,00	26,01	-2,50%	602,99M	aa.aa	10/10
Avic Chengdu Aircraft	91,32	94,59	89,02	+1,20%	26,82M	aa.aa	10/10
Cecep Environmental Protection Equipment	6,12	6,15	6,04	+0,82%	9,93M	aa.aa	10/10
Sungrow Power Supply	146,52	158,20	145,00	-7,79%	112,5M	aa.aa	10/10
Jiangsu Hoperun Software	58,08	60,29	57,88	-5,11%	47,58M	aa.aa	10/10
Anhui Yingjia Distillery	40,37	40,99	40,37	-0,64%	4,96M	aa.aa	10/10
Zhejiang Huatie Construction	7,84	7,84	7,84	-9,99%	17,17M	aa.aa	10/10
Zhejiang Weiming Environment	21,22	21,71	20,35	+3,61%	16,34M	aa.aa	10/10
Wuxi Lead Auto Equipment Co Ltd	54,79	60,50	54,07	-12,89%	201,51M	aa.aa	10/10
All Winner Technology Co Ltd	48,20	51,80	48,00	-7,75%	58,43M	aa.aa	10/10
China National Nuclear Power	8,99	9,10	8,95	-1,32%	177,25M	aa.aa	10/10
Hubei Energy Group Co Ltd	4,66	4,67	4,61	+0,43%	29,08M	aa.aa	10/10
Unisplendour Corp Ltd	29,29	30,63	29,10	-5,67%	149,77M	aa.aa	10/10
Zhejiang Transfar Co Ltd	6,45	6,63	6,34	+1,42%	58,44M	aa.aa	10/10
Zhejiang Construction Investment	9,39	9,41	9,21	+1,08%	16,99M	aa.aa	10/10
Tianjin Chase Sun Pharmaceutical Co	3,74	3,76	3,69	+0,54%	33,69M	aa.aa	10/10
Chengdu CORPRO Technology Co Ltd	23,52	24,39	23,42	-3,01%	14,82M	aa.aa	10/10
Sinocare Inc	20,04	20,15	19,91	+0,40%	4,2M	aa.aa	10/10
Shannon Semiconductor Technology	101,02	103,92	91,95	+2,35%	53,24M	aa.aa	10/10
Victory Giant Tech	266,14	284,38	264,00	-6,77%	51,2M	aa.aa	10/10
Dongxing Securities	11,80	11,93	11,64	+0,77%	39,57M	aa.aa	10/10
Guotai Junan Securities	18,94	19,40	18,66	+1,34%	257,38M	aa.aa	10/10
Anhui Kouzi Distillery	33,20	33,27	33,08	+0,03%	3,57M	aa.aa	10/10
JCHX Mining Management	68,08	74,00	67,48	-9,08%	17,73M	aa.aa	10/10
Chengdu Kanghong Pharma	36,01	36,92	35,73	-1,77%	4,56M	aa.aa	10/10
Guangzhou Wondfo Biotech Co Ltd	21,74	21,93	21,39	+1,30%	6,42M	aa.aa	10/10
Xian Sunresin New Materials Co Ltd	58,93	59,05	56,76	+0,72%	5,53M	aa.aa	10/10
Wuxi Rural Commercial Bank	5,93	5,95	5,88	+0,85%	14,38M	aa.aa	10/10
Huaan Securities	6,41	6,48	6,34	+0,31%	53,98M	aa.aa	10/10
Bank of Jiangsu	10,12	10,16	9,96	+1,30%	158,17M	aa.aa	10/10
Bank of Hangzhou	15,54	15,59	15,20	+1,83%	66,87M	aa.aa	10/10
Jiangsu Information Network	3,64	3,65	3,59	+0,28%	40,48M	aa.aa	10/10
China Film	13,67	14,18	13,65	-2,91%	70,36M	aa.aa	10/10
Tibet Huayu Mining	27,86	28,29	27,14	-1,10%	39,85M	aa.aa	10/10
Seres	167,67	172,00	165,00	+4,79%	63,59M	aa.aa	10/10
Jiangsu Changshu Rural Bank	6,86	6,89	6,78	+1,03%	38,83M	aa.aa	10/10
Seazen Holdings	15,42	15,64	15,08	+0,65%	22,92M	aa.aa	10/10
Triangle Tyre	14,06	14,10	13,95	+0,43%	3,64M	aa.aa	10/10
Bank of Shanghai	9,19	9,23	8,96	+2,57%	121,04M	aa.aa	10/10
China Nuclear Engineering	10,71	10,71	9,85	+9,96%	132,08M	aa.aa	10/10
Ningbo Tuopu	72,80	79,98	72,23	-8,43%	62,73M	aa.aa	10/10
Ningbo Haitian	21,20	21,64	21,13	-0,42%	4,61M	aa.aa	10/10
Southern Publishing and Media	13,17	13,23	13,01	+0,53%	12,13M	aa.aa	10/10
Shandong Linglong Tyre	15,55	15,69	15,53	-0,64%	16,94M	aa.aa	10/10
Bank of Guiyang	5,82	5,84	5,76	+0,87%	34,62M	aa.aa	10/10
Qianhe Condiment and Food	11,61	11,65	11,45	+1,04%	8,98M	aa.aa	10/10
Shenzhen Goodix Tech A	81,10	84,48	80,81	-4,69%	11,3M	aa.aa	10/10
Riyue Heavy Industry	14,99	15,06	14,65	+1,22%	42,8M	aa.aa	10/10
Hangcha	27,83	28,74	27,70	-1,42%	9,91M	aa.aa	10/10
Xinjiang Xintai	29,53	29,79	28,90	+1,34%	10,7M	aa.aa	10/10
Opple Lighting	17,37	17,40	17,14	+0,75%	911,84K	aa.aa	10/10
Hexing Electrical	30,51	30,77	28,38	+6,45%	16,22M	aa.aa	10/10
Beijing Geoenviron Tech	8,26	8,50	8,05	+4,82%	157,74M	aa.aa	10/10
Autobio Diagnostics	39,00	39,35	38,99	-0,61%	2,58M	aa.aa	10/10
Jason Furniture Hangzhou	30,09	30,50	29,71	+0,10%	3,74M	aa.aa	10/10
Shenyang Toly Bread	5,49	5,50	5,41	+0,92%	14,65M	aa.aa	10/10
Shanghai Flyco Electrical	36,16	36,27	35,81	+0,64%	928,25K	aa.aa	10/10
Xinhuanet	19,80	20,02	19,76	-1,05%	6,97M	aa.aa	10/10
Jinhui Liquor	19,79	20,05	19,68	+0,41%	4,14M	aa.aa	10/10
China Merchants Shekou	10,18	10,20	9,96	+0,79%	70,89M	aa.aa	10/10
China Science Publishing	19,68	19,81	19,59	-0,05%	3,9M	aa.aa	10/10
China Galaxy A	17,91	18,19	17,72	+0,45%	68,96M	aa.aa	10/10
Shanghai Weaver	57,23	58,47	57,01	-3,10%	3,53M	aa.aa	10/10
Shenzhen Kinwong Electronic	61,12	64,16	60,70	-3,58%	26,72M	aa.aa	10/10
Jack Sewing Machine	45,44	47,50	45,30	-2,95%	3,24M	aa.aa	10/10
Huada Automotive	42,50	42,58	41,45	+1,99%	3,44M	aa.aa	10/10
G-bits Network	531,98	555,00	528,51	-4,03%	1,82M	aa.aa	10/10
Yantai Eddie Precision	18,86	19,16	18,76	+0,27%	5,2M	aa.aa	10/10
Shanghai AtHub	34,88	36,12	34,63	-4,41%	48,11M	aa.aa	10/10
Baiyin Nonferrous	5,08	5,08	4,59	+9,96%	260,29M	aa.aa	10/10
Fujian Anjoy Foods	70,71	70,96	69,90	+0,65%	3,89M	aa.aa	10/10
GigaDevice Semiconductor	215,02	230,50	212,12	-4,64%	44,3M	aa.aa	10/10
Jiangsu Xinquan Automotive	82,35	86,62	82,01	-2,65%	15,99M	aa.aa	10/10
Juewei Food	13,83	14,13	13,38	+2,75%	24,17M	aa.aa	10/10
Oppein Home	53,62	54,16	52,92	+0,62%	3,28M	aa.aa	10/10
Shanghai Environment	8,23	8,25	8,05	+1,98%	16,34M	aa.aa	10/10
Fujian Kuncai Material Tech	19,24	19,34	19,15	-0,62%	2,51M	aa.aa	10/10
Western Mining	23,87	25,15	23,65	-1,36%	110,1M	aa.aa	10/10
Olympic Circuit Tech	43,38	46,18	43,27	-6,21%	31,75M	aa.aa	10/10
OmniVision Integrated Circuits	141,82	148,93	141,21	-5,47%	35,91M	aa.aa	10/10
China Kings Resources	19,09	19,42	18,95	-0,78%	13,73M	aa.aa	10/10
Shanghai Moons	78,52	84,38	77,80	-4,57%	19,78M	aa.aa	10/10
Jiangsu Provincial Agri	9,51	9,52	9,40	+0,85%	7,74M	aa.aa	10/10
Guangzhou Shiyuan Electronic	38,99	40,50	38,96	-4,53%	7,45M	aa.aa	10/10
Yankershop Food	70,97	73,73	68,59	+2,71%	6M	aa.aa	10/10
Autek China	16,71	17,10	16,60	-2,62%	14,26M	aa.aa	10/10
Nanjing Hanruibalt	52,18	56,01	51,88	-9,41%	30,95M	aa.aa	10/10
Jiangsu Jiejie Microelectronics	30,93	32,65	30,86	-5,64%	24,86M	aa.aa	10/10
Yealink Network Tech	37,00	38,39	36,90	-1,04%	9,18M	aa.aa	10/10
Hangzhou Chang Chuan Tech	94,75	98,76	93,51	-0,83%	64,6M	aa.aa	10/10
Shanghai Fullhan Microelectronics	50,81	53,00	50,66	-4,47%	7,59M	aa.aa	10/10
Shanghai Huace Navigation	35,43	36,28	35,27	-2,07%	9,65M	aa.aa	10/10
Fibocom Wireless	32,51	32,91	31,84	-3,36%	52,61M	aa.aa	10/10
Jiangsu Zhengdan Chemical	22,34	22,45	21,89	+0,99%	10,37M	aa.aa	10/10
Jiangsu Leili Motor	58,58	59,99	57,79	-0,70%	14,04M	aa.aa	10/10
SG Micro	80,82	83,99	80,59	-5,10%	26,35M	aa.aa	10/10
Konfoong Materials	99,98	101,38	96,26	-1,82%	24,34M	aa.aa	10/10
Shenzhen Suntak Circuit	14,54	14,98	14,50	-3,39%	41,15M	aa.aa	10/10
ShenZhen YUTO Packaging	27,63	27,63	27,16	+0,36%	4,1M	aa.aa	10/10
Shenzhen Kedali Industry	183,26	196,66	181,29	-4,65%	7,41M	aa.aa	10/10
Shenzhen Megmeet Electrical	74,82	77,05	74,52	-2,91%	13,47M	aa.aa	10/10
Zhejiang Jiemei Electronic	31,97	32,90	31,70	-2,83%	4,75M	aa.aa	10/10
Chow Tai Seng Jewellery	13,63	13,65	13,43	+0,74%	10,9M	aa.aa	10/10
GCL Energy Technology	11,73	11,94	11,70	-2,09%	25,35M	aa.aa	10/10
Guangdong Create Century Intelligent Equipment	9,99	10,46	9,94	-4,22%	74,47M	aa.aa	10/10
Giant Network	41,30	42,78	40,75	-2,91%	52,77M	aa.aa	10/10
Kunshan Kinglai Hygienic Materials	54,65	54,65	44,70	+20,00%	80,19M	aa.aa	10/10
Shandong Zhongji Electrical	390,00	407,80	381,01	-2,21%	38,43M	aa.aa	10/10
Zhejiang Wolwo Bio-Pharma	29,42	30,13	28,65	+1,94%	13,28M	aa.aa	10/10
Yangzhou Yangjie Electronic	74,05	79,27	73,25	+5,59%	44,05M	aa.aa	10/10
Beijing Sinnet Tech	14,44	15,18	14,44	-5,37%	76,71M	aa.aa	10/10
Canmax Tech	24,94	26,15	24,82	-4,44%	45,73M	aa.aa	10/10
Hubei Feilihua Quartz Glass	73,69	77,41	73,33	-4,84%	20,29M	aa.aa	10/10
Beijing Strong Biotech	13,51	13,56	13,36	+0,52%	3,34M	aa.aa	10/10
Chaozhou Three-circle	46,32	48,66	46,11	-4,18%	22,33M	aa.aa	10/10
Lizhong Sitong Light Alloys	24,69	26,20	24,55	+1,11%	34,62M	aa.aa	10/10
Mianyang Fulin Machining	19,65	21,08	19,60	-5,89%	171,04M	aa.aa	10/10
Thunder Software Tech	73,99	78,80	73,40	-7,19%	33,03M	aa.aa	10/10
Eoptolink Tech	346,20	365,56	345,21	-1,41%	43,95M	aa.aa	10/10
Guangdong Kinlong Hardware	21,69	21,82	21,48	+0,60%	4,7M	aa.aa	10/10
Changsha Jingjia Microelectronics	77,84	81,94	77,51	-6,16%	22,27M	aa.aa	10/10
First Capital Securities A	8,01	8,12	7,95	-0,12%	113,95M	aa.aa	10/10
Jafron Biomedical	22,08	22,27	22,00	-0,45%	4,82M	aa.aa	10/10
Yunnan Chuangxin New Material	44,79	48,25	44,55	-8,37%	45,21M	aa.aa	10/10
Asymchem Laboratories Tian Jin	111,01	113,50	109,78	-2,18%	6,09M	aa.aa	10/10
BIEM.L .FDLKK Garment	15,91	15,97	15,73	+0,32%	4,99M	aa.aa	10/10
Shenzhen Envicool Tech	76,53	79,98	75,73	-1,57%	51,95M	aa.aa	10/10
Fujian Boss Software	13,87	14,04	13,83	-1,70%	11,35M	aa.aa	10/10
Betta Pharma	67,86	70,19	67,60	-0,96%	8,52M	aa.aa	10/10
Wuhan Jingce Electronic	79,21	82,18	78,75	-3,05%	7,01M	aa.aa	10/10
Shenzhen Senior Tech Material	14,19	14,96	14,10	-4,32%	98,18M	aa.aa	10/10
T&S Communications	101,89	108,36	101,16	-5,79%	12,35M	aa.aa	10/10
Shenyang Xingqi Pharma	67,34	68,59	67,00	+0,24%	9,22M	aa.aa	10/10
Shenzhen Rongda Photosensitive	39,05	39,68	38,22	-1,61%	14,83M	aa.aa	10/10
Ningbo Xusheng Auto	17,39	18,68	17,34	-2,25%	47,06M	aa.aa	10/10
Zheshang Securities	11,66	11,77	11,55	+0,26%	54,51M	aa.aa	10/10
Guangzhou Restaurant	16,00	16,08	15,86	+0,76%	3,17M	aa.aa	10/10
Goke Microelectronics	90,10	95,00	89,68	-6,66%	9,12M	aa.aa	10/10
Electric Connector	58,87	61,48	57,52	+0,98%	12,29M	aa.aa	10/10
Longshine Tech	19,05	19,80	18,99	-3,54%	15,13M	aa.aa	10/10
Amoy Diagnostics	23,20	23,40	22,83	+1,05%	6,74M	aa.aa	10/10
Shenzhen Hopewind Electric	35,33	36,45	34,85	-1,37%	29,73M	aa.aa	10/10
Shanghai Daimay Automotive	6,64	6,77	6,19	+7,97%	98,74M	aa.aa	10/10
Guangzhou Port	3,36	3,37	3,31	+0,90%	30,13M	aa.aa	10/10
Qinhuangdao Port	3,52	3,53	3,44	+2,03%	28,92M	aa.aa	10/10
China Publishing Media	6,82	6,86	6,73	+0,89%	8,5M	aa.aa	10/10
Joinn Laboratories China	33,70	35,36	33,40	-5,42%	24,63M	aa.aa	10/10
Zhejiang CFMoto Power	267,46	271,88	260,01	+1,36%	1,59M	aa.aa	10/10
Weihai Guangwei Composites	30,55	30,97	30,46	-1,36%	11,06M	aa.aa	10/10
Double Medical Tech	58,55	59,75	58,20	+0,64%	3,84M	aa.aa	10/10
Yindu Kitchen	18,83	18,88	18,18	+3,58%	5,07M	aa.aa	10/10
Guangzhou Kingmed Diagnostics	29,50	29,86	29,42	-1,07%	4,32M	aa.aa	10/10
Foryou	32,88	33,81	32,74	-1,97%	11,77M	aa.aa	10/10
Hunan Jiudian Pharma	17,14	17,45	16,87	+0,71%	15,24M	aa.aa	10/10
Caitong Securities	8,55	8,60	8,46	+0,47%	48,23M	aa.aa	10/10
Hoshine Silicon Industry	49,56	50,54	49,51	-2,11%	4,56M	aa.aa	10/10
Shanghai Putailai New Energy	27,71	31,16	27,71	-10,00%	100,67M	aa.aa	10/10
IKD A	21,88	22,97	21,70	-2,41%	17,99M	aa.aa	10/10
Shandong Publishing A	7,83	7,83	7,66	+1,69%	13,85M	aa.aa	10/10
CIG ShangHai A	109,10	117,74	109,03	-5,15%	36,3M	aa.aa	10/10
Proya Cosmetics A	80,36	80,75	79,71	+0,34%	4,89M	aa.aa	10/10
Foran Energy	13,19	13,77	12,97	-1,20%	31,57M	aa.aa	10/10
Zhejiang Changsheng A	88,70	91,99	88,55	-2,61%	7,27M	aa.aa	10/10
Zhuzhou Hongda A	40,13	40,78	39,61	-0,99%	6,62M	aa.aa	10/10
Merchant Express A	9,97	9,98	9,79	+1,32%	19,97M	aa.aa	10/10
Shennan Circuits A	216,79	234,00	214,98	-9,03%	13,02M	aa.aa	10/10
DEPPON LOGISTICS	15,72	15,74	15,53	+0,64%	5,61M	aa.aa	10/10
Huaneng Lancang River A	9,74	9,75	9,52	+1,78%	39,87M	aa.aa	10/10
Suzhou Secote A	51,13	54,50	51,07	-1,94%	35,32M	aa.aa	10/10
Huizhou Desay A	139,87	148,88	138,80	-6,10%	11,68M	aa.aa	10/10
DBG Tech A	29,31	29,95	28,60	-2,14%	23,79M	aa.aa	10/10
Xiamen Intretech A	20,50	20,99	19,64	+1,28%	39,99M	aa.aa	10/10
Wondershare Tech A	75,04	79,30	74,67	-7,90%	20,56M	aa.aa	10/10
Red Star Macalline A	2,84	2,86	2,81	+0,35%	20,75M	aa.aa	10/10
Bank of Chengdu	17,49	17,69	17,29	+0,92%	24,26M	aa.aa	10/10
Huaxi Securities A	10,26	10,42	10,10	+0,79%	52,82M	aa.aa	10/10
Hebei Yangyuan ZhiHui	34,42	34,42	30,15	+10,00%	37,77M	aa.aa	10/10
TianJin 712	22,14	22,35	21,90	-0,18%	11,52M	aa.aa	10/10
Jiayou International	14,53	14,92	14,52	-2,61%	12,06M	aa.aa	10/10
Cendes A	71,39	72,48	70,50	+0,27%	2,01M	aa.aa	10/10
Huabao Flavours A	18,11	18,35	18,07	-0,44%	1,36M	aa.aa	10/10
Jiangsu Financial A	5,64	5,64	5,56	+0,71%	26,89M	aa.aa	10/10
WuXi AppTec	104,72	111,80	104,50	-7,20%	68,93M	aa.aa	10/10
Foxconn Industrial Internet	66,41	69,99	65,46	-2,98%	184,28M	aa.aa	10/10
Ecovacs Robotics	102,90	105,65	101,03	+0,44%	5,26M	aa.aa	10/10
Sangfor Tech A	114,04	123,29	113,40	-8,79%	11,6M	aa.aa	10/10
Bethel Automotive A	50,20	52,52	50,19	-3,65%	15,1M	aa.aa	10/10
Xianhe	23,26	23,58	22,90	+1,09%	2,54M	aa.aa	10/10
Nanjing Securities	8,61	8,69	8,54	+0,12%	25,93M	aa.aa	10/10
China Securities	26,79	27,20	26,63	-0,15%	21,7M	aa.aa	10/10
Red Avenue New Materials	44,32	44,89	42,81	+1,53%	22,98M	aa.aa	10/10
Amperex Tech A	381,95	403,80	379,01	-6,82%	53,31M	aa.aa	10/10
Milkyway Chemical	62,92	64,99	62,81	-0,80%	1,28M	aa.aa	10/10
Yangtze Optical Fibre	91,23	98,55	90,64	-6,89%	15,6M	aa.aa	10/10
Shenzhen SC New Energy A	102,37	107,17	101,31	-5,88%	25,46M	aa.aa	10/10
Avary	54,15	56,25	54,00	-3,49%	23,67M	aa.aa	10/10
China Great Wall	11,65	11,83	11,61	-0,60%	70,1M	aa.aa	10/10
Jl Mag Rare-Earth	39,88	42,66	38,74	+0,99%	154,33M	aa.aa	10/10
Shenzhen Mindray Bio-Medical	242,00	247,00	241,72	-2,51%	7,8M	aa.aa	10/10
Yusys Tech	24,82	25,26	24,80	-2,21%	13,06M	aa.aa	10/10
Suzhou Maxwell	109,20	115,49	108,70	-6,65%	12,45M	aa.aa	10/10
Jiangsu Zijin Rural	2,85	2,86	2,82	+0,71%	41,87M	aa.aa	10/10
Bank Qingdao	4,77	4,81	4,70	+1,06%	31,63M	aa.aa	10/10
RoboTechnik Intelligent	242,00	257,00	240,73	-5,84%	5,94M	aa.aa	10/10
Ming Yang Smart	16,82	17,96	16,60	-2,66%	103,38M	aa.aa	10/10
Qingdao Port	8,59	8,64	8,46	+0,94%	16,11M	aa.aa	10/10
New Hope Dairy	17,66	18,09	16,96	+3,40%	13,54M	aa.aa	10/10
Pharmaron Beijing	33,08	35,20	32,97	-6,29%	36,98M	aa.aa	10/10
Sinotrans A	6,46	6,57	6,40	0,00%	31,08M	aa.aa	10/10
Qingdao Rural	3,17	3,19	3,13	+0,96%	46,48M	aa.aa	10/10
Jushri Tech	24,37	25,08	24,34	-2,95%	19,22M	aa.aa	10/10
Ningbo Ginlong Tech	88,99	96,10	87,39	-9,19%	32,07M	aa.aa	10/10
CSPC Innovation	44,00	45,28	43,39	-0,56%	8,21M	aa.aa	10/10
Hangzhou Dptech	20,07	20,80	19,59	+5,35%	35,91M	aa.aa	10/10
Lakala Payment	24,20	24,77	24,15	-3,04%	22M	aa.aa	10/10
Sinofibers Technology	35,25	35,92	35,07	-1,87%	10,32M	aa.aa	10/10
Wuhan DR Laser	70,45	74,77	70,28	-5,19%	5,08M	aa.aa	10/10
Xi An Triangle Defens	24,90	25,27	24,70	+0,24%	11,04M	aa.aa	10/10
Maxscend Microelectronics	79,97	83,69	79,51	-5,11%	13,65M	aa.aa	10/10
Raytron Technology	85,21	89,18	84,50	-2,52%	7,88M	aa.aa	10/10
Zhejiang HangKe Technology	34,25	35,37	34,00	-3,85%	17,85M	aa.aa	10/10
Montage Technology	150,06	159,00	148,55	-4,47%	53,63M	aa.aa	10/10
Railway Signal Communication	5,48	5,52	5,43	+0,18%	40,85M	aa.aa	10/10
Advanced Micro Fabrication	293,00	318,89	292,68	-8,18%	23,93M	aa.aa	10/10
MicroPort Endovascular MedTech	110,58	113,95	110,16	-1,90%	1,56M	aa.aa	10/10
Espressif Systems Shanghai	199,50	225,17	197,61	-7,72%	7,12M	aa.aa	10/10
Anji Microelectronics Tech	217,51	231,60	215,01	-5,22%	6,69M	aa.aa	10/10
Micro Tech Nanjing	97,78	98,20	95,40	-0,44%	3,48M	aa.aa	10/10
ArcSoft Corp	57,12	62,00	56,91	-8,56%	15,5M	aa.aa	10/10
Western Superconducting	75,78	79,18	74,15	-2,98%	58,43M	aa.aa	10/10
Xi an Bright Laser	72,25	76,74	72,02	-5,32%	7,2M	aa.aa	10/10
Bank of Suzhou	8,25	8,25	8,07	+2,23%	55,56M	aa.aa	10/10
Jade Bird Fire Alarm	12,91	12,91	12,50	+1,18%	13,83M	aa.aa	10/10
CGN	3,83	3,86	3,77	+0,26%	253,61M	aa.aa	10/10
People's Insurance	7,92	8,05	7,81	+0,64%	90,42M	aa.aa	10/10
Grg Metrology	19,22	19,34	18,94	+0,52%	9,61M	aa.aa	10/10
Chongqing Rural Comm	6,49	6,59	6,41	+0,62%	73,93M	aa.aa	10/10
Beijing Compass	154,30	166,46	153,80	-7,46%	47,23M	aa.aa	10/10
Amlogic Shanghai	107,40	112,99	106,00	-4,74%	14,3M	aa.aa	10/10
Beijing Kingsoft Office	297,00	315,88	295,00	-6,88%	13,63M	aa.aa	10/10
Jiangsu Cnano	60,23	66,83	59,88	-9,14%	22,69M	aa.aa	10/10
Qingdao Haier	33,13	33,55	33,09	-1,05%	2,28M	aa.aa	10/10
BrightGene	56,64	58,55	56,46	-1,62%	9,6M	aa.aa	10/10
Shanghai Friendess	152,10	155,52	151,23	-2,20%	2,15M	aa.aa	10/10
Bloomage Bio	55,78	56,76	55,69	-0,76%	3,85M	aa.aa	10/10
Shanghai Haohai	52,18	52,36	51,76	+0,13%	725,61K	aa.aa	10/10
Postal Savings Bank of China	5,66	5,74	5,65	-0,70%	132,01M	aa.aa	10/10
Poco Holding	77,80	84,80	77,54	-7,95%	10,36M	aa.aa	10/10
Suzhou Zelgen Biopharma	105,00	108,99	103,89	-1,51%	2,78M	aa.aa	10/10
Shenzhen Transsion	87,67	92,97	87,00	-6,54%	19,01M	aa.aa	10/10
Injet Electric	58,33	62,36	57,80	-6,31%	14,98M	aa.aa	10/10
Shandong Dongyue	9,26	9,32	9,18	-0,64%	9,25M	aa.aa	10/10
Boc Intl	14,33	14,58	14,31	-0,62%	45,11M	aa.aa	10/10
Guangdong Marubi	38,76	39,50	38,45	+0,39%	1,36M	aa.aa	10/10
Sineng Electric	31,62	36,00	31,60	-13,72%	70,98M	aa.aa	10/10
Sichuan Anning Iron	33,60	33,74	33,27	+0,03%	7,27M	aa.aa	10/10
New Industries	64,04	66,48	63,51	-3,06%	4,05M	aa.aa	10/10
Quectel	103,80	108,46	103,08	-3,79%	9,86M	aa.aa	10/10
Jinko Power	3,82	3,89	3,81	-1,29%	79,79M	aa.aa	10/10
China Satellite Communications Co	21,20	21,72	21,16	-2,39%	33,63M	aa.aa	10/10
Ningbo Jintian Copper Group Co	12,61	13,42	12,56	-6,45%	146,27M	aa.aa	10/10
StarPower Semiconductor	112,25	116,00	110,80	-3,07%	10,49M	aa.aa	10/10
Goneo	45,15	45,43	44,90	-1,53%	4,56M	aa.aa	10/10
Fuzhou Rockchip Electronics Co	205,96	220,11	205,00	-7,43%	14,85M	aa.aa	10/10
Beijing United Information Technology Co	30,34	31,35	30,24	-3,44%	15,41M	aa.aa	10/10
Sichuan Teway Food Group Co	11,50	11,53	11,33	+0,88%	6,22M	aa.aa	10/10
Beijing Wantai Biological Pharmacy Enterprise Co	57,56	58,00	57,30	-0,95%	3,11M	aa.aa	10/10
Beijing Yuanliu Hongyuan Electronic Technology Co	58,30	59,08	57,42	-0,97%	5,32M	aa.aa	10/10
Flat Glass Group Co	17,43	18,25	17,38	-4,60%	26M	aa.aa	10/10
CNOOC Energy Technology & Services	3,98	3,98	3,93	+1,02%	59,08M	aa.aa	10/10
Ningxia Baofeng Energy Group Co	18,22	18,55	17,78	+0,94%	54,68M	aa.aa	10/10
Nanjing Tanker	3,14	3,16	3,04	+2,95%	173,56M	aa.aa	10/10
China-Singapore Suzhou Industrial Park Development	10,05	10,18	9,72	+1,52%	13,5M	aa.aa	10/10
Sinosoft Co	20,78	21,18	20,73	-2,17%	13,42M	aa.aa	10/10
Keboda Technology Co	96,55	102,00	96,40	-3,98%	7,22M	aa.aa	10/10
Bank of Xi'An Co	3,92	3,96	3,87	+0,51%	28,02M	aa.aa	10/10
Jingjin Environmental Protection Co	16,28	16,33	16,06	+0,49%	5,75M	aa.aa	10/10
Bank of Changsha Co	9,06	9,09	9,00	+0,33%	21,8M	aa.aa	10/10
Keli Sensing Technology Ningbo Co	72,84	76,89	72,22	-4,13%	10,43M	aa.aa	10/10
Zhejiang Sanmei Chemical Industry Co	61,66	62,24	60,00	+0,08%	8,18M	aa.aa	10/10
Beijing Balance Medical Technology Co	105,34	107,47	104,75	-0,04%	414,65K	aa.aa	10/10
Kingsemi Co	148,52	154,00	144,38	-1,05%	6,94M	aa.aa	10/10
Xiamen Amoytop Biotech Co	81,52	82,40	81,21	+0,15%	1,88M	aa.aa	10/10
Willfar Information Technology Co	38,00	38,74	37,07	+0,21%	5,86M	aa.aa	10/10
Autel Intelligent Technology	38,49	39,58	37,83	-2,73%	14,39M	aa.aa	10/10
Beijing Huafeng Test & Control Technology Co	198,69	209,50	196,36	-5,26%	3,46M	aa.aa	10/10
Beijing Roborock Technology Co	197,79	205,80	197,02	-2,47%	4,37M	aa.aa	10/10
China Resources Microelectronics	54,93	58,38	54,60	-6,34%	25,29M	aa.aa	10/10
Shenzhen Fortune Trend Technology Co	157,69	165,50	156,52	-3,56%	6,57M	aa.aa	10/10
Wuxi Autowell Technology Co	48,45	50,87	47,89	-4,61%	9,53M	aa.aa	10/10
Chongqing Sanfeng Environment Group	8,33	8,35	8,21	+0,97%	5,88M	aa.aa	10/10
Sinomach Heavy Equipment Group Co	3,54	3,61	3,47	+0,57%	184,04M	aa.aa	10/10
Semiconductor M	127,95	134,94	127,17	-7,89%	161,74M	aa.aa	10/10
Nanjing Cosmos	13,35	13,38	13,21	+0,60%	4,17M	aa.aa	10/10
Toland	26,50	28,90	26,00	-8,49%	18,73M	aa.aa	10/10
Geovis Technology Co	43,18	44,50	42,94	-3,16%	13M	aa.aa	10/10
QuantumCTek Co	360,01	398,28	358,01	-9,72%	5,01M	aa.aa	10/10
Cambricon Technologies	1.247,08	1.304,31	1.240,99	-6,43%	10,82M	aa.aa	10/10
Sunshine Guojian Pharmaceutical Shanghai Co	52,44	53,37	51,92	-1,13%	4,01M	aa.aa	10/10
Sharetronic Data	170,40	177,00	168,00	-2,66%	14,34M	aa.aa	10/10
Gan Lee Pharmaceuticals	73,96	76,16	73,76	-2,23%	13,72M	aa.aa	10/10
China Suntien Green Energy	7,98	7,99	7,83	+0,88%	12,26M	aa.aa	10/10
Metron New Material	17,12	18,00	17,01	-1,95%	9,28M	aa.aa	10/10
Anker Innovations	121,01	125,08	120,23	-2,53%	4,07M	aa.aa	10/10
Suzhou Jinhong Gas Co	20,82	21,15	20,40	-2,62%	19,55M	aa.aa	10/10
Qingdao Sentury	19,29	19,53	19,15	+0,21%	9,91M	aa.aa	10/10
Winner Medical	39,44	40,43	38,81	+1,62%	7,46M	aa.aa	10/10
Imeik	179,84	182,00	179,50	-0,32%	2,7M	aa.aa	10/10
Arawana	31,55	31,77	31,34	-0,09%	9,91M	aa.aa	10/10
Xinxiang Richful Lube	53,12	53,41	52,75	-0,62%	2,65M	aa.aa	10/10
Levima Advanced Materials	21,74	22,08	21,55	-1,94%	13,48M	aa.aa	10/10
Henzhen Zhaowei Machinery	132,70	141,55	132,00	-3,83%	7,67M	aa.aa	10/10
Leader Harmonious Drive Systems	173,00	185,27	170,42	-3,95%	7,18M	aa.aa	10/10
Eyebright Medical Technology Beijing	73,07	73,97	72,93	-0,88%	2,2M	aa.aa	10/10
Cathay Biotech	52,59	52,91	51,93	-0,21%	3,88M	aa.aa	10/10
Sansure Biotech	21,38	21,70	21,11	+0,09%	10,11M	aa.aa	10/10
iRay Technology	115,67	126,00	115,26	-6,88%	2,74M	aa.aa	10/10
Jiangsu Goodwe Power Supply Technology	61,00	64,24	60,55	-4,16%	8,81M	aa.aa	10/10
China International Capital	37,74	38,24	37,23	+0,64%	31,58M	aa.aa	10/10
CNGR Advanced	47,78	51,50	46,95	-6,31%	22,14M	aa.aa	10/10
Wuxi Nce Power Co	35,71	36,88	35,60	-4,06%	22,43M	aa.aa	10/10
Shanghai Huafon Aluminium	17,47	17,52	17,05	+1,10%	13,72M	aa.aa	10/10
Shanghai Zhonggu Logistics Co	10,89	11,02	10,83	-0,18%	12,73M	aa.aa	10/10
Kunshan Huguang Auto Harness Co	37,87	38,48	36,45	+3,22%	6,94M	aa.aa	10/10
3Peak	160,98	169,88	160,36	-5,94%	4,32M	aa.aa	10/10
Zhejiang Supcon Technology Co	58,09	59,30	55,60	+0,54%	41,24M	aa.aa	10/10
Shanghai Allist Pharmaceuticals Co	104,08	106,75	103,89	-2,81%	4,42M	aa.aa	10/10
Hebei Sinopack	59,14	61,18	58,90	-3,18%	3,84M	aa.aa	10/10
Southern Power Grid	4,87	4,89	4,81	+0,41%	21,38M	aa.aa	10/10
Yunnan Botanee BioTechnology Group Co	45,97	46,29	45,51	+0,35%	3,86M	aa.aa	10/10
Huali Industrial Group Co	53,54	54,49	52,96	+0,89%	2,18M	aa.aa	10/10
Inner Mongolia Dazhong Mining Co	12,99	13,44	12,95	-3,35%	25,01M	aa.aa	10/10
China National Gold Group Gold Jewellery Co	8,50	8,64	8,48	-2,86%	52,33M	aa.aa	10/10
Shaanxi Beiyuan Chemical Industry Group Co	3,99	4,00	3,95	+0,50%	18,99M	aa.aa	10/10
Zhejiang Provincial New Energy Investment Group Co	7,56	7,58	7,48	+0,40%	8,08M	aa.aa	10/10
Bozhon Precision Industry Technology Co	34,66	35,49	34,51	-0,72%	7,23M	aa.aa	10/10
Yunnan Shennong Agricultural Industry Group Co	30,89	31,20	30,11	+1,58%	3,61M	aa.aa	10/10
Hainan Jinpan Smart Technology Co	58,77	63,70	54,96	+6,99%	33,96M	aa.aa	10/10
OPT Machine Vision Tech Co	135,60	141,33	135,55	-3,14%	1,86M	aa.aa	10/10
Tianneng Battery Group Co	31,61	33,23	31,57	-4,67%	7,48M	aa.aa	10/10
Eastroc Beverage Group Co	311,68	313,38	298,51	+3,37%	2,84M	aa.aa	10/10
Shenzhen YHLO Biotech Co	14,61	14,63	14,50	+0,41%	3,03M	aa.aa	10/10
Jiangxi Jovo Energy Co	34,98	35,57	34,66	-0,96%	9,63M	aa.aa	10/10
Bestechnic Shanghai Co	285,37	308,95	284,00	-9,98%	6,49M	aa.aa	10/10
Guolian Securities Co	11,38	11,52	11,23	+0,35%	51,53M	aa.aa	10/10
Pylon Technologies Co	68,66	73,71	67,90	-3,97%	14,73M	aa.aa	10/10
Bank of Chongqing Co	9,02	9,07	8,90	+1,23%	11,66M	aa.aa	10/10
Caida Securities Co	7,35	7,43	7,27	+0,55%	30,55M	aa.aa	10/10
Ningbo Deye Technology Co	75,66	81,48	75,33	-7,51%	23,51M	aa.aa	10/10
ZWSOFT Guangzhou Co	88,50	92,60	86,90	-2,90%	8,64M	aa.aa	10/10
APT Medical	315,51	319,66	314,00	-0,07%	826,56K	aa.aa	10/10
Qingdao Baheal Medical	26,55	27,54	26,50	-2,28%	3,76M	aa.aa	10/10
Xinjiang Daqo New Energy Co	27,64	29,36	27,52	-5,79%	17,9M	aa.aa	10/10
CIMC Vehicles Group Co	9,53	9,58	9,33	+0,42%	12,67M	aa.aa	10/10
Dongguan Yiheda Automation Co	30,53	32,06	30,45	-5,30%	13,06M	aa.aa	10/10
China Three Gorges New Energy Group Co	4,32	4,35	4,31	-0,46%	170,61M	aa.aa	10/10
Shandong Weifang Rainbow Chemical Co	80,95	81,37	78,52	+1,53%	1,3M	aa.aa	10/10
Chengdu RML Technology Co	47,81	48,61	47,75	-2,01%	5,21M	aa.aa	10/10
China Telecom	6,76	6,80	6,71	0,00%	103,39M	aa.aa	10/10
China Railway Special Cargo Logistics	4,22	4,24	4,19	+0,48%	14,92M	aa.aa	10/10
Zhuzhou CRRC Times Electric	55,40	56,58	55,01	-2,55%	12,3M	aa.aa	10/10
Kidswant Children Products	10,78	10,92	10,65	+0,28%	28M	aa.aa	10/10
China Resources Chemical Innovative Materials	7,65	7,70	7,55	+0,79%	4,85M	aa.aa	10/10
Shenzhen Urban Transport Planning Center	34,61	35,01	33,48	+2,91%	14,99M	aa.aa	10/10
XTC New Energy Materials Xiamen	78,08	86,85	77,62	-9,68%	16,48M	aa.aa	10/10
Shanghai Awinic Technology	86,40	91,05	85,70	-5,89%	5,9M	aa.aa	10/10
Liaoning Chengda Biotechnology	27,30	27,48	27,05	+0,55%	2,91M	aa.aa	10/10
Jinan Shengquan Share Holding	33,48	34,00	32,96	-1,53%	16,21M	aa.aa	10/10
Zhejiang Shaoxing RuiFeng Rural Commercial Bank	5,36	5,39	5,30	+0,75%	13,49M	aa.aa	10/10
Shanghai Rural Commercial Bank	8,11	8,20	8,10	-0,12%	28,2M	aa.aa	10/10
Qilu Bank	5,89	5,95	5,71	+2,97%	95,09M	aa.aa	10/10
AIMA Technology	34,55	34,98	34,21	+0,52%	5,68M	aa.aa	10/10
Servyou Software	48,65	51,48	48,20	-5,53%	3,91M	aa.aa	10/10
Eastern Air Logistics	15,95	16,02	15,72	+0,76%	9,89M	aa.aa	10/10
Guobang Pharma	23,28	23,32	22,44	+3,19%	6,9M	aa.aa	10/10
Zhejiang Publishing Media	8,18	8,20	8,13	+0,12%	10,63M	aa.aa	10/10
Kunshan Dongwei Technology	37,35	38,95	37,25	-3,66%	6,24M	aa.aa	10/10
China Railway Construction Heavy Industry	5,54	5,63	5,43	+1,09%	62,98M	aa.aa	10/10
Changchun BCHT Biotechnology	21,93	22,10	21,91	-0,86%	1,96M	aa.aa	10/10
Shandong Weigao Orthopaedic Device	32,12	33,07	32,10	-2,90%	1,85M	aa.aa	10/10
Hangzhou Honghua Digital Technology Stock	85,17	87,75	82,30	+2,71%	2,78M	aa.aa	10/10
Shanghai Fudan Microelectronics	61,78	66,00	61,10	-6,39%	20,13M	aa.aa	10/10
Jiangsu Haili Wind Power Equipment Technology	97,97	103,06	95,52	-2,03%	5,33M	aa.aa	10/10
Nanjing Vazyme Biotech	22,77	23,20	22,67	-1,43%	2,48M	aa.aa	10/10
ACM Research Shanghai	192,21	193,89	184,00	-2,92%	7,47M	aa.aa	10/10
Guotai Epoint Software	27,72	28,23	27,68	-1,77%	2,53M	aa.aa	10/10
Anhui Hwasu	2,45	2,46	2,41	+1,24%	24,63M	aa.aa	10/10
Dr	33,15	33,73	33,08	-1,92%	2,04M	aa.aa	10/10
Bank of Lanzhou	2,39	2,40	2,37	+0,84%	50,11M	aa.aa	10/10
Hoymiles Power Electronics	112,55	118,66	111,90	-4,71%	2,06M	aa.aa	10/10
China Southern Power Grid Tech	57,37	58,98	56,96	-2,17%	5,28M	aa.aa	10/10
ASR Microelectronics	98,50	112,47	98,00	-12,85%	17,84M	aa.aa	10/10
China Mobile	106,59	106,99	104,80	+1,09%	17,26M	aa.aa	10/10
China Longyuan Power	18,05	18,37	17,95	-0,61%	7,88M	aa.aa	10/10
BeOne Medicines	285,59	302,51	283,00	-6,20%	5,54M	aa.aa	10/10
Hualan Biological Bacterin	17,47	17,57	17,26	+0,69%	2,37M	aa.aa	10/10
Jinhui Mining	14,51	14,82	14,43	-3,01%	10,82M	aa.aa	10/10
Shenzhen Han's CNC Technology	93,90	98,00	93,06	-2,94%	4M	aa.aa	10/10
Shaanxi Huaqin Tech Industry	74,64	76,73	73,80	-3,06%	2,75M	aa.aa	10/10
iSoftStone Information Technology	53,08	55,45	52,90	-4,94%	32,37M	aa.aa	10/10
Ganzhou Tengyuan Cobalt New	76,00	78,81	75,43	-6,33%	13,76M	aa.aa	10/10
Shenzhen KTC Technology	23,01	23,36	22,93	-1,62%	3,18M	aa.aa	10/10
Zhongfu Shenying Carbon Fiber	27,66	28,88	27,51	-5,08%	4,43M	aa.aa	10/10
Vanchip Tianjin Tech	34,28	36,49	34,02	-6,19%	8,24M	aa.aa	10/10
Beijing Jingwei Hirain	132,49	139,58	129,51	-5,09%	2,19M	aa.aa	10/10
Piotech	265,00	275,00	263,00	-4,57%	9,51M	aa.aa	10/10
Fortior Tech Shenzhen	220,76	243,50	219,00	-6,85%	1,95M	aa.aa	10/10
Beijing CTJ Information Technology	22,45	22,81	22,42	-1,75%	3,62M	aa.aa	10/10
CNOOC	26,77	27,24	26,36	+1,13%	64,27M	aa.aa	10/10
Sichuan Qiaoyuan Gas A	26,81	26,99	26,52	+0,34%	1,83M	aa.aa	10/10
De Rucci Healthy Sleep	27,70	27,97	27,54	+0,07%	1,23M	aa.aa	10/10
Jiangsu Ruitai New Energy Materials	21,10	22,37	21,05	-5,97%	21,47M	aa.aa	10/10
Empyrean Technology	121,81	130,50	121,50	-7,59%	12,26M	aa.aa	10/10
Semitronix	85,45	89,43	84,56	-4,83%	7,37M	aa.aa	10/10
Linktel Technologies	101,90	105,60	100,88	-1,26%	7,11M	aa.aa	10/10
Shenzhen Hello Tech Energy	73,13	75,95	73,00	-2,83%	1,96M	aa.aa	10/10
Mehow Innovative	23,78	24,32	23,70	-1,82%	4,64M	aa.aa	10/10
JiangXi Tianxin Pharmaceutical	27,06	27,11	26,60	+0,86%	599,01K	aa.aa	10/10
Smartsens Tech Shanghai	114,50	120,00	113,88	-5,76%	9,03M	aa.aa	10/10
Hwatsing Tech	164,00	165,99	157,34	+1,11%	12,48M	aa.aa	10/10
Sany Heavy Energy	32,10	32,93	32,01	-1,20%	6,34M	aa.aa	10/10
Avic Chengdu Uas	50,62	51,85	50,31	-1,57%	10,2M	aa.aa	10/10
LUSTER LightTech	43,75	46,19	43,50	-4,70%	20,08M	aa.aa	10/10
Orbbec	86,96	90,93	86,93	-3,38%	10,12M	aa.aa	10/10
Guobo Electronics	75,76	79,49	75,02	-5,09%	2,93M	aa.aa	10/10
Hygon Information Tech	241,49	257,00	238,58	-8,20%	47,98M	aa.aa	10/10
Shanghai United Imaging Healthcare	156,40	158,88	155,16	-0,73%	7,73M	aa.aa	10/10
Guizhou Zhenhua Fengguang	58,52	59,95	58,38	-2,58%	3,78M	aa.aa	10/10
MGI Tech	68,91	71,06	68,76	-3,37%	3,48M	aa.aa	10/10
Shenyang Fortune Precision	79,80	81,50	74,11	+2,82%	11,04M	aa.aa	10/10
Huaxia Eye Hospital	20,02	20,13	19,88	0,00%	4,23M	aa.aa	10/10
GRINM Semiconductor Materials	13,31	13,96	13,25	-4,72%	18,42M	aa.aa	10/10
Ruijie Networks	87,89	91,17	86,95	-4,39%	8,03M	aa.aa	10/10
Ningbo Ocean Shipping	10,05	10,11	9,84	+1,41%	20,39M	aa.aa	10/10
Changzhou Fusion New Material	71,30	75,30	69,34	-3,78%	19,49M	aa.aa	10/10
Beijing YanDong MicroElectronic	30,00	30,96	28,01	-7,69%	56M	aa.aa	10/10
Yili Chuanning Biotechnology	11,00	11,19	10,88	+0,55%	14,22M	aa.aa	10/10
Shijiazhuang Shangtai Technology	78,17	86,50	76,50	-8,04%	15,53M	aa.aa	10/10
Ferrotec An Hui Technology	42,38	42,97	41,88	-2,10%	7,36M	aa.aa	10/10
Yuanjie Semiconductor Tech	385,01	424,50	382,00	-6,53%	3,47M	aa.aa	10/10
Jiangsu Leadmicro Nano Tech	55,01	59,52	54,55	-6,08%	12,59M	aa.aa	10/10
Hangzhou EZVIZ Network	35,23	35,78	34,91	-2,08%	8,05M	aa.aa	10/10
Sichuan Biokin Pharmaceutical	359,30	368,70	358,00	-1,96%	929,24K	aa.aa	10/10
Hubei Jianghan New Materials	24,98	25,16	24,87	-0,08%	1,56M	aa.aa	10/10
Naruida Tech	42,77	43,79	42,60	-1,90%	3,18M	aa.aa	10/10
Sichuan Rongda Gold	30,12	31,36	29,80	-1,18%	41,9M	aa.aa	10/10
Jiangsu Xukuang Energy	4,88	4,89	4,82	+0,62%	15,33M	aa.aa	10/10
Shenzhen Intellifusion	82,35	88,99	81,45	-7,88%	19M	aa.aa	10/10
Shaanxi Energy Investment	9,19	9,20	9,04	+1,10%	16,24M	aa.aa	10/10
Southchip Semiconductor Tech	50,08	53,68	49,80	-3,60%	10,6M	aa.aa	10/10
CITIC Metal	10,55	10,70	10,16	+1,93%	55,94M	aa.aa	10/10
Farsoon Tech	51,17	53,00	50,87	-2,33%	3,63M	aa.aa	10/10
Hefei Chipmore Tech	14,02	14,69	13,93	-5,14%	29,81M	aa.aa	10/10
Peric Special Gases	42,93	44,69	42,46	-3,20%	6,16M	aa.aa	10/10
Nexchip Semiconductor	35,32	38,15	34,90	-11,03%	94,15M	aa.aa	10/10
Sanbo Hospital Management	60,50	61,93	60,08	-0,49%	10,04M	aa.aa	10/10
United Nova Tech	6,68	7,19	6,65	-8,99%	394,25M	aa.aa	10/10
Skyverse Tech	125,01	131,30	121,88	+1,08%	14,87M	aa.aa	10/10
Hicon Network Technology Shandong	24,25	24,38	24,11	-0,41%	1,19M	aa.aa	10/10
Guangdong Mingyang Electric	49,99	50,69	47,29	+4,63%	14,43M	aa.aa	10/10
Anhui XDLK Microsystem	77,25	79,97	76,64	-2,00%	7,35M	aa.aa	10/10
Nanjing Les Information Tech	90,79	91,79	88,00	+0,80%	2,91M	aa.aa	10/10
Sailvan Times	24,21	25,03	23,96	+0,54%	7,17M	aa.aa	10/10
Baimtec Material	55,21	55,93	54,97	-0,16%	2,35M	aa.aa	10/10
Shenzhen VMAX NEW ENERGY	40,28	41,11	39,68	+1,18%	3,8M	aa.aa	10/10
Harbin Fuerjia Technology	24,94	25,05	24,68	+0,44%	1,44M	aa.aa	10/10
Huaqin Tech	97,60	105,00	96,70	-8,76%	20,58M	aa.aa	10/10
Hua Hong Semiconductor	113,10	123,43	113,00	-11,88%	48,42M	aa.aa	10/10
Tianjin Guoan Mengguli New	26,49	28,73	26,31	-6,23%	28,2M	aa.aa	10/10
Googol Technology	34,49	35,55	34,37	-3,12%	8,67M	aa.aa	10/10
Guangzhou Guanggang Gases Energy	12,45	12,65	12,29	-1,58%	15,97M	aa.aa	10/10
Gambol Pet	93,83	95,50	92,01	+1,02%	2,23M	aa.aa	10/10
Grandit	9,76	10,25	9,71	-6,06%	52,04M	aa.aa	10/10
Suzhou Centec Communications	114,96	125,60	114,77	-9,14%	6,57M	aa.aa	10/10
Shanghai Jinjiang Shipping	11,56	11,61	11,40	+0,87%	8,03M	aa.aa	10/10
Hsino Tower	4,38	4,40	4,28	+1,62%	27,4M	aa.aa	10/10
Grandtop Yongxing	15,97	15,98	15,60	+1,91%	5,41M	aa.aa	10/10
XiAn NovaStar Tech	176,00	179,48	172,50	+0,17%	798,3K	aa.aa	10/10
Wafer Works Shanghai	24,53	25,73	24,48	-5,22%	8,37M	aa.aa	10/10
Chengdu Sino Microelectronics Tech	45,50	47,92	44,98	-6,57%	11,45M	aa.aa	10/10
Shanghai Longcheer Tech	48,30	52,27	47,75	-5,87%	20,72M	aa.aa	10/10
SigmaStar Technology	63,12	66,45	62,88	-5,62%	8,94M	aa.aa	10/10
Delton Technology Guangzhou	76,75	79,39	76,22	-3,33%	4,96M	aa.aa	10/10
Cinda Securities	19,34	19,65	19,20	-0,10%	37,39M	aa.aa	10/10
Capital Securities	22,43	22,83	22,36	-0,36%	39,12M	aa.aa	10/10
Wuhan Dameng Database	256,72	267,05	256,01	-3,85%	1,62M	aa.aa	10/10
Ugreen	63,54	65,43	63,19	-0,31%	2,3M	aa.aa	10/10
Suzhou Kematek	61,72	63,99	61,45	-2,26%	12,65M	aa.aa	10/10
Hebei Broadcasting Wireless Media	36,50	37,07	36,46	-2,14%	5,43M	aa.aa	10/10
Intsig Information	162,29	165,68	160,25	-2,70%	3,46M	aa.aa	10/10
Zhonghang Shangda Superalloys	32,99	33,50	32,96	-0,93%	2,05M	aa.aa	10/10
Suzhou Tianmai Thermal Technology	128,00	134,99	128,00	-4,80%	2,18M	aa.aa	10/10
Laplace Renewable Energy	47,00	48,21	46,73	-2,53%	2,07M	aa.aa	10/10
CNSIG Anhui Hongsifang Fertilizer	34,28	34,74	34,02	+0,32%	2,01M	aa.aa	10/10
Maxio Tech Hangzhou	57,50	61,05	57,01	-7,93%	10,1M	aa.aa	10/10
Chengdu Jiachi Electronic	71,40	74,05	71,40	-2,38%	1,06M	aa.aa	10/10
Sprint Precision Tech	80,92	80,92	75,68	+1,91%	7,11M	aa.aa	10/10
Zhejiang E P Equipment	42,91	43,99	42,80	-1,58%	3,3M	aa.aa	10/10
Air China Cargo	6,60	6,62	6,57	0,00%	14,97M	aa.aa	10/10
Baotou Tianhe Magnetics Tech	50,75	54,14	50,60	+2,19%	10,55M	aa.aa	10/10
Beijing HyperStrong Tech	290,21	304,00	286,88	-6,98%	3,56M	aa.aa	10/10
Hanshow Technology	54,86	55,33	54,54	-0,85%	1,37M	aa.aa	10/10
Shenzhen SOFARSOLAR	33,80	35,79	33,74	-6,06%	7,42M	aa.aa	10/10
CAC Nantong Chemical	29,45	29,61	29,02	+0,75%	1,69M	aa.aa	10/10
Heilongjiang Tianyouwei	98,49	98,88	98,32	-0,27%	823,79K	aa.aa	10/10
Shandong Weigao Blood Purification	38,84	39,05	38,50	+0,08%	1,5M	aa.aa	10/10

Ibovespa

140.680,00

-1.028

-0,73%

Ibovespa Futuros

140.786,00

-1.263

-0,89%

US 500

6.510,80

-224,3

-3,33%

US 30

45.255,50

-1.102,9

-2,38%

S&P 500 VIX

21,66

+5,23

+31,83%

Bitcoin Futuro Futuros

116.990,00

-4.630,0

-3,81%

Índice Dólar

98,73

-0,550

-0,55%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	4,90	-1,80%	100,50M
Petrobras PN	29,94	-0,89%	50,05M
Banco do Brasil ON	20,61	-2,74%	31,11M
Bradesco PN	16,85	-1,35%	28,35M
Equatorial ON	35,25	-0,23%	24,80M
Vale ON	58,87	-0,41%	22,95M
Itaú Unibanco PN	37,14	-0,11%	22,56M

Nome	Último	Var. %	Vol.
FII Presidente Vargas	41,97	+16,52%	12,00
MP Materials DRC	88,05	+13,61%	3,90K
Agilent Technologies BDR	375,00	+10,55%	21,00
Bioma Educacao	3,44	+9,90%	21,30K
PerkinElmer BDR	17,32	+8,93%	28,00
Southern Co BDR	537,54	+8,59%	20,00
Philip Morris International BDR	443,56	+8,08%	7,00

Nome	Último	Var. %	Vol.
Brookfield Asset Management BDR	62,45	-30,61%	759,00
Sigma Lithium DRC	11,47	-13,50%	47,84K
Tronox Pigmentos PNB	11,80	-13,24%	600,00
GoPro BDR	10,88	-13,03%	14,59K
Oranjebtc SA Educacao e	18,85	-10,79%	66,20K
Anima ON Forward	3,00	-10,18%	51,00K
MRS Logistica	25,04	-9,93%	400,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Ambipar ON	0,70	-2,78%	103,29M
Petrobras PN	29,94	-0,89%	50,05M
Banco do Brasil ON	20,61	-2,74%	31,11M
Azul PN	1,10	+0,92%	21,38M
Vale ON	58,87	-0,41%	22,95M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaaa	17,35	+47,25%	25,55
Aaaaaaaaaaaaaaaaaaa	17,35	+47,25%	25,55
Aa Aaaaa	11,81	+46,92%	17,35
Aaaa Aaa	11,81	+46,92%	17,35
A Aaaaaaaaaa	12,60	+45,21%	18,30
A Aaaa	12,60	+45,21%	18,30
Aaa Aaaaaaaaa	5,00	+40,02%	7,00

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaaa	17,35	+47,25%	25,55
Aaaaaaaaaaaaaaaaaaa	17,35	+47,25%	25,55
Aa Aaaaa	11,81	+46,92%	17,35
Aaaa Aaa	11,81	+46,92%	17,35
A Aaaaaaaaaa	12,60	+45,21%	18,30
A Aaaa	12,60	+45,21%	18,30
Aaa Aaaaaaaaa	5,00	+40,02%	7,00

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+799.6%

Índice Bovespa

+181.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+627.1%

Índice Bovespa

+181.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+304.9%

Índice Bovespa

+181.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+657.6%

Índice Bovespa

+181.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2619.6%

S&P 500

+359.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1130.6%

S&P 500

+359.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+744.3%

Dow Jones Industrial Average

+247.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+657.1%

S&P Midcap 400

+209.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1158.2%

S&P 500 Pure Value

+179.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+436.1%

S&P 500 Pure Value

+126.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+478.0%

S&P/BMV IPC

+40.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+806.5%

FTSE Italia All Share

+121.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+452.6%

DAX

+147.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+664.3%

Tadawul All Share

+37.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+380.2%

KOSPI

+76.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

HS China A Momentum Comprehensive (HSCAMCI)

Composição do HS China A Momentum Comprehensive

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Anhui Expressway

Hua Xia Bank

Shanghai International Port

Baoshan Iron & Steel

Zhejiang Zheneng Electric

CITIC Securities

Sany Heavy Industry

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Nanjing Gaoke

Poly Real Estate Group

China Meheco

Humanwell Healthcare

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Chongqing Three Gorges

Sinolink Securities

China Northern Rare Earth Hi-Tech

China Spacesat

Zhejiang Orient

Shanxi Lanhua Sci-Tech

Hang Zhou Iron & Steel

State Grid Information Communication

Chongqing Brewery

Hubei Xingfa Chemicals

Polaris Bay

Beijing Tiantan Bio

Zhongmin Energy

Luenmei Quantum

Shanghai Construction

Sh Belling

China Jushi

Youngor

Antong

Zhejiang Juhua

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Grinm Materials

Quzhou XinAn Dev

Tibet Rhodiola Pharm

Zhejiang Medicine

Shandong Nanshan

Shaanxi Yanchang

Guangxi Guiguan

YTO Express

Jiangxi Ganyue Expressway

Aisino Corp

Zhejiang Jiahua

Jiangsu Hengrui

Nanjing Iron & Steel

Henan Lingrui Pharm

ERDOS Resources A

Angel Yeast

Bluestar Adisseo

Guangxi Huaxi Nonferrous Metal

Shanghai Jahwa

Jiangsu Hengshun

Wanhua Chemical