Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,56 | 3,58 | 3,53 | +0,01 | +0,28% | 78,88M | 05:08:05 | ||
Alibaba | 76,80 | 76,95 | 75,30 | +0,65 | +0,85% | 52,30M | 05:08:05 | ||
ANTA Sports Products | 92,00 | 92,35 | 89,50 | +0,45 | +0,49% | 5,35M | 05:08:05 | ||
Baidu | 107,40 | 108,40 | 106,30 | +0,50 | +0,47% | 4,96M | 05:08:05 | ||
Bank of China H | 3,620 | 3,620 | 3,570 | +0,040 | +1,12% | 383,62M | 05:08:05 | ||
Bank of Communications | 5,740 | 5,750 | 5,660 | +0,030 | +0,53% | 20,85M | 05:08:05 | ||
BYD Co. | 225,80 | 226,20 | 222,00 | +2,80 | +1,26% | 3,05M | 05:08:05 | ||
China Construction Bank | 5,280 | 5,280 | 5,200 | +0,080 | +1,54% | 415,08M | 05:08:05 | ||
China Life Insurance | 11,02 | 11,20 | 10,84 | +0,10 | +0,92% | 23,33M | 05:08:05 | ||
China Mengniu Dairy Co. | 16,86 | 16,90 | 16,18 | +0,32 | +1,93% | 26,37M | 05:08:05 | ||
China Merchants Bank | 34,84 | 34,93 | 34,60 | +0,27 | +0,78% | 51,24M | 04:00:00 | ||
China Mobile | 70,60 | 70,65 | 70,00 | +0,50 | +0,71% | 23,19M | 05:08:05 | ||
China Overseas | 14,72 | 14,94 | 14,42 | +0,16 | +1,10% | 22,23M | 05:08:05 | ||
China Petrol & Chemical H | 4,83 | 4,88 | 4,81 | 0,00 | 0,00% | 65,24M | 05:08:05 | ||
China Res. Land | 29,95 | 30,45 | 29,35 | +0,80 | +2,74% | 26,58M | 05:08:05 | ||
China Resources Beer Holdings | 38,60 | 38,95 | 36,50 | +1,80 | +4,89% | 9,12M | 05:08:05 | ||
China Shenhua Energy H | 34,400 | 34,700 | 34,100 | -0,050 | -0,15% | 17,85M | 05:08:05 | ||
CITIC Pacific | 7,76 | 7,78 | 7,55 | +0,18 | +2,37% | 12,73M | 05:08:05 | ||
CNOOC | 19,92 | 20,15 | 19,84 | +0,10 | +0,50% | 75,34M | 05:08:05 | ||
Country Garden Services | 5,72 | 5,83 | 5,55 | +0,24 | +4,38% | 19,20M | 05:08:05 | ||
CSPC Pharma | 6,76 | 6,88 | 6,66 | +0,11 | +1,65% | 55,34M | 05:08:05 | ||
ENN Energy | 72,40 | 72,80 | 70,00 | +2,25 | +3,21% | 2,75M | 05:08:05 | ||
Geely Automobile | 9,87 | 9,92 | 9,67 | +0,13 | +1,33% | 27,11M | 05:08:05 | ||
Haidilao Intl | 18,98 | 19,08 | 18,68 | +0,26 | +1,39% | 8,73M | 05:08:05 | ||
Haier Smart Home Co | 30,50 | 30,75 | 30,30 | -0,05 | -0,16% | 17,18M | 05:08:05 | ||
Industrial Commercial Bank of China ltd | 4,350 | 4,360 | 4,280 | +0,060 | +1,40% | 360,91M | 05:08:05 | ||
JD | 125,70 | 126,70 | 123,60 | +1,30 | +1,05% | 7,45M | 05:08:05 | ||
Jd Health | 29,85 | 30,20 | 28,50 | +1,10 | +3,83% | 5,68M | 05:08:05 | ||
JD Logistics | 8,94 | 8,97 | 8,70 | +0,17 | +1,94% | 4,57M | 05:08:05 | ||
Kuaishou Technology | 57,85 | 58,75 | 57,00 | +0,85 | +1,49% | 26,03M | 05:08:05 | ||
Lenovo | 10,22 | 10,34 | 9,45 | +0,82 | +8,72% | 112,80M | 05:08:05 | ||
Li Auto | 107,20 | 108,70 | 104,50 | -2,20 | -2,01% | 15,63M | 05:08:05 | ||
Li Ning Co Ltd | 21,95 | 22,00 | 20,85 | +1,05 | +5,02% | 16,43M | 05:08:05 | ||
Longfor Properties | 11,92 | 12,34 | 11,54 | +0,42 | +3,65% | 27,77M | 05:08:05 | ||
Meituan | 117,90 | 118,90 | 113,40 | +4,40 | +3,88% | 38,11M | 05:08:05 | ||
NetEase | 154,00 | 154,50 | 149,60 | +3,00 | +1,99% | 5,31M | 05:08:05 | ||
Nongfu Spring | 46,15 | 46,25 | 45,55 | +0,05 | +0,11% | 2,38M | 05:08:05 | ||
PetroChina H | 7,34 | 7,47 | 7,26 | +0,06 | +0,82% | 99,61M | 05:08:05 | ||
Ping An | 39,00 | 39,50 | 37,75 | +0,90 | +2,36% | 42,21M | 05:08:05 | ||
Postal Savings Bank | 4,21 | 4,22 | 4,12 | +0,07 | +1,69% | 29,64M | 05:08:05 | ||
SenseTime Group Inc B | 1,46 | 1,49 | 1,40 | +0,05 | +3,55% | 1,11B | 04:45:07 | ||
Shenzhou Int | 85,20 | 86,20 | 83,95 | +2,05 | +2,47% | 6,19M | 05:08:05 | ||
Sino Biopharmaceutical | 3,07 | 3,10 | 2,92 | +0,16 | +5,50% | 87,13M | 05:08:05 | ||
SMIC | 16,02 | 16,18 | 15,36 | +0,72 | +4,71% | 43,17M | 05:08:05 | ||
Sunny Optical Tech | 42,90 | 43,40 | 40,40 | +2,25 | +5,54% | 17,26M | 05:08:05 | ||
Tencent Holdings | 369,80 | 370,00 | 360,40 | +8,40 | +2,32% | 16,03M | 05:08:05 | ||
Xiaomi | 19,16 | 19,70 | 18,92 | +0,06 | +0,31% | 137,02M | 05:08:05 | ||
Xinyi Solar | 5,86 | 5,88 | 5,46 | +0,32 | +5,78% | 31,71M | 05:08:05 | ||
Xpeng | 32,00 | 32,50 | 30,80 | -0,25 | -0,78% | 17,88M | 05:08:05 | ||
Zhongsheng | 15,22 | 15,52 | 15,00 | +0,20 | +1,33% | 4,89M | 05:08:05 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão