Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,56 | 3,58 | 3,53 | +0,01 | +0,28% | 78,88M | 05:08:05 | ||
Air China Ltd | 4,01 | 4,01 | 3,86 | +0,12 | +3,08% | 20,92M | 05:08:05 | ||
Alibaba | 76,80 | 76,95 | 75,30 | +0,65 | +0,85% | 52,30M | 05:08:05 | ||
Aluminum Corp of China | 5,520 | 5,580 | 5,400 | +0,120 | +2,22% | 70,66M | 05:08:05 | ||
Anhui Conch Cement | 18,96 | 19,14 | 18,40 | +0,44 | +2,38% | 5,23M | 05:08:05 | ||
Baidu | 107,40 | 108,40 | 106,30 | +0,50 | +0,47% | 4,96M | 05:08:05 | ||
Bank of China H | 3,620 | 3,620 | 3,570 | +0,040 | +1,12% | 383,62M | 05:08:05 | ||
Bank of Communications | 5,740 | 5,750 | 5,660 | +0,030 | +0,53% | 20,85M | 05:08:05 | ||
Bilibili | 110,60 | 112,30 | 107,60 | +2,20 | +2,03% | 4,32M | 05:08:05 | ||
China Citic Bank | 4,63 | 4,65 | 4,57 | +0,04 | +0,87% | 34,62M | 05:08:05 | ||
China Coal | 8,46 | 8,69 | 8,40 | -0,10 | -1,17% | 16,77M | 05:08:05 | ||
China Communications Cons. | 4,45 | 4,49 | 4,38 | +0,06 | +1,37% | 12,01M | 05:08:05 | ||
China Construction Bank | 5,280 | 5,280 | 5,200 | +0,080 | +1,54% | 415,08M | 05:08:05 | ||
China Galaxy Securities | 4,23 | 4,24 | 4,12 | +0,12 | +2,92% | 28,79M | 05:08:05 | ||
China Life Insurance | 11,02 | 11,20 | 10,84 | +0,10 | +0,92% | 23,33M | 05:08:05 | ||
China Longyuan Power | 6,14 | 6,18 | 5,81 | +0,32 | +5,50% | 74,43M | 05:08:05 | ||
China Merchants Bank H | 36,20 | 36,40 | 35,30 | +0,65 | +1,83% | 14,95M | 05:08:05 | ||
China Minsheng Banking | 2,86 | 2,88 | 2,84 | +0,02 | +0,70% | 13,94M | 05:08:05 | ||
China National Building | 3,11 | 3,12 | 2,91 | +0,20 | +6,87% | 45,65M | 05:08:05 | ||
China Oilfield Services | 8,44 | 8,58 | 8,40 | -0,03 | -0,35% | 10,97M | 05:08:05 | ||
China Pacific Insurance | 18,18 | 18,48 | 17,88 | +0,28 | +1,56% | 6,10M | 05:08:05 | ||
China Petrol & Chemical H | 4,83 | 4,88 | 4,81 | 0,00 | 0,00% | 65,24M | 05:08:05 | ||
China Railway Group | 3,96 | 4,01 | 3,89 | +0,06 | +1,54% | 18,09M | 05:08:05 | ||
China Shenhua Energy H | 34,400 | 34,700 | 34,100 | -0,050 | -0,15% | 17,85M | 05:08:05 | ||
China Telecom | 4,32 | 4,39 | 4,31 | -0,01 | -0,23% | 70,46M | 05:08:05 | ||
COSCO Shipping H | 11,42 | 11,52 | 10,78 | +0,74 | +6,93% | 68,56M | 05:08:05 | ||
Dongfeng Motor Group | 2,92 | 2,95 | 2,83 | +0,08 | +2,82% | 22,99M | 05:08:05 | ||
Guangzhou Automobile Group | 3,27 | 3,27 | 3,17 | +0,10 | +3,15% | 14,15M | 05:08:05 | ||
Huaneng Power International | 4,86 | 4,90 | 4,80 | +0,02 | +0,41% | 40,62M | 05:08:05 | ||
Industrial Commercial Bank of China ltd | 4,350 | 4,360 | 4,280 | +0,060 | +1,40% | 360,91M | 05:08:05 | ||
Jd Health | 29,85 | 30,20 | 28,50 | +1,10 | +3,83% | 5,68M | 05:08:05 | ||
Jiangxi Copper | 16,48 | 16,60 | 16,08 | +0,26 | +1,60% | 7,03M | 05:08:05 | ||
Kuaishou Technology | 57,85 | 58,75 | 57,00 | +0,85 | +1,49% | 26,03M | 05:08:05 | ||
Meituan | 117,90 | 118,90 | 113,40 | +4,40 | +3,88% | 38,11M | 05:08:05 | ||
New China Life Insurance | 15,80 | 16,02 | 15,42 | +0,28 | +1,80% | 7,34M | 05:08:05 | ||
PetroChina H | 7,34 | 7,47 | 7,26 | +0,06 | +0,82% | 99,61M | 05:08:05 | ||
PICC Property & Casualty | 9,84 | 9,95 | 9,58 | +0,26 | +2,71% | 40,71M | 05:08:05 | ||
Ping An | 39,00 | 39,50 | 37,75 | +0,90 | +2,36% | 42,21M | 05:08:05 | ||
Shandong Weigao Medical Polymer | 5,31 | 5,37 | 5,27 | +0,04 | +0,76% | 2,94M | 05:08:05 | ||
Tsingtao Brewery | 61,45 | 61,65 | 59,25 | +1,85 | +3,10% | 4,98M | 05:08:05 | ||
Weichai Power Co | 16,64 | 16,88 | 16,00 | +0,44 | +2,72% | 11,03M | 05:08:05 | ||
Xiaomi | 19,16 | 19,70 | 18,92 | +0,06 | +0,31% | 137,02M | 05:08:05 | ||
Yankuang Energy HK | 18,78 | 18,96 | 18,60 | 0,00 | 0,00% | 13,76M | 05:08:05 | ||
Zijin Mining Group | 17,56 | 17,74 | 17,06 | +0,36 | +2,09% | 28,08M | 05:08:05 | ||
Zoomlion Heavy Industry | 6,23 | 6,32 | 5,90 | +0,27 | +4,53% | 23,34M | 05:08:05 | ||
Zte Corp. | 16,88 | 16,94 | 16,30 | +0,56 | +3,43% | 11,05M | 05:08:05 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão