Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aluminum Corp of China | 7,90 | 8,05 | 7,79 | -0,02 | -0,25% | 169,46M | 04:00:00 | ||
Angang Steel A | 2,39 | 2,40 | 2,35 | +0,02 | +0,84% | 32,25M | 04:00:00 | ||
Anyang Iron & Steel | 1,740 | 1,750 | 1,720 | 0,000 | 0,00% | 8,90M | 04:00:00 | ||
Asia-Pacific Tech A | 6,61 | 6,63 | 6,52 | +0,03 | +0,46% | 14,11M | 04:00:00 | ||
Baiyin Nonferrous | 3,23 | 3,35 | 3,13 | +0,05 | +1,57% | 174,78M | 04:00:00 | ||
Baoding Tianwei Baobian | 4,37 | 4,43 | 4,24 | +0,09 | +2,10% | 17,46M | 04:00:00 | ||
Baoshan Iron & Steel | 7,03 | 7,05 | 6,93 | +0,08 | +1,15% | 68,28M | 04:00:00 | ||
Baosheng | 4,37 | 4,43 | 4,26 | +0,06 | +1,39% | 25,65M | 04:00:00 | ||
Baowu Magnesium Tech | 18,29 | 18,82 | 18,10 | -0,26 | -1,40% | 9,09M | 04:00:00 | ||
Beijing Sifang Automation | 16,80 | 16,99 | 16,60 | +0,13 | +0,78% | 16,77M | 04:00:00 | ||
Bengang Steel A | 3,18 | 3,20 | 3,14 | -0,01 | -0,31% | 8,04M | 04:00:00 | ||
Cecep Environmental Protection Equipment | 7,17 | 7,22 | 7,06 | +0,05 | +0,70% | 4,94M | 03:56:51 | ||
Changyuan Group | 4,65 | 4,68 | 4,55 | +0,01 | +0,22% | 7,31M | 04:00:00 | ||
China Southern Power Grid Energy Storage | 10,34 | 10,35 | 10,10 | +0,25 | +2,48% | 17,30M | 04:00:00 | ||
China XD Electric | 7,52 | 7,59 | 7,13 | +0,34 | +4,74% | 377,98M | 04:00:00 | ||
Chongqing Iron Steel | 1,260 | 1,260 | 1,250 | 0,000 | 0,00% | 20,31M | 04:00:00 | ||
Chongqing Wangbian Electric | 18,27 | 19,33 | 18,08 | -0,21 | -1,14% | 27,06M | 04:00:00 | ||
CITIC Pacific Special Steel | 16,01 | 16,11 | 15,72 | +0,29 | +1,85% | 14,51M | 04:00:00 | ||
Clou Elect A | 4,47 | 4,48 | 4,33 | +0,09 | +2,06% | 21,52M | 03:57:00 | ||
Csg Smart Science | 5,92 | 6,04 | 5,88 | -0,10 | -1,66% | 8,20M | 03:56:54 | ||
Dongfang Elect A | 11,45 | 11,57 | 10,81 | +0,56 | +5,14% | 35,65M | 04:00:00 | ||
Ductile Pipes A | 3,84 | 3,85 | 3,80 | +0,02 | +0,52% | 30,22M | 03:57:00 | ||
East Group | 5,60 | 5,63 | 5,49 | +0,03 | +0,54% | 14,41M | 03:56:57 | ||
Eoptolink Tech | 83,83 | 84,47 | 81,20 | -0,36 | -0,43% | 24,14M | 03:57:00 | ||
Fangda Special Steel Tech | 4,17 | 4,19 | 4,14 | +0,02 | +0,48% | 12,55M | 04:00:00 | ||
Fengfan Power | 4,99 | 5,02 | 4,87 | +0,07 | +1,42% | 12,82M | 04:00:00 | ||
Fibocom Wireless | 17,19 | 17,57 | 16,70 | +0,11 | +0,64% | 32,15M | 03:57:00 | ||
Fujian Yongfu Power A | 25,16 | 25,66 | 24,86 | -0,14 | -0,55% | 1,59M | 03:57:00 | ||
Fushun Special Steel | 6,84 | 6,99 | 6,75 | -0,06 | -0,87% | 51,62M | 04:00:00 | ||
Guangdong Hec Tech A | 8,98 | 9,07 | 8,88 | -0,05 | -0,55% | 7,90M | 04:00:00 | ||
Guangdong Mingyang Electric | 40,27 | 40,86 | 38,10 | +1,77 | +4,60% | 6,01M | 03:57:00 | ||
Guangdong Zhongnan Iron Steel | 2,19 | 2,20 | 2,17 | -0,01 | -0,46% | 13,63M | 03:56:57 | ||
Hainan Jinpan Smart Technology Co | 54,50 | 55,02 | 51,20 | +3,60 | +7,07% | 9,41M | 04:00:00 | ||
Hang Zhou Iron & Steel | 5,03 | 5,07 | 4,95 | 0,00 | 0,00% | 17,25M | 04:00:00 | ||
Hangzhou Sunrise Tech | 15,59 | 15,63 | 14,81 | +0,49 | +3,25% | 22,29M | 03:56:57 | ||
Hanhe Cable A | 3,86 | 3,88 | 3,79 | +0,03 | +0,78% | 18,96M | 03:56:57 | ||
HBIS | 2,240 | 2,240 | 2,200 | +0,030 | +1,36% | 50,55M | 04:00:00 | ||
Henan Mingtai Al.Industrial | 13,70 | 13,89 | 13,53 | -0,01 | -0,07% | 19,79M | 04:00:00 | ||
Henan Pinggao Electric | 15,44 | 15,80 | 15,05 | +0,20 | +1,31% | 35,88M | 04:00:00 | ||
Henan Zhongfu Industrial | 3,270 | 3,390 | 3,220 | -0,050 | -1,51% | 73,91M | 04:00:00 | ||
Hengtong Optic Electric | 14,51 | 14,70 | 14,11 | +0,33 | +2,33% | 77,08M | 04:00:00 | ||
Hongfa Tech | 28,90 | 29,16 | 28,36 | +0,41 | +1,44% | 7,98M | 04:00:00 | ||
Hongxing Iron & Steel | 1,330 | 1,330 | 1,310 | +0,010 | +0,76% | 26,86M | 04:00:00 | ||
Huaming Power Equipment | 21,71 | 22,46 | 21,55 | +0,09 | +0,42% | 14,24M | 03:57:00 | ||
Huolinhe Coal A | 21,64 | 21,88 | 21,41 | +0,01 | +0,05% | 14,60M | 04:00:00 | ||
Inner Mongolia BaoTou Steel | 1,610 | 1,630 | 1,610 | -0,010 | -0,62% | 145,64M | 04:00:00 | ||
Innovation New Material Tech | 4,27 | 4,42 | 4,26 | -0,10 | -2,29% | 29,19M | 04:00:00 | ||
Jiangsu Ankura Smart Transmission | 28,68 | 29,77 | 27,01 | +1,10 | +3,99% | 6,13M | 03:57:00 | ||
Jiangsu Dingsheng | 11,84 | 12,18 | 11,55 | +0,01 | +0,09% | 29,24M | 04:00:00 | ||
Jiangsu Linyang Energy | 6,93 | 6,97 | 6,67 | +0,20 | +2,97% | 55,61M | 04:00:00 | ||
Jiangsu Shagang A | 4,22 | 4,31 | 4,17 | -0,06 | -1,40% | 27,36M | 04:00:00 | ||
Jiangsu Shemar Electric Co | 21,96 | 22,47 | 20,73 | +0,96 | +4,57% | 14,42M | 04:00:00 | ||
Jiangsu Zhongtian Tech | 14,38 | 14,48 | 14,13 | +0,20 | +1,41% | 58,30M | 04:00:00 | ||
Jiangxi Copper A | 26,78 | 26,87 | 25,88 | +0,82 | +3,16% | 40,95M | 04:00:00 | ||
Jiaozuo Wanfang Aluminum | 7,96 | 8,33 | 7,62 | -0,19 | -2,33% | 89,20M | 03:57:00 | ||
Lingyuan Iron & Steel | 1,700 | 1,720 | 1,690 | 0,000 | 0,00% | 5,90M | 04:00:00 | ||
Liuzhou Iron & Steel | 2,95 | 2,97 | 2,93 | 0,00 | 0,00% | 5,84M | 04:00:00 | ||
Longshine Tech | 9,96 | 10,24 | 9,90 | -0,16 | -1,58% | 12,66M | 03:56:57 | ||
Maanshan Iron & Steel | 2,370 | 2,390 | 2,350 | 0,000 | 0,00% | 25,61M | 04:00:00 | ||
Nanjing Hanruibalt | 32,37 | 33,46 | 31,89 | -0,60 | -1,82% | 19,14M | 03:57:00 | ||
Nanjing Iron & Steel | 5,20 | 5,21 | 5,03 | +0,18 | +3,59% | 56,16M | 04:00:00 | ||
NARI Tech | 23,41 | 23,61 | 22,98 | +0,14 | +0,60% | 47,50M | 04:00:00 | ||
Ningbo Orient Wires and Cables | 46,48 | 46,77 | 45,30 | +0,88 | +1,93% | 7,49M | 04:00:00 | ||
Ningbo Sanxing Medical Electric | 35,22 | 35,92 | 34,62 | +0,28 | +0,80% | 11,30M | 04:00:00 | ||
North Copper Shanxi | 10,520 | 10,640 | 9,950 | +0,300 | +2,94% | 137,48M | 04:00:00 | ||
Qingdao Hengshun Zhongsheng | 2,00 | 2,26 | 1,98 | -0,20 | -9,09% | 31,22M | 03:57:00 | ||
Qingdao TGOOD Electric | 21,16 | 21,25 | 20,51 | +0,57 | +2,77% | 29,18M | 03:57:00 | ||
Sansteel Mg A | 3,53 | 3,55 | 3,50 | +0,02 | +0,57% | 10,20M | 03:57:00 | ||
Shandong Iron and Steel | 1,290 | 1,310 | 1,290 | -0,010 | -0,77% | 33,54M | 04:00:00 | ||
Shandong Nanshan | 3,750 | 3,750 | 3,650 | +0,080 | +2,18% | 124,87M | 04:00:00 | ||
Shanghai Huafon Aluminium | 21,20 | 21,37 | 20,66 | +0,38 | +1,83% | 5,81M | 04:00:00 | ||
Shanghai QiFan Cable Co | 19,15 | 19,50 | 19,10 | -0,08 | -0,42% | 3,43M | 04:00:00 | ||
Shantou Wanshun Package Material | 4,86 | 5,02 | 4,83 | -0,10 | -2,02% | 10,89M | 03:56:48 | ||
Shen Huo A | 23,78 | 24,18 | 23,24 | 0,00 | 0,00% | 33,52M | 04:00:00 | ||
Shenzhen Click Tech | 11,42 | 11,65 | 11,36 | -0,18 | -1,55% | 4,81M | 03:57:00 | ||
Shougang A | 3,20 | 3,21 | 3,15 | +0,01 | +0,31% | 20,93M | 04:00:00 | ||
Sieyuan Electric A | 71,78 | 72,28 | 70,15 | +1,37 | +1,95% | 8,00M | 03:56:54 | ||
Sineng Electric | 27,50 | 28,22 | 27,47 | -0,85 | -3,00% | 6,97M | 03:57:00 | ||
State Grid Yingda | 4,99 | 5,03 | 4,90 | +0,05 | +1,01% | 20,01M | 04:00:00 | ||
Suwen Electric Energy Technology Co | 22,25 | 22,68 | 20,64 | +1,09 | +5,15% | 16,08M | 03:57:00 | ||
T&S Communications | 36,88 | 37,60 | 36,42 | -0,73 | -1,94% | 11,28M | 03:57:00 | ||
Taigang A | 3,87 | 3,88 | 3,83 | +0,02 | +0,52% | 20,38M | 03:56:57 | ||
Tbea Co Ltd | 14,60 | 14,70 | 14,34 | +0,17 | +1,18% | 51,89M | 04:00:00 | ||
Tianjin You Fa Steel Pipe Group Stock Co | 5,76 | 5,82 | 5,71 | -0,02 | -0,35% | 2,41M | 04:00:00 | ||
Tianshan Aluminum | 7,98 | 8,07 | 7,70 | +0,32 | +4,18% | 118,24M | 03:57:00 | ||
Tongling Jingd | 4,550 | 4,630 | 4,490 | -0,070 | -1,52% | 56,69M | 04:00:00 | ||
Valin Steel A | 5,16 | 5,16 | 5,08 | +0,02 | +0,39% | 85,84M | 04:00:00 | ||
Wanma Cable A | 8,72 | 8,80 | 8,54 | +0,03 | +0,35% | 14,70M | 03:57:00 | ||
Wecome Intelligent Manufacturing | 12,96 | 13,06 | 12,71 | +0,05 | +0,39% | 1,40M | 04:00:00 | ||
Western Mining | 19,74 | 20,08 | 19,18 | +0,06 | +0,31% | 51,09M | 04:00:00 | ||
Xinjiang Ba Yi Iron & Steel | 3,05 | 3,07 | 3,02 | +0,01 | +0,33% | 9,07M | 04:00:00 | ||
Xinjiang Joinworld | 8,20 | 8,32 | 8,14 | -0,02 | -0,24% | 14,52M | 04:00:00 | ||
Xinyu Iron & Steel | 3,74 | 3,78 | 3,71 | -0,02 | -0,53% | 22,33M | 04:00:00 | ||
Xj Electric A | 28,36 | 28,62 | 27,01 | +1,11 | +4,07% | 25,29M | 03:57:00 | ||
Yijiahe Tech | 21,10 | 21,92 | 20,95 | -0,72 | -3,30% | 3,24M | 04:00:00 | ||
Yinbang Clad Material | 7,23 | 7,47 | 7,19 | -0,14 | -1,90% | 18,71M | 03:57:00 | ||
Yongxing Special Stainless Steel | 46,95 | 47,78 | 46,41 | -0,66 | -1,39% | 5,10M | 03:57:00 | ||
Yunnan Alumin A | 15,11 | 15,25 | 14,85 | +0,10 | +0,67% | 50,74M | 03:57:00 | ||
Yunnan Copper A | 14,35 | 14,40 | 13,94 | +0,22 | +1,56% | 51,06M | 03:57:00 | ||
Zhiguang Elec A | 5,46 | 5,52 | 5,38 | 0,00 | 0,00% | 5,60M | 04:00:00 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão