Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Lianhe Chem Tech A | 5,36 | 5,38 | 5,24 | +0,15 | +2,88% | 11,50M | 04:00:00 | ||
Liaoning Cheng Da | 9,33 | 9,48 | 9,27 | +0,01 | +0,11% | 6,45M | 04:00:01 | ||
Liaoning Chengda Biotechnology | 25,99 | 26,18 | 25,77 | +0,04 | +0,15% | 963,16K | 04:00:00 | ||
Liaoning Port | 1,330 | 1,330 | 1,300 | +0,030 | +2,31% | 52,76M | 04:00:00 | ||
Lier Chemical A | 8,78 | 8,83 | 8,69 | +0,03 | +0,34% | 4,42M | 04:00:00 | ||
Ligao Foods Co | 32,42 | 32,83 | 32,10 | +0,20 | +0,62% | 1,58M | 03:57:00 | ||
Lihuayi Weiyuan Chemical | 16,35 | 16,57 | 16,16 | +0,27 | +1,68% | 1,54M | 04:00:00 | ||
Lingyi iTech Guangdong | 4,75 | 4,90 | 4,72 | -0,08 | -1,66% | 66,10M | 04:00:00 | ||
Liugong A | 11,40 | 11,75 | 11,03 | +0,38 | +3,45% | 85,10M | 04:00:00 | ||
Livzon Pharm A | 39,41 | 40,25 | 39,32 | -0,48 | -1,20% | 3,91M | 04:00:00 | ||
Lizhong Sitong Light Alloys | 19,19 | 19,41 | 18,90 | +0,06 | +0,31% | 3,89M | 03:57:00 | ||
Longshine Tech | 9,41 | 9,68 | 9,31 | -0,08 | -0,84% | 20,77M | 03:57:00 | ||
Loongson Tech | 95,90 | 98,20 | 94,02 | -0,79 | -0,82% | 2,83M | 04:00:00 | ||
Luenmei Quantum | 5,77 | 5,77 | 5,56 | +0,23 | +4,15% | 9,24M | 04:00:00 | ||
LUSTER LightTech | 15,79 | 16,07 | 15,60 | +0,14 | +0,90% | 2,09M | 04:00:01 | ||
Luxi A | 12,23 | 12,39 | 12,16 | -0,05 | -0,41% | 12,35M | 04:00:00 | ||
Luxshare Precision A | 32,20 | 33,10 | 31,85 | -0,90 | -2,72% | 77,73M | 04:00:00 | ||
Maccura Biotechnology | 12,20 | 12,39 | 12,10 | -0,05 | -0,41% | 3,65M | 03:56:48 | ||
Mango Excellent Media | 22,31 | 22,57 | 21,99 | +0,05 | +0,23% | 13,56M | 03:57:00 | ||
Marssenger | 14,31 | 14,71 | 13,98 | -0,16 | -1,11% | 9,51M | 03:57:00 | ||
Maxscend Microelectronics | 85,54 | 88,35 | 84,99 | -1,39 | -1,60% | 7,47M | 03:57:00 | ||
Mehow Innovative | 25,67 | 26,47 | 25,42 | -0,17 | -0,66% | 2,44M | 03:56:57 | ||
MeiHua Holdings | 10,70 | 10,84 | 10,64 | -0,06 | -0,56% | 24,06M | 04:00:00 | ||
Meijin Energy A | 5,27 | 5,29 | 5,19 | +0,10 | +1,93% | 26,52M | 03:57:00 | ||
MengDian HuaNeng Power | 4,750 | 4,750 | 4,660 | +0,060 | +1,28% | 87,05M | 04:00:00 | ||
Merchant Express A | 11,99 | 12,02 | 11,55 | +0,15 | +1,27% | 31,31M | 03:56:57 | ||
Metallurgical Corporation of China | 3,210 | 3,230 | 3,170 | +0,010 | +0,31% | 92,55M | 04:00:00 | ||
Metron New Material | 21,29 | 21,75 | 21,18 | -0,13 | -0,61% | 2,82M | 03:57:00 | ||
MGI Tech | 47,92 | 49,87 | 46,77 | -1,18 | -2,40% | 2,34M | 04:00:00 | ||
Mianyang Fulin Machining | 6,93 | 7,05 | 6,80 | +0,03 | +0,44% | 8,77M | 03:57:00 | ||
Micro Tech Nanjing | 64,72 | 65,70 | 64,25 | -0,39 | -0,60% | 1,89M | 04:00:00 | ||
MicroPort Endovascular MedTech | 109,22 | 112,66 | 108,00 | -2,71 | -2,42% | 1,78M | 04:00:00 | ||
Midea Group A | 65,16 | 65,45 | 63,71 | -0,60 | -0,91% | 40,06M | 04:00:00 | ||
Milkyway Chemical | 65,81 | 69,16 | 65,75 | -2,11 | -3,11% | 1,61M | 04:00:00 | ||
Ming Yang Smart | 10,23 | 10,36 | 10,04 | -0,04 | -0,39% | 33,15M | 04:00:00 | ||
Minmetals Capital | 4,29 | 4,31 | 4,25 | +0,03 | +0,70% | 21,95M | 04:00:00 | ||
MLS Co Ltd | 8,14 | 8,27 | 8,05 | +0,03 | +0,37% | 11,23M | 03:57:00 | ||
Montage Technology | 50,60 | 52,09 | 49,86 | -0,61 | -1,19% | 18,98M | 04:00:00 | ||
Motorcomm Electronic Tech | 57,05 | 58,72 | 56,40 | +0,05 | +0,09% | 746,65K | 04:00:00 | ||
Namchow Food Group Shanghai Co | 15,08 | 15,15 | 14,81 | +0,37 | +2,52% | 1,01M | 04:00:00 | ||
NanJi ECommerce | 2,75 | 2,76 | 2,70 | +0,07 | +2,61% | 20,10M | 04:00:00 | ||
Nanjing ESTUN Auto | 14,60 | 14,74 | 14,35 | +0,14 | +0,97% | 8,27M | 03:57:00 | ||
Nanjing Gaoke | 6,23 | 6,23 | 6,14 | +0,11 | +1,80% | 15,46M | 04:00:01 | ||
Nanjing Iron & Steel | 5,10 | 5,15 | 5,03 | +0,06 | +1,19% | 27,99M | 04:00:00 | ||
Nanjing King-friend Bio | 12,74 | 12,94 | 12,64 | -0,07 | -0,55% | 4,58M | 04:00:01 | ||
Nanjing Securities | 7,80 | 7,86 | 7,66 | +0,01 | +0,13% | 13,42M | 04:00:00 | ||
Nanjing Tanker | 3,86 | 3,92 | 3,78 | +0,06 | +1,58% | 90,21M | 04:00:00 | ||
Nanjing Xinjiekou | 5,57 | 5,64 | 5,45 | +0,03 | +0,54% | 30,14M | 04:00:00 | ||
Nanling Ind A | 12,30 | 12,47 | 12,00 | -0,03 | -0,24% | 9,23M | 04:00:00 | ||
Nantong Jiangshan | 15,34 | 15,65 | 15,29 | -0,07 | -0,45% | 3,99M | 04:00:00 | ||
NARI Tech | 23,77 | 24,15 | 23,60 | -0,18 | -0,75% | 27,53M | 04:00:00 | ||
National Accord A | 38,05 | 38,68 | 37,84 | +0,22 | +0,58% | 3,51M | 04:00:00 | ||
NAURA Technology | 318,39 | 327,84 | 314,07 | -1,65 | -0,52% | 6,87M | 04:00:00 | ||
Navinfo A | 6,36 | 6,60 | 6,27 | -0,05 | -0,78% | 44,73M | 04:00:00 | ||
New China Life Insurance | 31,86 | 32,29 | 31,48 | -0,04 | -0,13% | 8,47M | 04:00:00 | ||
New Hope Dairy | 9,97 | 10,07 | 9,83 | +0,09 | +0,91% | 3,25M | 03:56:54 | ||
New Industries | 73,55 | 75,06 | 72,01 | -0,65 | -0,88% | 4,11M | 03:56:57 | ||
Newland A | 14,83 | 15,13 | 14,73 | -0,11 | -0,74% | 7,20M | 04:00:00 | ||
Nexchip Semiconductor | 14,47 | 14,79 | 14,44 | -0,01 | -0,07% | 4,20M | 04:00:00 | ||
Nhwa Pharma A | 23,54 | 23,80 | 23,42 | -0,11 | -0,47% | 5,69M | 04:00:00 | ||
Ningbo Boway Alloy Material | 16,81 | 17,09 | 16,58 | +0,01 | +0,06% | 14,06M | 04:00:00 | ||
Ningbo Deye Technology Co | 66,07 | 69,42 | 65,00 | -2,52 | -3,67% | 10,12M | 04:00:00 | ||
Ningbo Ginlong Tech | 52,32 | 53,88 | 51,82 | -0,92 | -1,73% | 4,64M | 03:57:00 | ||
Ningbo Haitian | 23,99 | 24,37 | 23,75 | -0,46 | -1,88% | 2,18M | 04:00:01 | ||
Ningbo Huaxiang A | 13,38 | 13,52 | 13,26 | +0,07 | +0,53% | 5,44M | 04:00:00 | ||
Ningbo Jintian Copper Group Co | 5,90 | 5,93 | 5,79 | +0,08 | +1,38% | 7,13M | 04:00:00 | ||
Ningbo Ocean Shipping | 10,83 | 10,89 | 10,26 | +0,31 | +2,95% | 35,19M | 04:00:00 | ||
Ningbo Orient Wires and Cables | 47,01 | 48,00 | 46,20 | -0,67 | -1,41% | 5,10M | 04:00:00 | ||
Ningbo Peacebird Fashion | 15,51 | 15,65 | 14,60 | +0,93 | +6,38% | 4,57M | 04:00:00 | ||
Ningbo Sanxing Medical Electric | 34,17 | 35,29 | 33,81 | -0,76 | -2,18% | 8,56M | 04:00:00 | ||
Ningbo Tuopu | 57,04 | 58,00 | 56,12 | -0,24 | -0,42% | 9,24M | 04:00:00 | ||
Ningbo Xusheng Auto | 12,32 | 12,54 | 12,17 | -0,04 | -0,32% | 5,65M | 04:00:00 | ||
Ningbo Zhoushan Port | 3,55 | 3,56 | 3,43 | +0,12 | +3,50% | 40,67M | 04:00:00 | ||
Ningxia Baofeng Energy Group Co | 16,37 | 16,73 | 16,23 | -0,28 | -1,68% | 21,99M | 04:00:00 | ||
Norinco A | 11,36 | 11,42 | 11,25 | +0,11 | +0,98% | 5,30M | 04:00:00 | ||
North Industries Red Arrow | 15,14 | 15,44 | 14,28 | +0,65 | +4,49% | 123,40M | 04:00:00 | ||
North Navigation | 9,83 | 10,29 | 9,71 | -0,09 | -0,91% | 55,56M | 04:00:00 | ||
Nyocor | 5,55 | 5,58 | 5,48 | +0,05 | +0,91% | 9,04M | 04:00:00 | ||
Oppein Home | 64,85 | 65,96 | 64,50 | -0,32 | -0,49% | 1,88M | 04:00:01 | ||
Opple Lighting | 19,18 | 19,66 | 19,05 | -0,29 | -1,49% | 1,66M | 04:00:00 | ||
OPT Machine Vision Tech Co | 67,96 | 69,36 | 67,02 | +0,21 | +0,31% | 822,90K | 04:00:00 | ||
Org Packaging A | 4,44 | 4,51 | 4,40 | -0,01 | -0,23% | 14,63M | 03:56:57 | ||
Orient Securities | 7,96 | 8,01 | 7,82 | +0,07 | +0,89% | 34,14M | 04:00:00 | ||
Oriental Yuhong A | 14,47 | 14,88 | 14,43 | -0,25 | -1,70% | 39,10M | 04:00:00 | ||
Pacific Shuanglin Bio pharmacy | 27,83 | 28,51 | 27,55 | -0,63 | -2,21% | 7,77M | 03:56:57 | ||
People's Insurance | 5,25 | 5,30 | 5,19 | -0,02 | -0,38% | 72,22M | 04:00:00 | ||
People.Cn | 21,16 | 21,38 | 20,86 | +0,13 | +0,62% | 12,15M | 04:00:00 | ||
Perfect World | 8,46 | 8,53 | 8,33 | +0,11 | +1,32% | 20,63M | 03:56:57 | ||
Peric Special Gases | 29,37 | 29,72 | 29,06 | +0,21 | +0,72% | 1,59M | 04:00:01 | ||
PetroChina A | 9,99 | 10,12 | 9,90 | 0,00 | 0,00% | 145,31M | 04:00:00 | ||
Pgvt A | 2,760 | 2,780 | 2,730 | +0,030 | +1,10% | 50,31M | 03:57:00 | ||
PharmaBlock Sciences A | 29,16 | 30,05 | 28,95 | -0,34 | -1,15% | 3,21M | 03:57:00 | ||
Pharmaron Beijing | 19,56 | 19,96 | 19,40 | -0,14 | -0,71% | 10,44M | 03:57:00 | ||
Ping An Bank A | 10,99 | 11,01 | 10,89 | +0,09 | +0,83% | 115,37M | 03:57:00 | ||
Ping An Insurance | 42,12 | 42,78 | 42,00 | -0,33 | -0,78% | 42,14M | 04:00:00 | ||
Pingdingshan Tianan Coal | 12,69 | 12,73 | 12,51 | +0,11 | +0,87% | 17,45M | 04:00:00 | ||
Piotech | 204,10 | 207,89 | 198,52 | +3,86 | +1,93% | 1,58M | 04:00:00 | ||
Poly Real Estate Group | 10,42 | 10,52 | 10,27 | +0,13 | +1,26% | 74,11M | 04:00:00 | ||
Porton Fine Chemicals Ltd | 13,56 | 13,71 | 13,43 | +0,07 | +0,52% | 5,47M | 03:57:00 | ||
Postal Savings Bank of China | 5,05 | 5,05 | 4,98 | +0,06 | +1,20% | 145,61M | 04:00:00 | ||
Power Construction Corp of China | 5,34 | 5,37 | 5,27 | 0,00 | 0,00% | 97,00M | 04:00:00 | ||
Proya Cosmetics A | 109,32 | 111,99 | 108,00 | -2,18 | -1,96% | 1,55M | 04:00:00 | ||
Pudong Development Bank | 8,31 | 8,38 | 8,20 | +0,06 | +0,73% | 41,45M | 04:00:00 | ||
Pylon Technologies Co | 60,00 | 60,65 | 58,69 | +0,29 | +0,49% | 2,66M | 04:00:00 | ||
Qi An Xin Technology Group | 24,30 | 24,89 | 24,01 | -0,02 | -0,08% | 3,72M | 04:00:00 | ||
Qianhe Condiment and Food | 14,80 | 15,19 | 14,60 | -0,25 | -1,66% | 10,57M | 04:00:00 | ||
Qilu Bank | 4,95 | 4,98 | 4,83 | +0,09 | +1,85% | 21,90M | 04:00:00 | ||
Qingdao Baheal Medical | 30,09 | 30,88 | 29,61 | -0,52 | -1,70% | 1,85M | 03:56:57 | ||
Qingdao Gaoce Technology | 14,68 | 15,03 | 14,50 | -0,22 | -1,48% | 7,56M | 04:00:00 | ||
Qingdao Haier | 30,62 | 31,05 | 29,88 | -0,37 | -1,19% | 41,18M | 04:00:00 | ||
Qingdao Haier | 38,30 | 39,98 | 38,20 | -1,42 | -3,58% | 2,36M | 04:00:00 | ||
Qingdao Port | 8,48 | 8,51 | 8,35 | +0,12 | +1,44% | 9,18M | 04:00:00 | ||
Qingdao Rural | 2,73 | 2,74 | 2,71 | +0,02 | +0,74% | 33,86M | 03:57:00 | ||
Qingdao Sentury | 25,10 | 25,68 | 24,78 | -0,36 | -1,41% | 11,40M | 03:57:00 | ||
Qingdao TGOOD Electric | 21,91 | 22,24 | 21,46 | +0,03 | +0,14% | 16,60M | 03:57:00 | ||
Qinghai Saltlake A | 17,20 | 17,34 | 17,05 | +0,09 | +0,53% | 22,17M | 03:57:00 | ||
Qinhuangdao Port | 3,23 | 3,24 | 3,11 | +0,12 | +3,86% | 28,53M | 04:00:00 | ||
Qixiang Chem A | 5,28 | 5,32 | 5,16 | +0,11 | +2,13% | 12,80M | 03:56:57 | ||
Quectel | 40,31 | 41,63 | 40,31 | 0,00 | 0,00% | 0 | 30/04 | ||
Raas Blood A | 7,44 | 7,48 | 7,33 | +0,12 | +1,64% | 61,76M | 03:57:00 | ||
Railway Signal Communication | 5,97 | 6,00 | 5,86 | +0,11 | +1,88% | 32,29M | 04:00:00 | ||
Raytron Technology | 29,26 | 29,95 | 28,98 | -0,43 | -1,45% | 5,19M | 04:00:00 | ||
Red Avenue New Materials | 32,09 | 33,00 | 30,15 | +1,44 | +4,70% | 27,88M | 04:00:00 | ||
Red Star Macalline A | 2,91 | 2,92 | 2,83 | +0,09 | +3,19% | 16,60M | 04:00:00 | ||
RemeGen | 45,68 | 46,89 | 45,43 | -0,52 | -1,13% | 2,13M | 04:00:00 | ||
Rising Nonferrous | 27,08 | 27,25 | 26,70 | +0,39 | +1,46% | 2,56M | 04:00:00 | ||
Riyue Heavy Industry | 11,20 | 11,42 | 11,10 | -0,02 | -0,18% | 7,20M | 04:00:00 | ||
Robam Appliances A | 23,57 | 24,04 | 23,16 | -0,31 | -1,30% | 9,28M | 04:00:00 | ||
Ruijie Networks | 30,42 | 31,17 | 30,09 | -0,19 | -0,62% | 2,11M | 03:57:00 | ||
S.F. Holding Co | 37,86 | 38,20 | 37,21 | +0,53 | +1,42% | 18,29M | 04:00:00 | ||
Sai MicroElectronics | 16,34 | 16,58 | 16,01 | +0,21 | +1,30% | 13,12M | 03:56:57 | ||
SAIC Motor Corp | 14,11 | 14,20 | 14,07 | -0,03 | -0,21% | 13,14M | 04:00:00 | ||
Sailun Jinyu | 14,31 | 14,90 | 14,12 | -0,41 | -2,79% | 39,29M | 04:00:00 | ||
Sailvan Times | 25,17 | 25,48 | 24,80 | +0,55 | +2,23% | 1,94M | 03:56:45 | ||
Sanan Optoelectronics | 12,18 | 12,32 | 12,05 | +0,04 | +0,33% | 20,47M | 04:00:00 | ||
Sanbo Hospital Management | 51,59 | 52,58 | 50,88 | -0,03 | -0,06% | 1,98M | 03:56:57 | ||
Sangfor Tech A | 53,04 | 53,33 | 52,31 | +0,16 | +0,30% | 3,31M | 03:56:57 | ||
Sanquan Food A | 11,62 | 11,78 | 11,60 | -0,03 | -0,26% | 5,21M | 03:57:00 | ||
Sansteel Mg A | 3,27 | 3,28 | 3,21 | +0,05 | +1,55% | 10,13M | 03:56:54 | ||
Sany Heavy Energy | 27,73 | 28,28 | 27,33 | -0,04 | -0,14% | 1,97M | 04:00:00 | ||
Sany Heavy Industry | 16,17 | 16,53 | 16,08 | +0,01 | +0,06% | 76,65M | 04:00:00 | ||
Sc Shuangma A | 13,16 | 13,28 | 13,02 | +0,18 | +1,39% | 2,80M | 03:57:00 | ||
Science City A | 18,56 | 18,88 | 18,18 | +0,01 | +0,05% | 24,74M | 03:57:00 | ||
SDIC Essence Holdings | 5,97 | 6,02 | 5,89 | 0,00 | 0,00% | 16,98M | 04:00:01 | ||
SDIC Power | 18,38 | 18,45 | 17,80 | +0,55 | +3,09% | 42,13M | 04:00:00 | ||
Seazen Holdings | 10,11 | 10,40 | 9,98 | -0,12 | -1,17% | 21,01M | 04:00:00 | ||
Semiconductor M | 47,21 | 47,74 | 46,42 | +0,41 | +0,88% | 36,20M | 04:00:00 | ||
Semitronix | 45,52 | 46,49 | 45,15 | -0,44 | -0,96% | 2,96M | 03:57:00 | ||
Servyou Software | 20,74 | 20,92 | 20,42 | +0,33 | +1,62% | 1,99M | 04:00:00 | ||
SFC Holdings | 8,88 | 8,92 | 8,70 | +0,26 | +3,02% | 5,50M | 03:57:00 | ||
SG Micro | 81,43 | 81,91 | 78,72 | +1,97 | +2,48% | 3,26M | 03:57:00 | ||
Sh Belling | 17,23 | 18,71 | 17,23 | -1,57 | -8,35% | 143,26M | 04:00:00 | ||
Shaanxi Beiyuan Chemical Industry Group Co | 4,13 | 4,16 | 4,09 | +0,03 | +0,73% | 8,56M | 04:00:00 | ||
Shaanxi Coal Industry | 26,71 | 26,95 | 26,51 | +0,05 | +0,19% | 25,06M | 04:00:00 | ||
Shaanxi Energy Investment | 11,81 | 11,86 | 11,12 | +0,57 | +5,07% | 64,12M | 03:57:00 | ||
Shaanxi Huaqin Tech Industry | 94,50 | 95,80 | 93,18 | +0,82 | +0,88% | 512,55K | 04:00:00 | ||
Shaanxi Trust A | 2,89 | 2,89 | 2,85 | +0,03 | +1,05% | 37,02M | 03:57:00 | ||
Shaanxi Yanchang | 3,80 | 3,81 | 3,76 | +0,04 | +1,06% | 13,24M | 04:00:00 | ||
Shan XI Hua Yang New Energy | 10,99 | 11,01 | 10,80 | +0,08 | +0,73% | 27,36M | 04:00:00 | ||
Shandong Dongyue | 7,36 | 7,45 | 7,28 | +0,13 | +1,80% | 6,48M | 03:57:00 | ||
Shandong Hi-Speed Road&Bridge | 5,47 | 5,47 | 5,38 | +0,12 | +2,24% | 8,76M | 03:56:57 | ||
Shandong Hualu Hengsheng | 28,25 | 28,90 | 28,03 | -0,45 | -1,57% | 10,93M | 04:00:00 | ||
Shandong Iron and Steel | 1,160 | 1,170 | 1,120 | +0,030 | +2,66% | 70,91M | 04:00:00 | ||
Shandong Kaisheng New Materials | 14,19 | 14,48 | 14,02 | +0,11 | +0,78% | 2,96M | 03:56:54 | ||
Shandong Linglong Tyre | 19,87 | 20,12 | 19,61 | -0,06 | -0,30% | 10,69M | 04:00:00 | ||
Shandong Nanshan | 3,820 | 3,850 | 3,760 | -0,010 | -0,26% | 96,09M | 04:00:00 | ||
Shandong Pharm | 25,92 | 26,04 | 25,78 | +0,10 | +0,39% | 4,89M | 04:00:00 | ||
Shandong Publishing A | 13,37 | 13,45 | 13,11 | +0,28 | +2,14% | 9,51M | 04:00:00 | ||
Shandong Sinocera Func Material | 18,26 | 18,89 | 18,23 | -0,30 | -1,62% | 7,29M | 03:57:00 | ||
Shandong Weifang Rainbow Chemical Co | 50,33 | 50,75 | 49,80 | +0,32 | +0,64% | 766,70K | 03:56:54 | ||
Shandong Weigao Orthopaedic Device | 22,08 | 22,26 | 21,60 | +0,28 | +1,28% | 1,04M | 04:00:01 | ||
Shandong Yulong Gold | 14,09 | 14,96 | 13,93 | +0,03 | +0,21% | 87,36M | 04:00:00 | ||
Shandong Zhongji Electrical | 119,85 | 125,94 | 118,99 | -5,57 | -4,44% | 31,33M | 03:57:00 | ||
Shangfeng Cement A | 6,16 | 6,26 | 6,07 | -0,07 | -1,12% | 8,80M | 04:00:00 | ||
Shanghai 2345 Network Holding | 2,62 | 2,65 | 2,58 | +0,05 | +1,95% | 66,86M | 03:56:57 | ||
Shanghai AJ | 4,03 | 4,05 | 3,96 | +0,04 | +1,00% | 10,20M | 04:00:00 | ||
Shanghai Awinic Technology | 52,38 | 52,98 | 51,55 | +0,20 | +0,38% | 1,32M | 04:00:00 | ||
Shanghai Bailian A | 8,16 | 8,20 | 8,04 | +0,14 | +1,75% | 6,29M | 04:00:00 | ||
Shanghai Bairun A | 20,22 | 20,64 | 19,66 | -0,18 | -0,88% | 12,08M | 03:57:00 | ||
Shanghai Baosight Software A | 41,28 | 41,62 | 40,90 | -0,02 | -0,05% | 6,26M | 04:00:00 | ||
Shanghai Construction | 2,28 | 2,29 | 2,25 | +0,02 | +0,89% | 52,16M | 04:00:00 | ||
Shanghai Daimay Automotive | 9,46 | 9,67 | 9,38 | -0,09 | -0,94% | 3,99M | 04:00:00 | ||
Shanghai Environment | 8,85 | 8,87 | 8,67 | +0,19 | +2,19% | 4,70M | 04:00:00 | ||
Shanghai Flyco Electrical | 44,20 | 45,89 | 43,87 | -1,46 | -3,20% | 1,64M | 04:00:00 | ||
Shanghai Fosun Pharm | 23,97 | 23,98 | 23,67 | +0,35 | +1,48% | 12,07M | 04:00:00 | ||
Shanghai Friendess | 196,12 | 201,12 | 194,78 | -1,38 | -0,70% | 676,05K | 04:00:00 | ||
Shanghai Fudan Microelectronics | 31,70 | 32,90 | 31,45 | -0,90 | -2,76% | 8,81M | 04:00:00 | ||
Shanghai Fullhan Microelectronics | 32,48 | 33,58 | 31,93 | -0,22 | -0,67% | 5,27M | 03:56:57 | ||
Shanghai Hanbell A | 17,80 | 18,07 | 17,60 | -0,07 | -0,39% | 3,54M | 03:56:54 | ||
Shanghai Haohai | 90,00 | 92,55 | 89,42 | -1,82 | -1,98% | 462,21K | 04:00:00 | ||
Shanghai Haoyuan Chemexpress Co | 29,28 | 29,77 | 28,00 | +1,01 | +3,57% | 1,61M | 04:00:00 | ||
Shanghai Huace Navigation | 28,22 | 28,97 | 27,96 | -0,35 | -1,23% | 4,00M | 03:57:00 | ||
Shanghai Huafon Aluminium | 19,06 | 19,22 | 18,58 | -0,09 | -0,47% | 7,76M | 04:00:00 | ||
Shanghai International Airport | 34,20 | 34,27 | 33,60 | +0,10 | +0,29% | 10,90M | 04:00:00 | ||
Shanghai International Port | 5,86 | 5,87 | 5,71 | +0,13 | +2,27% | 38,74M | 04:00:00 | ||
Shanghai Jahwa | 19,23 | 19,54 | 19,03 | -0,08 | -0,41% | 4,29M | 04:00:00 | ||
Shanghai Jin Jiang Hotels A | 27,26 | 27,46 | 26,89 | +0,15 | +0,55% | 7,30M | 04:00:00 | ||
Shanghai Kingstar Winning Software | 5,96 | 6,13 | 5,88 | 0,00 | 0,00% | 21,02M | 03:56:54 | ||
Shanghai Lingang A | 10,53 | 10,75 | 10,49 | -0,02 | -0,19% | 4,78M | 04:00:01 | ||
Shanghai Lujiazui Finance A | 9,97 | 10,09 | 9,91 | +0,01 | +0,10% | 7,54M | 04:00:00 | ||
Shanghai M&G Stationery | 35,05 | 36,12 | 35,00 | -0,61 | -1,71% | 2,91M | 04:00:00 | ||
Shanghai Mechanical & Electrical A | 12,18 | 12,26 | 12,04 | +0,06 | +0,50% | 4,16M | 04:00:00 | ||
Shanghai Medicilon | 29,77 | 30,34 | 29,30 | +0,17 | +0,57% | 1,72M | 04:00:01 | ||
Shanghai Milkground Food Tech | 13,50 | 13,64 | 13,34 | +0,13 | +0,97% | 3,93M | 04:00:01 | ||
Shanghai Moons | 47,55 | 50,67 | 47,39 | -2,35 | -4,71% | 5,06M | 04:00:00 | ||
Shanghai Oriental Pearl Media | 6,49 | 6,50 | 6,34 | +0,19 | +3,02% | 20,35M | 04:00:00 | ||
Shanghai Pharm | 18,78 | 18,87 | 18,43 | +0,34 | +1,84% | 14,10M | 04:00:00 | ||
Shanghai Putailai New Energy | 16,54 | 17,29 | 16,43 | -0,46 | -2,71% | 21,05M | 04:00:00 | ||
Shanghai Qiangsheng | 4,41 | 4,43 | 4,29 | +0,15 | +3,52% | 9,80M | 04:00:01 | ||
Shanghai Rural Commercial Bank | 7,15 | 7,18 | 7,07 | +0,01 | +0,14% | 29,76M | 04:00:00 | ||
Shanghai SMI | 3,87 | 3,92 | 3,79 | +0,02 | +0,52% | 33,58M | 04:00:00 | ||
Shanghai Tofflon Science Tech | 13,52 | 13,72 | 13,39 | +0,03 | +0,22% | 3,76M | 03:56:57 | ||
Shanghai Tunnel | 6,71 | 6,73 | 6,64 | +0,03 | +0,45% | 19,59M | 04:00:00 | ||
Shanghai United Imaging Healthcare | 121,35 | 123,24 | 119,88 | +0,14 | +0,12% | 1,85M | 04:00:00 | ||
Shanghai Waigaoqiao Free Trade Zone | 9,16 | 9,18 | 9,03 | +0,10 | +1,10% | 5,34M | 04:00:00 | ||
Shanghai Wanye Enterprises | 12,37 | 12,75 | 12,25 | +0,09 | +0,73% | 11,05M | 04:00:00 | ||
Shanghai Weaver | 33,04 | 33,98 | 32,88 | -0,16 | -0,48% | 1,21M | 04:00:00 | ||
Shanghai Yuyuan Tourist | 5,73 | 5,76 | 5,66 | +0,10 | +1,78% | 9,90M | 04:00:00 | ||
Shanghai Zhangjiang Hi-Tech | 21,22 | 21,99 | 19,71 | +1,23 | +6,15% | 169,39M | 04:00:00 | ||
Shanghai Zhonggu Logistics Co | 10,34 | 10,42 | 9,94 | +0,19 | +1,87% | 12,48M | 04:00:00 | ||
Shannon Semiconductor Technology | 33,20 | 34,77 | 32,73 | -1,10 | -3,21% | 13,23M | 03:57:00 | ||
Shanxi Coal Energy | 15,93 | 16,03 | 15,73 | +0,03 | +0,19% | 18,13M | 04:00:00 | ||
ShanXi Coking | 4,34 | 4,35 | 4,23 | +0,13 | +3,09% | 16,97M | 04:00:00 | ||
Shanxi Lanhua Sci-Tech | 9,84 | 9,86 | 9,69 | +0,11 | +1,13% | 12,25M | 04:00:00 | ||
Shanxi LuAn Energy | 22,23 | 22,25 | 21,91 | +0,19 | +0,86% | 12,52M | 04:00:00 | ||
Shanxi Security A | 5,04 | 5,16 | 4,96 | +0,09 | +1,82% | 39,01M | 03:57:00 | ||
Shanxi Xinghuacun Fen Wine | 237,43 | 244,30 | 236,43 | -4,40 | -1,82% | 4,40M | 04:00:00 | ||
Shenergy | 9,16 | 9,22 | 8,93 | +0,07 | +0,77% | 32,53M | 04:00:00 | ||
Shenghe Resources | 8,86 | 8,99 | 8,76 | 0,00 | 0,00% | 17,57M | 04:00:00 | ||
Shengyi Tech | 19,90 | 20,40 | 19,68 | -0,16 | -0,80% | 20,11M | 04:00:00 | ||
Shennan Circuits A | 93,83 | 97,20 | 92,88 | -2,54 | -2,64% | 6,14M | 03:57:00 | ||
Shenyang Fortune Precision | 67,07 | 67,40 | 64,10 | +2,07 | +3,19% | 2,42M | 04:00:00 | ||
Shenyang Toly Bread | 5,64 | 5,67 | 5,56 | +0,03 | +0,54% | 8,50M | 04:00:00 | ||
Shenyang Xingqi Pharma | 186,70 | 191,90 | 185,39 | -4,58 | -2,39% | 2,75M | 03:57:00 | ||
Shenzhen Capchem Tech | 30,45 | 31,60 | 30,21 | -0,72 | -2,31% | 6,29M | 03:57:00 | ||
Shenzhen Chengxin Lithium | 15,26 | 15,58 | 15,20 | -0,09 | -0,59% | 8,12M | 04:00:00 | ||
Shenzhen Chipscreen | 19,97 | 20,42 | 19,90 | -0,07 | -0,35% | 1,78M | 04:00:00 | ||
Shenzhen Dynanonic | 32,08 | 33,03 | 32,01 | -0,40 | -1,23% | 6,46M | 03:56:57 | ||
Shenzhen Envicool Tech | 22,99 | 23,78 | 22,81 | -0,61 | -2,59% | 12,26M | 03:57:00 | ||
Shenzhen Gas | 7,28 | 7,30 | 7,20 | +0,09 | +1,25% | 12,11M | 04:00:00 | ||
Shenzhen H&T A | 10,74 | 10,90 | 10,56 | +0,04 | +0,37% | 14,80M | 03:57:00 | ||
Shenzhen Han's CNC Technology | 32,18 | 32,50 | 31,86 | +0,40 | +1,26% | 669,80K | 03:56:42 | ||
Shenzhen Hello Tech Energy | 60,58 | 61,98 | 59,90 | -0,39 | -0,64% | 703,60K | 03:56:57 | ||
Shenzhen Hopewind Electric | 17,52 | 18,20 | 17,40 | -0,46 | -2,56% | 6,19M | 04:00:01 | ||
Shenzhen Hymson Laser Intelligent Equip | 33,75 | 34,56 | 33,16 | -0,07 | -0,21% | 5,14M | 04:00:00 | ||
Shenzhen Inovance Tech | 54,44 | 55,83 | 54,21 | -1,09 | -1,96% | 12,00M | 03:57:00 | ||
Shenzhen Kangtai Bio | 17,45 | 17,70 | 17,34 | 0,00 | 0,00% | 5,87M | 03:56:57 | ||
Shenzhen Kedali Industry | 91,35 | 97,55 | 89,65 | -5,64 | -5,82% | 5,47M | 03:57:00 | ||
Shenzhen Kingdom SCI Tech | 10,23 | 10,38 | 10,13 | 0,00 | 0,00% | 9,14M | 04:00:00 | ||
Shenzhen Kinwong Electronic | 25,10 | 25,80 | 24,83 | -0,33 | -1,30% | 7,34M | 04:00:00 | ||
Shenzhen KTC Technology | 22,80 | 22,84 | 22,50 | +0,31 | +1,38% | 1,46M | 03:56:57 | ||
Shenzhen Longsys Electronics | 89,46 | 92,22 | 88,00 | -1,53 | -1,68% | 6,23M | 03:57:00 | ||
Shenzhen Megmeet Electrical | 27,99 | 28,85 | 27,60 | -0,81 | -2,81% | 19,23M | 03:57:00 | ||
Shenzhen Mindray Bio-Medical | 300,45 | 305,88 | 299,20 | -4,23 | -1,39% | 3,80M | 03:56:48 | ||
Shenzhen Minglida Precision | 16,47 | 16,72 | 16,21 | +0,24 | +1,48% | 1,49M | 03:56:57 | ||
Shenzhen Mtc A | 4,98 | 5,12 | 4,95 | -0,08 | -1,58% | 22,99M | 03:56:57 | ||
Shenzhen SC New Energy A | 63,20 | 64,70 | 62,71 | -0,95 | -1,48% | 5,30M | 03:57:00 | ||
Shenzhen Senior Tech Material | 9,12 | 9,34 | 9,03 | -0,05 | -0,55% | 22,03M | 03:57:00 | ||
Shenzhen Suntak Circuit | 8,46 | 8,80 | 8,36 | -0,45 | -5,05% | 71,70M | 03:57:00 | ||
Shenzhen Sunway Communication | 17,62 | 18,11 | 17,47 | -0,22 | -1,23% | 14,93M | 03:56:57 | ||
Shenzhen Transsion | 85,91 | 88,69 | 85,32 | -1,45 | -1,66% | 6,25M | 04:00:00 | ||
Shenzhen YHLO Biotech Co | 25,10 | 25,61 | 25,00 | -0,21 | -0,83% | 4,15M | 04:00:00 | ||
Shenzhen Yinghe Tech | 16,55 | 17,12 | 16,36 | -0,50 | -2,93% | 15,59M | 03:57:00 | ||
ShenZhen YUTO Packaging | 25,63 | 26,11 | 25,51 | -0,34 | -1,31% | 3,28M | 03:57:00 | ||
Shiji Info Tech A | 6,16 | 6,32 | 6,13 | -0,04 | -0,65% | 13,43M | 04:00:00 | ||
Shijiazhuang Shangtai Technology | 47,32 | 47,50 | 45,70 | +0,02 | +0,04% | 3,96M | 03:57:00 | ||
Shinghwa Advanced Material | 35,86 | 37,28 | 35,72 | -1,05 | -2,85% | 3,28M | 04:00:00 | ||
Shuanghui Dev A | 24,89 | 24,99 | 24,75 | -0,03 | -0,12% | 6,28M | 04:00:00 | ||
Shuangliang Eco-Energy | 5,45 | 5,53 | 5,38 | -0,02 | -0,37% | 20,44M | 04:00:00 | ||
Shuangxing Matrl A | 5,49 | 5,54 | 5,38 | +0,13 | +2,43% | 11,20M | 04:00:00 | ||
Sicc | 49,00 | 50,46 | 48,66 | -0,99 | -1,98% | 3,04M | 04:00:00 | ||
Sichuan Anning Iron | 31,19 | 31,35 | 30,67 | +0,36 | +1,17% | 1,23M | 03:56:30 | ||
Sichuan Chem A | 11,58 | 11,70 | 11,35 | +0,01 | +0,09% | 16,41M | 03:57:00 | ||
Sichuan Chuantou Energy | 18,68 | 18,69 | 18,20 | +0,42 | +2,30% | 18,18M | 04:00:00 | ||
Sichuan Development Lomon | 7,37 | 7,46 | 7,30 | +0,07 | +0,96% | 18,00M | 03:57:00 | ||
Sichuan Hebang Biotechnology | 1,870 | 1,890 | 1,840 | +0,030 | +1,63% | 60,91M | 04:00:01 | ||
Sichuan Road & Bridge | 8,19 | 8,20 | 8,10 | +0,09 | +1,11% | 20,79M | 04:00:00 | ||
Sichuan Rongda Gold | 25,06 | 25,39 | 24,60 | -0,01 | -0,04% | 5,32M | 03:57:00 | ||
Sichuan Swellfun | 43,50 | 44,32 | 43,26 | -0,42 | -0,96% | 2,38M | 04:00:00 | ||
Sichuan Teway Food Group Co | 12,92 | 13,11 | 12,80 | -0,01 | -0,08% | 4,14M | 04:00:00 | ||
Sichuan Tuopai Shede Wine | 70,46 | 71,37 | 69,88 | -0,16 | -0,23% | 2,78M | 04:00:00 | ||
Sieyuan Electric A | 73,03 | 75,25 | 71,80 | -2,57 | -3,40% | 8,09M | 03:57:00 | ||
Sino Wealth Electronic Ltd | 20,67 | 21,29 | 20,35 | -0,13 | -0,63% | 11,15M | 03:56:57 | ||
Sinocare Inc | 26,55 | 27,54 | 26,45 | -0,30 | -1,12% | 3,17M | 03:56:57 | ||
Sinofibers Technology | 25,39 | 25,74 | 24,76 | +0,27 | +1,08% | 5,83M | 03:57:00 | ||
Sinolink Securities | 7,90 | 8,00 | 7,76 | -0,05 | -0,63% | 24,68M | 04:00:00 | ||
Sinoma Engineering | 12,41 | 12,59 | 12,32 | -0,03 | -0,24% | 8,97M | 04:00:01 | ||
Sinoma Science A | 14,51 | 14,75 | 14,41 | -0,06 | -0,41% | 5,62M | 03:56:54 | ||
Sinomach Automobile | 6,23 | 6,25 | 6,08 | +0,08 | +1,30% | 12,54M | 04:00:00 | ||
Sinomach Heavy Equipment Group Co | 2,89 | 2,90 | 2,82 | +0,06 | +2,12% | 30,39M | 04:00:00 | ||
Sinomine Resource Exploration | 30,20 | 30,92 | 29,84 | -0,33 | -1,08% | 9,63M | 03:57:00 | ||
Sinopec Shanghai A | 2,71 | 2,72 | 2,65 | +0,06 | +2,26% | 26,11M | 04:00:00 | ||
Sinosoft Co | 17,93 | 18,38 | 17,74 | -0,23 | -1,27% | 8,35M | 04:00:00 | ||
Sinotrans A | 6,03 | 6,06 | 5,94 | +0,06 | +1,01% | 19,94M | 04:00:00 | ||
Sinotruk Jinan Truck | 15,30 | 15,47 | 15,09 | +0,11 | +0,72% | 8,57M | 04:00:00 | ||
Skyverse Tech | 56,60 | 57,50 | 52,98 | +2,76 | +5,13% | 8,15M | 04:00:00 | ||
Skyworthdt A | 9,21 | 9,31 | 9,04 | +0,14 | +1,54% | 9,47M | 03:57:00 | ||
Smartsens Tech Shanghai | 48,32 | 50,50 | 47,91 | -0,78 | -1,59% | 3,01M | 04:00:00 | ||
Songcheng Performance Develop | 9,84 | 10,02 | 9,75 | 0,00 | 0,00% | 12,93M | 03:57:00 | ||
Soochow Securities | 6,37 | 6,40 | 6,29 | +0,02 | +0,32% | 33,84M | 04:00:00 | ||
Southchip Semiconductor Tech | 30,81 | 31,86 | 30,65 | -0,36 | -1,16% | 2,15M | 04:00:00 | ||
Southern Power Grid | 4,76 | 4,82 | 4,70 | 0,00 | 0,00% | 12,99M | 03:57:00 | ||
Space Appliance A | 48,46 | 48,85 | 47,35 | +0,97 | +2,04% | 7,34M | 04:00:00 | ||
StarPower Semiconductor | 88,13 | 92,36 | 88,00 | -2,67 | -2,94% | 4,93M | 04:00:00 | ||
State Grid Information Communication | 18,86 | 19,40 | 18,70 | -0,22 | -1,15% | 16,12M | 04:00:00 | ||
Strait Shipping A | 6,35 | 6,39 | 6,17 | +0,18 | +2,92% | 12,03M | 04:00:00 | ||
Sun Paper A | 15,11 | 15,18 | 14,97 | +0,07 | +0,47% | 9,39M | 03:56:57 | ||
Sunflower Pharma | 29,91 | 30,40 | 29,75 | -0,19 | -0,63% | 3,98M | 03:57:00 | ||
Sungrow Power Supply | 97,77 | 100,85 | 96,58 | -2,13 | -2,13% | 14,35M | 03:57:00 | ||
Suning Uni A | 1,90 | 1,91 | 1,86 | +0,04 | +2,15% | 20,77M | 03:56:57 | ||
Sunshine Guojian Pharmaceutical Shanghai Co | 21,90 | 22,29 | 21,70 | -0,07 | -0,32% | 1,29M | 04:00:00 | ||
Sunwoda Electronic | 14,62 | 15,20 | 14,50 | -0,43 | -2,86% | 30,68M | 03:57:00 | ||
Suofeiya A | 17,44 | 17,83 | 17,26 | -0,20 | -1,13% | 8,65M | 03:56:57 | ||
Surekam A | 9,13 | 9,48 | 9,01 | -0,18 | -1,93% | 26,95M | 04:00:00 | ||
Suzhou Dongshan A | 15,10 | 15,58 | 14,93 | -0,38 | -2,46% | 28,39M | 03:57:00 | ||
Suzhou HYC Technology | 21,23 | 21,50 | 21,12 | +0,09 | +0,43% | 1,18M | 04:00:00 | ||
Suzhou Jinhong Gas Co | 17,81 | 18,17 | 17,73 | +0,01 | +0,06% | 2,95M | 04:00:01 | ||
Suzhou Maxwell | 138,50 | 139,16 | 135,11 | +1,28 | +0,93% | 3,04M | 03:57:00 | ||
Suzhou Nanomicro Technology | 17,81 | 18,20 | 17,61 | -0,05 | -0,28% | 2,62M | 04:00:00 | ||
Suzhou Oriental Semiconductor | 48,50 | 49,60 | 47,85 | +0,46 | +0,96% | 1,10M | 04:00:00 | ||
Suzhou TFC Optical | 86,81 | 91,00 | 86,31 | -4,44 | -4,87% | 23,38M | 03:57:00 | ||
Sz Airport A | 6,85 | 6,85 | 6,71 | +0,11 | +1,63% | 10,51M | 03:56:57 | ||
Sz Beauty Star A | 5,31 | 5,33 | 5,19 | +0,18 | +3,51% | 6,85M | 03:57:00 | ||
Sz Energy A | 7,38 | 7,42 | 7,22 | +0,13 | +1,79% | 23,83M | 03:57:00 | ||
Sz Huaqiang A | 8,93 | 9,00 | 8,76 | +0,14 | +1,59% | 4,93M | 03:56:51 | ||
Sz Sunlord Elec A | 25,79 | 26,76 | 25,41 | -0,29 | -1,11% | 12,30M | 03:56:57 | ||
Sz Topband A | 9,87 | 9,94 | 9,70 | +0,05 | +0,51% | 14,38M | 03:57:00 | ||
Taigang A | 3,64 | 3,64 | 3,57 | +0,05 | +1,39% | 23,33M | 03:57:00 | ||
Taiji Computer A | 20,09 | 20,62 | 20,00 | -0,24 | -1,18% | 7,34M | 03:57:00 | ||
Tangshan Port | 4,260 | 4,270 | 4,190 | +0,070 | +1,67% | 40,90M | 04:00:00 | ||
Tangshan Sanyou | 5,42 | 5,44 | 5,33 | +0,14 | +2,65% | 15,53M | 04:00:00 | ||
Tapai Group A | 6,80 | 6,88 | 6,69 | +0,03 | +0,44% | 8,82M | 04:00:00 | ||
Tasly Pharm | 13,72 | 13,87 | 13,62 | +0,05 | +0,37% | 10,76M | 04:00:00 | ||
Tbea Co Ltd | 14,39 | 14,66 | 14,17 | -0,20 | -1,37% | 48,64M | 04:00:00 | ||
Tcl Corp A | 4,47 | 4,55 | 4,40 | 0,00 | 0,00% | 256,80M | 03:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 10,02 | 10,51 | 9,90 | -0,43 | -4,12% | 142,80M | 03:57:00 | ||
TDG Holding | 6,84 | 6,91 | 6,76 | +0,12 | +1,79% | 13,49M | 04:00:00 | ||
Telling Tele A | 8,59 | 8,75 | 7,91 | +0,47 | +5,79% | 60,48M | 03:57:00 | ||
Thunder Software Tech | 53,61 | 56,28 | 52,77 | -2,89 | -5,12% | 28,23M | 03:57:00 | ||
Tian Di Science & Tech | 7,18 | 7,22 | 7,04 | +0,03 | +0,42% | 30,97M | 04:00:00 | ||
TianJin 712 | 20,81 | 21,35 | 20,55 | -0,07 | -0,34% | 10,02M | 04:00:00 | ||
Tianjin Chase Sun Pharmaceutical Co | 3,42 | 3,45 | 3,38 | +0,05 | +1,48% | 19,94M | 03:57:00 | ||
Tianjin Port | 4,44 | 4,45 | 4,33 | +0,12 | +2,78% | 22,88M | 04:00:01 | ||
Tianjin Songjiang | 1,900 | 1,950 | 1,670 | +0,050 | +2,70% | 50,93M | 04:00:00 | ||
Tianjin You Fa Steel Pipe Group Stock Co | 5,03 | 5,06 | 4,91 | +0,12 | +2,44% | 2,90M | 04:00:00 | ||
Tianjin Zhongxin Pharm | 36,80 | 38,00 | 36,51 | -0,88 | -2,34% | 7,68M | 04:00:00 | ||
Tianneng Battery Group Co | 26,25 | 27,14 | 26,13 | -0,50 | -1,87% | 2,24M | 04:00:00 | ||
Tianqi Lithium A | 34,03 | 35,07 | 33,81 | -0,42 | -1,22% | 24,65M | 03:57:00 | ||
Tianshan Aluminum | 8,18 | 8,25 | 8,01 | +0,10 | +1,24% | 44,52M | 03:57:00 | ||
Tianshan Cemen A | 5,65 | 5,72 | 5,59 | +0,07 | +1,25% | 13,84M | 03:57:00 | ||
Tibet Cheezheng A | 20,82 | 20,92 | 20,62 | +0,20 | +0,97% | 764,70K | 03:57:00 | ||
Tibet Mineral A | 19,36 | 19,47 | 19,04 | +0,11 | +0,57% | 6,49M | 03:57:00 | ||
Tibet Rhodiola Pharm | 35,97 | 36,87 | 35,65 | -0,41 | -1,13% | 3,16M | 04:00:00 | ||
Tibet Summit Resources | 9,12 | 9,26 | 8,98 | -0,11 | -1,19% | 15,06M | 04:00:00 | ||
Tibet Urban Dev | 11,92 | 12,00 | 11,51 | +0,53 | +4,65% | 7,94M | 04:00:00 | ||
Tinci Materials A | 18,80 | 19,63 | 18,61 | -0,64 | -3,29% | 26,65M | 04:00:00 | ||
Titan Wind Energy Suzhou | 10,00 | 10,44 | 9,99 | -0,35 | -3,38% | 26,08M | 03:57:00 | ||
Toland | 26,69 | 27,65 | 26,36 | -0,20 | -0,74% | 3,69M | 03:57:00 | ||
Tonghua Dongbao Pharm | 9,05 | 9,17 | 9,00 | -0,02 | -0,22% | 11,43M | 04:00:00 | ||
TongKun Group | 14,71 | 15,10 | 14,66 | -0,22 | -1,47% | 17,96M | 04:00:00 | ||
Tongling Nfm A | 3,800 | 3,840 | 3,730 | +0,070 | +1,88% | 172,65M | 03:57:00 | ||
Tongwei Co Ltd | 21,78 | 22,30 | 21,50 | -0,36 | -1,63% | 32,43M | 04:00:00 | ||
Top Choice Medical Investment | 60,50 | 61,75 | 60,00 | -0,69 | -1,13% | 2,86M | 04:00:00 | ||
Topsec Technologies | 5,03 | 5,13 | 4,99 | +0,05 | +1,00% | 22,48M | 04:00:00 | ||
Triangle Tyre | 15,87 | 15,88 | 15,58 | +0,17 | +1,08% | 6,72M | 04:00:00 | ||
Trina Solar Co | 20,34 | 20,93 | 19,92 | -0,50 | -2,40% | 26,53M | 04:00:00 | ||
Tsingtao Brewery | 79,50 | 80,27 | 78,21 | -0,38 | -0,48% | 5,73M | 04:00:00 | ||
Tungsten A | 10,49 | 10,64 | 10,30 | +0,01 | +0,10% | 13,09M | 04:00:00 | ||
Unigroup Guoxin Microelectronics | 55,78 | 57,73 | 55,40 | -1,15 | -2,02% | 20,02M | 03:57:00 | ||
Unisplendour Corp Ltd | 22,91 | 23,19 | 22,37 | +0,23 | +1,01% | 73,89M | 03:57:00 | ||
Universal Scientific Industrial | 14,99 | 15,32 | 14,90 | -0,19 | -1,25% | 10,60M | 04:00:00 | ||
Valiant Co | 10,93 | 11,10 | 10,83 | +0,12 | +1,11% | 8,84M | 03:57:00 | ||
Valin Steel A | 5,09 | 5,14 | 5,04 | +0,04 | +0,79% | 76,48M | 04:00:00 | ||
Vanchip Tianjin Tech | 39,31 | 40,73 | 39,11 | -0,04 | -0,10% | 1,92M | 04:00:01 | ||
Vats Liquor | 16,12 | 16,15 | 15,82 | +0,41 | +2,61% | 1,63M | 03:57:00 | ||
VeriSilicon Microelectronics Shanghai | 32,01 | 32,97 | 31,46 | -0,57 | -1,75% | 10,33M | 04:00:00 | ||
Victory Giant Tech | 30,49 | 31,80 | 29,94 | -0,95 | -3,02% | 35,64M | 03:57:00 | ||
Wanfeng Auto A | 14,55 | 14,79 | 13,76 | +0,43 | +3,05% | 196,38M | 03:57:00 | ||
Wangfujing | 12,89 | 12,96 | 12,75 | +0,06 | +0,47% | 8,28M | 04:00:00 | ||
Wanhua Chemical | 87,99 | 89,80 | 87,50 | -0,81 | -0,91% | 7,57M | 04:00:00 | ||
Wanliyang A | 5,20 | 5,21 | 5,06 | +0,15 | +2,97% | 11,05M | 03:57:00 | ||
Wanwei Hi-tech Industry | 3,86 | 3,87 | 3,77 | +0,11 | +2,93% | 14,79M | 04:00:00 | ||
Wanxiang A | 4,87 | 4,92 | 4,80 | +0,01 | +0,21% | 13,95M | 03:56:57 | ||
Wasu Media Holdings A | 6,57 | 6,60 | 6,42 | +0,12 | +1,86% | 9,73M | 03:56:57 | ||
Weichai Power A | 16,11 | 16,14 | 15,81 | +0,11 | +0,69% | 49,54M | 03:57:00 | ||
Weifu Hi-Tech A | 17,86 | 17,88 | 17,57 | +0,19 | +1,08% | 7,46M | 03:56:54 | ||
Weihai Guangwei Composites | 25,21 | 25,86 | 25,07 | -0,30 | -1,18% | 7,81M | 03:57:00 | ||
Weixing New Mat A | 16,45 | 16,82 | 16,37 | -0,23 | -1,38% | 5,56M | 03:56:54 | ||
Wenergy A | 8,79 | 8,81 | 8,45 | +0,22 | +2,57% | 32,12M | 04:00:00 | ||
Western Mining | 18,38 | 18,77 | 18,11 | -0,09 | -0,49% | 21,96M | 04:00:01 | ||
Western Securities A | 6,50 | 6,56 | 6,34 | +0,01 | +0,15% | 47,60M | 03:57:00 | ||
Western Superconducting | 41,04 | 42,60 | 41,04 | -0,60 | -1,44% | 4,25M | 04:00:00 | ||
Willfar Information Technology Co | 36,41 | 37,45 | 35,68 | -0,78 | -2,10% | 2,07M | 04:00:00 | ||
Wintime Energy | 1,210 | 1,210 | 1,190 | +0,020 | +1,68% | 268,92M | 04:00:00 | ||
Wolong Electric | 13,10 | 13,25 | 12,89 | +0,07 | +0,54% | 31,17M | 04:00:00 | ||
Wondershare Tech A | 52,80 | 54,10 | 51,85 | -0,21 | -0,40% | 7,18M | 03:57:00 | ||
Wuchan Zhongda | 4,73 | 4,74 | 4,68 | +0,05 | +1,07% | 33,95M | 04:00:00 | ||
Wuhan DR Laser | 49,68 | 52,45 | 49,68 | -2,58 | -4,94% | 7,44M | 03:57:00 | ||
Wuhan Jingce Electronic | 58,00 | 60,13 | 56,68 | -0,40 | -0,69% | 4,99M | 03:56:57 | ||
Wuhan Keqian Biology Co | 15,67 | 16,28 | 15,61 | -0,39 | -2,43% | 2,14M | 04:00:00 | ||
Wuhan Raycus Fiber A | 18,51 | 18,84 | 18,37 | +0,10 | +0,54% | 5,30M | 03:56:57 | ||
Wuhu Token Sciences | 4,56 | 4,64 | 4,51 | +0,03 | +0,66% | 26,31M | 03:57:00 | ||
Wuliangye A | 142,34 | 145,55 | 141,90 | -2,56 | -1,77% | 15,72M | 03:57:00 | ||
Wus Circuit A | 32,74 | 34,16 | 32,21 | -1,39 | -4,07% | 42,72M | 03:57:00 | ||
WuXi AppTec | 42,39 | 42,90 | 42,11 | -0,19 | -0,45% | 30,67M | 04:00:00 | ||
Wuxi Autowell Technology Co | 53,99 | 55,25 | 52,56 | -0,09 | -0,17% | 3,72M | 04:00:01 | ||
Wuxi Lead Auto Equipment Co Ltd | 19,26 | 19,71 | 19,15 | -0,27 | -1,38% | 18,01M | 03:57:00 | ||
Wuxi Nce Power Co | 38,67 | 39,49 | 37,86 | +0,46 | +1,20% | 13,93M | 04:00:00 | ||
Wuxi Paike New Materials Technology Co | 61,78 | 63,00 | 61,04 | -0,07 | -0,11% | 826,00K | 04:00:00 | ||
Wuxi Rural Commercial Bank | 5,48 | 5,51 | 5,41 | +0,06 | +1,11% | 14,82M | 04:00:01 | ||
Wuxi Taiji Industry | 5,86 | 5,98 | 5,76 | +0,01 | +0,17% | 24,56M | 04:00:00 | ||
Wuxi Unicomp Tech | 44,32 | 45,35 | 43,43 | +0,11 | +0,25% | 710,13K | 04:00:00 | ||
Xcmg Machinery A | 7,47 | 7,62 | 7,33 | +0,09 | +1,22% | 135,27M | 03:57:00 | ||
Xi an Bright Laser | 56,06 | 59,96 | 55,21 | -3,14 | -5,30% | 3,46M | 04:00:00 | ||
Xi An Triangle Defens | 30,20 | 31,19 | 29,80 | -0,26 | -0,85% | 16,80M | 03:56:57 | ||
Xiamen Amoytop Biotech Co | 52,63 | 54,22 | 52,52 | -0,73 | -1,37% | 1,31M | 04:00:00 | ||
Xiamen Bank Co | 5,65 | 5,65 | 5,57 | +0,06 | +1,07% | 15,31M | 04:00:00 | ||
Xiamen Faratronic | 85,04 | 88,17 | 84,58 | -3,09 | -3,51% | 2,52M | 04:00:00 | ||
Xiamen Intretech A | 12,67 | 12,76 | 12,30 | +0,22 | +1,77% | 5,58M | 03:57:00 | ||
Xiamen Meiya Pico Information | 11,51 | 11,83 | 11,44 | 0,00 | 0,00% | 10,13M | 03:56:57 | ||
Xiamen Tungsten | 18,27 | 18,46 | 18,02 | +0,06 | +0,33% | 13,50M | 04:00:00 | ||
Xian LONGi Silicon Materials | 16,74 | 17,28 | 16,54 | -0,44 | -2,56% | 163,62M | 04:00:00 | ||
XiAn Shaangu Power | 8,33 | 8,43 | 8,25 | +0,05 | +0,60% | 9,14M | 04:00:00 | ||
Xian Sunresin New Materials Co Ltd | 47,38 | 49,34 | 47,21 | -1,65 | -3,37% | 2,27M | 03:57:00 | ||
Xiangtan Electric | 10,87 | 11,01 | 10,79 | +0,06 | +0,56% | 9,23M | 04:00:00 | ||
Xianhe | 19,00 | 19,17 | 18,81 | +0,10 | +0,53% | 2,88M | 04:00:00 | ||
Xianju Pharm A | 11,69 | 11,93 | 11,55 | -0,10 | -0,85% | 8,38M | 03:57:00 | ||
Xinbang Pharm A | 3,54 | 3,55 | 3,48 | +0,05 | +1,43% | 11,65M | 04:00:00 | ||
Xinfengming Group | 14,03 | 14,28 | 13,88 | -0,16 | -1,13% | 10,92M | 04:00:00 | ||
Xingrong Invest A | 7,92 | 7,95 | 7,56 | +0,33 | +4,35% | 38,36M | 04:00:00 | ||
Xinhu Zhongbao | 2,04 | 2,05 | 2,01 | +0,03 | +1,49% | 54,10M | 04:00:00 | ||
Xinjiang Daqo New Energy Co | 24,68 | 26,00 | 24,60 | -0,89 | -3,48% | 5,58M | 04:00:00 | ||
Xinxiang Richful Lube | 46,96 | 48,15 | 46,31 | -0,36 | -0,76% | 1,50M | 03:56:57 | ||
Xinyu Iron & Steel | 3,68 | 3,70 | 3,61 | +0,05 | +1,38% | 20,09M | 04:00:00 | ||
Xishan Coal A | 11,10 | 11,14 | 10,83 | +0,18 | +1,65% | 24,26M | 03:57:00 | ||
Xizang Haisco Pharmaceutical A | 30,39 | 31,49 | 30,25 | -0,85 | -2,72% | 2,98M | 03:57:00 | ||
Xizi Clean Energy Equipment Manufacturing | 10,79 | 10,82 | 10,53 | +0,19 | +1,79% | 4,63M | 04:00:00 | ||
Xj Electric A | 32,14 | 32,40 | 31,51 | +0,17 | +0,53% | 14,96M | 03:57:00 | ||
Xj Goldwind A | 7,67 | 7,77 | 7,50 | -0,02 | -0,26% | 28,06M | 03:57:00 | ||
XTC New Energy Materials Xiamen | 33,76 | 35,20 | 33,56 | -0,81 | -2,34% | 1,69M | 04:00:01 | ||
Yahua Ind A | 9,92 | 10,13 | 9,90 | -0,08 | -0,80% | 7,57M | 03:57:00 | ||
Yanghe Brewery A | 91,22 | 92,45 | 91,00 | -0,95 | -1,03% | 4,92M | 04:00:00 | ||
Yangtze Optical Fibre | 24,24 | 24,64 | 24,00 | +0,04 | +0,17% | 1,26M | 04:00:01 | ||
Yangzhou Yangjie Electronic | 38,08 | 39,27 | 37,75 | -0,02 | -0,05% | 10,67M | 03:57:00 | ||
Yanjing Brewery A | 9,71 | 9,73 | 9,42 | +0,33 | +3,52% | 27,11M | 04:00:00 | ||
Yankershop Food | 46,79 | 48,10 | 46,66 | -1,09 | -2,28% | 1,35M | 03:57:00 | ||
Yankuang Energy | 23,87 | 24,09 | 23,66 | +0,04 | +0,17% | 19,55M | 04:00:01 | ||
Yantai Dongcheng Pharma | 13,90 | 14,17 | 13,50 | +0,02 | +0,14% | 15,85M | 03:57:00 | ||
Yantai Eddie Precision | 15,17 | 15,28 | 15,00 | +0,16 | +1,07% | 2,00M | 04:00:00 | ||
Yantai Tayho A | 10,06 | 10,09 | 9,84 | +0,21 | +2,13% | 7,61M | 03:56:54 | ||
Yantian Port A | 4,80 | 4,80 | 4,67 | +0,15 | +3,23% | 9,99M | 03:56:57 | ||
Yealink Network Tech | 35,98 | 36,99 | 35,64 | -0,47 | -1,29% | 3,13M | 03:56:57 | ||
Ygsoft A | 5,60 | 5,67 | 5,49 | 0,00 | 0,00% | 29,55M | 03:57:00 | ||
Yifan Xinfu A | 13,01 | 13,17 | 12,90 | -0,03 | -0,23% | 6,47M | 03:56:54 | ||
Yifeng Pharmacy Chain | 35,00 | 36,89 | 34,80 | -1,25 | -3,45% | 6,11M | 04:00:01 | ||
Yili Chuanning Biotechnology | 13,06 | 13,52 | 12,88 | -0,20 | -1,51% | 42,88M | 03:57:00 | ||
Yiling Pharma A | 17,79 | 17,96 | 17,66 | +0,04 | +0,23% | 6,05M | 03:57:00 | ||
Yingliu Electr | 13,36 | 13,55 | 13,25 | +0,04 | +0,30% | 6,46M | 04:00:00 | ||
Yinlun Machinery A | 17,68 | 18,11 | 17,47 | -0,38 | -2,10% | 14,65M | 03:57:00 | ||
Yoke Technology A | 59,57 | 62,10 | 59,40 | -1,31 | -2,15% | 8,74M | 04:00:00 | ||
YONFER Agricultural Tech | 12,20 | 12,33 | 12,14 | 0,00 | 0,00% | 4,65M | 04:00:00 | ||
Yongan Futures | 11,71 | 11,78 | 11,58 | +0,08 | +0,69% | 2,74M | 04:00:00 | ||
Yongxing Special Stainless Steel | 43,59 | 44,55 | 42,91 | -0,55 | -1,25% | 5,11M | 03:57:00 | ||
Yonyou Network Tech | 10,77 | 10,92 | 10,66 | +0,15 | +1,41% | 14,80M | 04:00:00 | ||
Youngor | 7,93 | 7,95 | 7,86 | +0,02 | +0,25% | 15,26M | 04:00:00 | ||
Youngy Co | 32,22 | 33,32 | 31,95 | -0,92 | -2,78% | 8,30M | 04:00:00 | ||
YTO Express | 16,16 | 16,38 | 16,05 | -0,08 | -0,49% | 7,98M | 04:00:00 | ||
Yuanjie Semiconductor Tech | 124,37 | 134,29 | 122,48 | -7,98 | -6,03% | 2,57M | 04:00:00 | ||
YUNDA Holding | 8,62 | 8,78 | 8,53 | +0,03 | +0,35% | 15,87M | 04:00:00 | ||
Yuneng Tech | 63,53 | 65,20 | 63,34 | -0,84 | -1,31% | 978,83K | 04:00:00 | ||
Yunnan Alumin A | 14,96 | 15,14 | 14,70 | +0,04 | +0,27% | 38,46M | 03:57:00 | ||
Yunnan Baiyao A | 54,19 | 54,88 | 53,76 | +0,31 | +0,57% | 8,34M | 03:56:57 | ||
Yunnan Botanee BioTechnology Group Co | 52,32 | 53,35 | 52,01 | -0,59 | -1,12% | 2,24M | 03:57:00 | ||
Yunnan Chihong | 5,69 | 5,83 | 5,65 | -0,04 | -0,70% | 73,99M | 04:00:00 | ||
Yunnan Chuangxin New Material | 36,91 | 38,32 | 36,39 | -1,22 | -3,20% | 13,61M | 03:57:00 | ||
Yunnan Hongxiang Yixintang Pharma | 17,94 | 18,40 | 17,79 | -0,31 | -1,70% | 7,12M | 03:57:00 | ||
Yunnan Yuntianhua | 21,24 | 21,64 | 21,04 | -0,21 | -0,98% | 25,89M | 04:00:00 | ||
Yusys Tech | 10,94 | 11,09 | 10,83 | +0,09 | +0,83% | 7,53M | 03:57:00 | ||
Yuyue Medical A | 39,80 | 40,69 | 39,40 | -0,20 | -0,50% | 9,62M | 04:00:00 | ||
Zangge Holding | 25,66 | 26,08 | 25,53 | +0,05 | +0,20% | 7,53M | 04:00:00 | ||
Zhangzhou Pientzehuang | 226,28 | 231,88 | 226,18 | -2,39 | -1,05% | 1,35M | 04:00:00 | ||
Zhefu Holding A | 3,08 | 3,09 | 3,03 | +0,04 | +1,32% | 18,81M | 03:56:57 | ||
Zhejiang Ausun Pharma | 10,67 | 10,84 | 10,49 | +0,11 | +1,04% | 3,78M | 04:00:00 | ||
Zhejiang CFMoto Power | 145,00 | 147,32 | 142,20 | -1,03 | -0,71% | 1,46M | 04:00:00 | ||
Zhejiang Chengchang Technology | 38,65 | 39,80 | 38,30 | -0,46 | -1,18% | 3,46M | 03:56:57 | ||
Zhejiang Chint Electrics | 20,57 | 21,05 | 20,36 | -0,22 | -1,06% | 12,14M | 04:00:00 | ||
Zhejiang Commodities | 8,42 | 8,45 | 8,26 | +0,23 | +2,81% | 38,77M | 04:00:00 | ||
Zhejiang DiAn Diagnostics Co | 12,92 | 13,18 | 12,84 | +0,02 | +0,16% | 10,62M | 03:56:48 | ||
Zhejiang Dingli Machinery | 60,88 | 62,60 | 60,61 | -1,14 | -1,84% | 4,23M | 04:00:00 | ||
Zhejiang HangKe Technology | 19,11 | 19,45 | 18,86 | -0,05 | -0,26% | 2,28M | 04:00:00 | ||
Zhejiang Jiahua | 7,40 | 7,47 | 7,32 | +0,04 | +0,54% | 7,18M | 04:00:01 | ||
Zhejiang Jiemei Electronic | 19,63 | 19,80 | 19,27 | +0,13 | +0,67% | 2,52M | 03:57:00 | ||
Zhejiang Jingsheng Mech Electric | 31,21 | 31,35 | 30,72 | +0,06 | +0,19% | 12,41M | 03:57:00 | ||
Zhejiang Jiuzhou Pharm | 14,57 | 14,73 | 14,44 | +0,03 | +0,21% | 7,34M | 04:00:00 | ||
Zhejiang Juhua | 23,05 | 23,93 | 22,93 | -0,54 | -2,29% | 26,01M | 04:00:00 | ||
Zhejiang Kaishan Compressor | 11,16 | 11,17 | 10,96 | +0,16 | +1,46% | 3,49M | 03:57:00 | ||
Zhejiang Longsheng | 8,86 | 8,89 | 8,64 | +0,26 | +3,02% | 15,89M | 04:00:00 | ||
Zhejiang Medicine | 9,73 | 9,82 | 9,64 | +0,02 | +0,21% | 6,84M | 04:00:00 | ||
Zhejiang Nhu A | 18,77 | 19,16 | 18,60 | -0,26 | -1,37% | 17,08M | 03:56:57 | ||
Zhejiang Orient | 3,42 | 3,45 | 3,39 | +0,04 | +1,18% | 12,14M | 04:00:00 | ||
Zhejiang Orient Gene Biotech Co | 27,42 | 27,99 | 27,25 | -0,05 | -0,18% | 679,70K | 04:00:00 | ||
Zhejiang Provincial New Energy Investment Group Co | 8,00 | 8,04 | 7,88 | +0,11 | +1,39% | 9,19M | 04:00:00 | ||
Zhejiang Publishing Media | 8,60 | 8,63 | 8,41 | +0,15 | +1,78% | 7,19M | 04:00:00 | ||
Zhejiang Sanhua Co Ltd | 23,53 | 24,10 | 23,32 | -0,38 | -1,59% | 39,91M | 03:57:00 | ||
Zhejiang Sanmei Chemical Industry Co | 39,51 | 40,41 | 39,42 | -0,39 | -0,98% | 2,98M | 04:00:00 | ||
Zhejiang Sanwei Rubber | 12,63 | 12,77 | 12,43 | +0,14 | +1,12% | 2,16M | 04:00:00 | ||
Zhejiang Satellite Petrochem A | 18,08 | 18,49 | 17,99 | -0,30 | -1,63% | 13,85M | 03:56:57 | ||
Zhejiang Semir A | 6,45 | 6,52 | 6,39 | +0,03 | +0,47% | 13,68M | 03:56:54 | ||
Zhejiang Shaoxing RuiFeng Rural Commercial Bank | 4,98 | 5,00 | 4,93 | +0,03 | +0,61% | 13,21M | 04:00:00 | ||
Zhejiang Supcon Technology Co | 43,22 | 44,39 | 42,80 | -0,92 | -2,08% | 6,38M | 04:00:00 | ||
Zhejiang Supor A | 52,46 | 53,98 | 52,06 | -1,13 | -2,11% | 2,03M | 03:56:57 | ||
Zhejiang Transfar Co Ltd | 4,26 | 4,27 | 4,15 | +0,13 | +3,15% | 18,27M | 03:56:57 | ||
Zhejiang Weiming Environment | 21,79 | 21,85 | 21,35 | +0,39 | +1,82% | 4,92M | 04:00:00 | ||
Zhejiang Wolwo Bio-Pharma | 22,92 | 23,13 | 22,69 | +0,22 | +0,97% | 3,29M | 03:56:57 | ||
Zhejiang XinAn Chemical | 8,33 | 8,48 | 8,32 | -0,05 | -0,60% | 8,35M | 04:00:00 | ||
Zhejiang Zheneng Electric | 6,90 | 6,95 | 6,79 | +0,06 | +0,88% | 48,94M | 04:00:00 | ||
Zhengzhou Mining Machinery | 16,02 | 16,07 | 15,76 | +0,16 | +1,01% | 14,43M | 04:00:00 | ||
Zhengzhou Yutong Bus | 25,23 | 25,45 | 24,51 | +0,45 | +1,82% | 26,70M | 04:00:00 | ||
Zhenhua Tech A | 44,94 | 45,61 | 44,36 | +0,43 | +0,97% | 8,36M | 04:00:00 | ||
Zheshang Securities | 10,74 | 10,81 | 10,50 | +0,02 | +0,19% | 49,24M | 04:00:00 | ||
Zhongfu Shenying Carbon Fiber | 23,12 | 23,12 | 22,47 | +0,30 | +1,32% | 1,71M | 04:00:00 | ||
Zhonghang Electronic Measuring Inst | 39,24 | 40,22 | 39,20 | -0,10 | -0,25% | 3,12M | 03:56:57 | ||
Zhongjin A | 4,57 | 4,63 | 4,49 | +0,01 | +0,22% | 47,57M | 03:56:57 | ||
Zhongk Sanhuan A | 7,71 | 7,77 | 7,61 | +0,08 | +1,05% | 8,40M | 04:00:00 | ||
Zhongmin Energy | 5,03 | 5,04 | 4,93 | +0,04 | +0,80% | 13,33M | 04:00:00 | ||
Zhongtai Securities Co | 6,00 | 6,15 | 5,86 | -0,10 | -1,64% | 34,44M | 04:00:00 | ||
Zhujiang Brewery A | 8,08 | 8,08 | 7,91 | +0,23 | +2,93% | 6,37M | 04:00:00 | ||
Zhuzhou CRRC Times Electric | 47,43 | 48,69 | 47,09 | -0,30 | -0,63% | 2,26M | 04:00:00 | ||
Zhuzhou Hongda A | 24,05 | 24,95 | 23,51 | -0,21 | -0,87% | 9,97M | 03:57:00 | ||
Zhuzhou Kibing | 7,40 | 7,54 | 7,33 | -0,05 | -0,67% | 17,90M | 04:00:00 | ||
Zijin Mining A | 17,76 | 17,88 | 17,31 | +0,17 | +0,97% | 173,77M | 04:00:00 | ||
Zs Utilities A | 7,44 | 7,45 | 7,31 | +0,16 | +2,20% | 8,59M | 03:56:57 | ||
Zte A | 26,79 | 27,31 | 26,60 | -0,45 | -1,65% | 67,23M | 03:57:00 | ||
ZWSOFT Guangzhou Co | 72,38 | 73,80 | 71,75 | -0,03 | -0,04% | 487,96K | 04:00:01 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão